股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
浪潮信息(000977)大单追踪
截至09:11:01，大单成交总额75671万元，占总成交额45.03%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 29.90 | 1475 | 4936 | 卖盘 | -1.52 | -4.84% |
| 14:56:33 | 29.90 | 311 | 1039 | 卖盘 | -1.52 | -4.84% |
| 14:56:15 | 29.91 | 145 | 487 | 买盘 | -1.51 | -4.81% |
| 14:55:18 | 29.89 | 114 | 383 | 卖盘 | -1.53 | -4.87% |
| 14:54:51 | 29.90 | 133 | 446 | 买盘 | -1.52 | -4.84% |
| 14:54:36 | 29.90 | 130 | 437 | 卖盘 | -1.52 | -4.84% |
| 14:54:09 | 29.92 | 145 | 485 | 卖盘 | -1.50 | -4.77% |
| 14:53:06 | 29.91 | 218 | 730 | 卖盘 | -1.51 | -4.81% |
| 14:52:18 | 29.91 | 192 | 644 | 买盘 | -1.51 | -4.81% |
| 14:52:00 | 29.91 | 117 | 392 | 买盘 | -1.51 | -4.81% |
| 14:51:45 | 29.90 | 114 | 384 | 卖盘 | -1.52 | -4.84% |
| 14:51:27 | 29.94 | 100 | 334 | 卖盘 | -1.48 | -4.71% |
| 14:50:48 | 29.97 | 201 | 671 | 卖盘 | -1.45 | -4.61% |
| 14:50:39 | 30.00 | 133 | 446 | 买盘 | -1.42 | -4.52% |
| 14:50:36 | 30.00 | 319 | 1064 | 卖盘 | -1.42 | -4.52% |
| 14:50:27 | 30.00 | 102 | 340 | 卖盘 | -1.42 | -4.52% |
| 14:49:39 | 30.01 | 145 | 486 | 卖盘 | -1.41 | -4.49% |
| 14:38:42 | 30.00 | 204 | 681 | 卖盘 | -1.42 | -4.52% |
| 14:38:15 | 30.01 | 289 | 964 | 卖盘 | -1.41 | -4.49% |
| 14:36:15 | 30.00 | 104 | 346 | 买盘 | -1.42 | -4.52% |
| 14:33:15 | 30.00 | 117 | 392 | 卖盘 | -1.42 | -4.52% |
| 14:17:57 | 30.01 | 147 | 491 | 卖盘 | -1.41 | -4.49% |
| 14:14:09 | 30.15 | 117 | 391 | 卖盘 | -1.27 | -4.04% |
| 14:12:00 | 30.18 | 150 | 498 | 卖盘 | -1.24 | -3.95% |
| 14:01:51 | 30.00 | 119 | 400 | 买盘 | -1.42 | -4.52% |
| 14:01:27 | 29.95 | 136 | 456 | 买盘 | -1.47 | -4.68% |
| 13:49:09 | 29.88 | 238 | 799 | 卖盘 | -1.54 | -4.90% |
| 13:47:12 | 29.99 | 107 | 357 | 卖盘 | -1.43 | -4.55% |
| 13:47:09 | 30.00 | 111 | 370 | 卖盘 | -1.42 | -4.52% |
| 13:43:18 | 30.02 | 105 | 352 | 买盘 | -1.40 | -4.46% |
| 13:41:09 | 30.04 | 284 | 948 | 买盘 | -1.38 | -4.39% |
| 13:41:03 | 30.00 | 146 | 488 | 买盘 | -1.42 | -4.52% |
| 13:40:54 | 30.00 | 185 | 618 | 买盘 | -1.42 | -4.52% |
| 13:40:48 | 30.00 | 104 | 346 | 买盘 | -1.42 | -4.52% |
| 13:39:39 | 30.00 | 101 | 338 | 买盘 | -1.42 | -4.52% |
| 13:28:15 | 29.88 | 181 | 606 | 卖盘 | -1.54 | -4.90% |
| 13:28:09 | 29.90 | 166 | 558 | 卖盘 | -1.52 | -4.84% |
| 13:22:27 | 29.80 | 201 | 676 | 卖盘 | -1.62 | -5.16% |
| 13:20:48 | 29.76 | 130 | 437 | 卖盘 | -1.66 | -5.28% |
| 13:20:36 | 29.76 | 132 | 447 | 卖盘 | -1.66 | -5.28% |
| 13:19:57 | 29.81 | 355 | 1192 | 买盘 | -1.61 | -5.12% |
| 13:18:54 | 29.83 | 187 | 627 | 卖盘 | -1.59 | -5.06% |
| 13:17:42 | 29.88 | 100 | 336 | 卖盘 | -1.54 | -4.90% |
| 13:15:42 | 29.97 | 269 | 901 | 买盘 | -1.45 | -4.61% |
| 13:12:24 | 29.86 | 308 | 1034 | 卖盘 | -1.56 | -4.96% |
| 13:11:00 | 29.90 | 100 | 335 | 卖盘 | -1.52 | -4.84% |
| 13:10:36 | 29.89 | 108 | 364 | 卖盘 | -1.53 | -4.87% |
| 13:10:33 | 29.92 | 130 | 437 | 卖盘 | -1.50 | -4.77% |
| 13:09:18 | 29.85 | 212 | 712 | 买盘 | -1.57 | -5.00% |
| 13:08:48 | 29.81 | 107 | 361 | 买盘 | -1.61 | -5.12% |
| 13:08:09 | 29.81 | 103 | 346 | 卖盘 | -1.61 | -5.12% |
| 13:07:12 | 29.75 | 192 | 647 | 卖盘 | -1.67 | -5.32% |
| 13:06:48 | 29.78 | 103 | 347 | 买盘 | -1.64 | -5.22% |
| 13:02:12 | 29.78 | 199 | 669 | 卖盘 | -1.64 | -5.22% |
| 13:01:57 | 29.79 | 339 | 1139 | 卖盘 | -1.63 | -5.19% |
| 13:01:54 | 29.81 | 122 | 409 | 买盘 | -1.61 | -5.12% |
| 13:00:39 | 29.88 | 156 | 522 | 卖盘 | -1.54 | -4.90% |
| 13:00:03 | 29.98 | 888 | 2960 | 卖盘 | -1.44 | -4.58% |
| 13:00:00 | 30.01 | 338 | 1128 | 卖盘 | -1.41 | -4.49% |
| 11:29:57 | 30.02 | 191 | 636 | 买盘 | -1.40 | -4.46% |
| 11:29:54 | 30.01 | 390 | 1300 | 买盘 | -1.41 | -4.49% |
| 11:29:48 | 30.01 | 706 | 2354 | 买盘 | -1.41 | -4.49% |
| 11:29:39 | 30.01 | 199 | 664 | 买盘 | -1.41 | -4.49% |
| 11:25:03 | 30.20 | 104 | 346 | 买盘 | -1.22 | -3.88% |
| 11:19:57 | 30.09 | 117 | 390 | 买盘 | -1.33 | -4.23% |
| 11:17:33 | 30.10 | 125 | 416 | 买盘 | -1.32 | -4.20% |
| 11:17:15 | 30.01 | 158 | 526 | 卖盘 | -1.41 | -4.49% |
| 11:17:00 | 30.02 | 127 | 424 | 卖盘 | -1.40 | -4.46% |
| 11:16:54 | 30.02 | 143 | 478 | 买盘 | -1.40 | -4.46% |
| 11:16:24 | 30.01 | 143 | 477 | 买盘 | -1.41 | -4.49% |
| 11:16:18 | 30.01 | 130 | 435 | 买盘 | -1.41 | -4.49% |
| 11:15:42 | 30.01 | 112 | 374 | 卖盘 | -1.41 | -4.49% |
| 11:15:39 | 30.01 | 173 | 579 | 卖盘 | -1.41 | -4.49% |
| 11:15:21 | 30.02 | 239 | 798 | 卖盘 | -1.40 | -4.46% |
| 11:15:12 | 30.02 | 188 | 626 | 卖盘 | -1.40 | -4.46% |
| 11:14:51 | 30.04 | 211 | 704 | 卖盘 | -1.38 | -4.39% |
| 11:14:42 | 30.05 | 158 | 526 | 买盘 | -1.37 | -4.36% |
| 11:14:39 | 30.03 | 151 | 506 | 卖盘 | -1.39 | -4.42% |
| 11:14:30 | 30.04 | 242 | 808 | 买盘 | -1.38 | -4.39% |
| 11:13:51 | 30.09 | 165 | 550 | 卖盘 | -1.33 | -4.23% |
| 11:13:48 | 30.09 | 190 | 632 | 卖盘 | -1.33 | -4.23% |
| 11:13:39 | 30.10 | 684 | 2274 | 卖盘 | -1.32 | -4.20% |
| 11:13:36 | 30.11 | 416 | 1385 | 卖盘 | -1.31 | -4.17% |
| 11:13:09 | 30.13 | 326 | 1084 | 卖盘 | -1.29 | -4.11% |
| 11:12:42 | 30.18 | 101 | 337 | 卖盘 | -1.24 | -3.95% |
| 11:08:24 | 30.23 | 101 | 335 | 买盘 | -1.19 | -3.79% |
| 11:01:39 | 30.15 | 153 | 511 | 买盘 | -1.27 | -4.04% |
| 11:01:24 | 30.13 | 112 | 375 | 卖盘 | -1.29 | -4.11% |
| 11:01:03 | 30.15 | 199 | 662 | 买盘 | -1.27 | -4.04% |
| 11:01:00 | 30.14 | 170 | 567 | 卖盘 | -1.28 | -4.07% |
| 11:00:57 | 30.15 | 255 | 848 | 卖盘 | -1.27 | -4.04% |
| 11:00:54 | 30.19 | 182 | 606 | 买盘 | -1.23 | -3.91% |
| 11:00:45 | 30.19 | 255 | 847 | 卖盘 | -1.23 | -3.91% |
| 11:00:33 | 30.23 | 199 | 662 | 买盘 | -1.19 | -3.79% |
| 11:00:24 | 30.23 | 462 | 1532 | 其他 | -1.19 | -3.79% |
| 11:00:18 | 30.30 | 481 | 1590 | 买盘 | -1.12 | -3.56% |
| 10:57:33 | 30.25 | 141 | 468 | 卖盘 | -1.17 | -3.72% |
| 10:57:15 | 30.25 | 120 | 398 | 卖盘 | -1.17 | -3.72% |
| 10:57:06 | 30.25 | 121 | 401 | 卖盘 | -1.17 | -3.72% |
| 10:56:48 | 30.24 | 164 | 545 | 卖盘 | -1.18 | -3.76% |
| 10:56:27 | 30.28 | 107 | 355 | 卖盘 | -1.14 | -3.63% |
| 10:55:54 | 30.32 | 305 | 1008 | 卖盘 | -1.10 | -3.50% |
| 10:54:27 | 30.39 | 160 | 528 | 卖盘 | -1.03 | -3.28% |
| 10:54:21 | 30.42 | 101 | 333 | 卖盘 | -1.00 | -3.18% |
| 10:48:00 | 30.42 | 122 | 402 | 卖盘 | -1.00 | -3.18% |
| 10:46:54 | 30.47 | 170 | 559 | 卖盘 | -0.95 | -3.02% |
| 10:39:27 | 30.50 | 138 | 455 | 卖盘 | -0.92 | -2.93% |
| 10:39:00 | 30.46 | 122 | 402 | 买盘 | -0.96 | -3.06% |
| 10:38:36 | 30.49 | 118 | 388 | 卖盘 | -0.93 | -2.96% |
| 10:36:51 | 30.49 | 273 | 896 | 卖盘 | -0.93 | -2.96% |
| 10:36:30 | 30.49 | 115 | 380 | 买盘 | -0.93 | -2.96% |
| 10:36:09 | 30.45 | 151 | 497 | 卖盘 | -0.97 | -3.09% |
| 10:36:06 | 30.45 | 150 | 496 | 买盘 | -0.97 | -3.09% |
| 10:35:48 | 30.44 | 289 | 951 | 买盘 | -0.98 | -3.12% |
| 10:35:33 | 30.31 | 257 | 849 | 卖盘 | -1.11 | -3.53% |
| 10:35:15 | 30.31 | 117 | 389 | 卖盘 | -1.11 | -3.53% |
| 10:34:21 | 30.42 | 228 | 752 | 卖盘 | -1.00 | -3.18% |
| 10:33:12 | 30.41 | 162 | 534 | 买盘 | -1.01 | -3.21% |
| 10:32:51 | 30.40 | 137 | 451 | 卖盘 | -1.02 | -3.25% |
| 10:31:33 | 30.45 | 105 | 346 | 卖盘 | -0.97 | -3.09% |
| 10:30:00 | 30.55 | 427 | 1399 | 卖盘 | -0.87 | -2.77% |
| 10:28:51 | 30.55 | 165 | 542 | 卖盘 | -0.87 | -2.77% |
| 10:26:15 | 30.50 | 236 | 777 | 买盘 | -0.92 | -2.93% |
| 10:22:15 | 30.51 | 152 | 499 | 卖盘 | -0.91 | -2.90% |
| 10:20:51 | 30.59 | 118 | 388 | 卖盘 | -0.83 | -2.64% |
| 10:17:00 | 30.55 | 137 | 451 | 买盘 | -0.87 | -2.77% |
| 10:16:36 | 30.51 | 118 | 387 | 卖盘 | -0.91 | -2.90% |
| 10:15:12 | 30.48 | 136 | 449 | 卖盘 | -0.94 | -2.99% |
| 10:13:18 | 30.40 | 111 | 368 | 卖盘 | -1.02 | -3.25% |
| 10:13:12 | 30.40 | 104 | 344 | 卖盘 | -1.02 | -3.25% |
| 10:12:39 | 30.39 | 108 | 356 | 卖盘 | -1.03 | -3.28% |
| 10:11:42 | 30.42 | 151 | 497 | 卖盘 | -1.00 | -3.18% |
| 10:08:45 | 30.53 | 101 | 332 | 卖盘 | -0.89 | -2.83% |
| 10:08:00 | 30.60 | 141 | 463 | 卖盘 | -0.82 | -2.61% |
| 10:07:39 | 30.64 | 171 | 559 | 卖盘 | -0.78 | -2.48% |
| 10:07:33 | 30.67 | 105 | 343 | 卖盘 | -0.75 | -2.39% |
| 10:07:24 | 30.67 | 110 | 360 | 卖盘 | -0.75 | -2.39% |
| 10:07:09 | 30.65 | 283 | 925 | 卖盘 | -0.77 | -2.45% |
| 10:06:54 | 30.63 | 131 | 429 | 买盘 | -0.79 | -2.51% |
| 10:06:51 | 30.60 | 122 | 401 | 卖盘 | -0.82 | -2.61% |
| 10:06:36 | 30.60 | 148 | 484 | 买盘 | -0.82 | -2.61% |
| 10:06:27 | 30.58 | 115 | 377 | 买盘 | -0.84 | -2.67% |
| 10:05:36 | 30.47 | 173 | 570 | 卖盘 | -0.95 | -3.02% |
| 10:04:54 | 30.43 | 128 | 423 | 买盘 | -0.99 | -3.15% |
| 10:04:18 | 30.43 | 110 | 362 | 卖盘 | -0.99 | -3.15% |
| 10:04:06 | 30.44 | 196 | 647 | 卖盘 | -0.98 | -3.12% |
| 10:04:00 | 30.44 | 195 | 643 | 卖盘 | -0.98 | -3.12% |
| 10:03:57 | 30.46 | 127 | 417 | 买盘 | -0.96 | -3.06% |
| 10:03:12 | 30.36 | 155 | 513 | 买盘 | -1.06 | -3.37% |
| 10:03:03 | 30.35 | 105 | 346 | 买盘 | -1.07 | -3.41% |
| 10:02:45 | 30.32 | 124 | 411 | 卖盘 | -1.10 | -3.50% |
| 10:01:57 | 30.28 | 122 | 404 | 卖盘 | -1.14 | -3.63% |
| 10:01:42 | 30.26 | 167 | 554 | 卖盘 | -1.16 | -3.69% |
| 10:01:24 | 30.25 | 176 | 582 | 卖盘 | -1.17 | -3.72% |
| 10:01:15 | 30.27 | 100 | 332 | 卖盘 | -1.15 | -3.66% |
| 10:00:48 | 30.26 | 181 | 599 | 卖盘 | -1.16 | -3.69% |
| 10:00:30 | 30.28 | 164 | 544 | 卖盘 | -1.14 | -3.63% |
| 10:00:18 | 30.30 | 184 | 610 | 卖盘 | -1.12 | -3.56% |
| 10:00:09 | 30.31 | 110 | 363 | 买盘 | -1.11 | -3.53% |
| 10:00:00 | 30.30 | 318 | 1051 | 买盘 | -1.12 | -3.56% |
| 09:59:57 | 30.30 | 195 | 644 | 买盘 | -1.12 | -3.56% |
| 09:59:45 | 30.28 | 374 | 1236 | 买盘 | -1.14 | -3.63% |
| 09:59:33 | 30.27 | 109 | 361 | 买盘 | -1.15 | -3.66% |
| 09:59:15 | 30.25 | 235 | 780 | 卖盘 | -1.17 | -3.72% |
| 09:59:03 | 30.24 | 230 | 762 | 卖盘 | -1.18 | -3.76% |
| 09:58:15 | 30.30 | 201 | 664 | 卖盘 | -1.12 | -3.56% |
| 09:58:06 | 30.32 | 121 | 401 | 卖盘 | -1.10 | -3.50% |
| 09:57:57 | 30.33 | 124 | 409 | 买盘 | -1.09 | -3.47% |
| 09:57:54 | 30.33 | 130 | 430 | 卖盘 | -1.09 | -3.47% |
| 09:57:48 | 30.34 | 164 | 543 | 卖盘 | -1.08 | -3.44% |
| 09:57:33 | 30.31 | 172 | 570 | 卖盘 | -1.11 | -3.53% |
| 09:57:21 | 30.33 | 116 | 385 | 买盘 | -1.09 | -3.47% |
| 09:57:18 | 30.33 | 249 | 823 | 卖盘 | -1.09 | -3.47% |
| 09:56:39 | 30.28 | 116 | 385 | 卖盘 | -1.14 | -3.63% |
| 09:56:24 | 30.26 | 165 | 548 | 买盘 | -1.16 | -3.69% |
| 09:56:21 | 30.17 | 148 | 493 | 卖盘 | -1.25 | -3.98% |
| 09:56:18 | 30.17 | 450 | 1493 | 买盘 | -1.25 | -3.98% |
| 09:56:15 | 30.16 | 381 | 1265 | 买盘 | -1.26 | -4.01% |
| 09:56:12 | 30.11 | 472 | 1570 | 买盘 | -1.31 | -4.17% |
| 09:56:06 | 30.12 | 452 | 1501 | 卖盘 | -1.30 | -4.14% |
| 09:56:00 | 30.12 | 108 | 360 | 卖盘 | -1.30 | -4.14% |
| 09:55:51 | 30.15 | 117 | 391 | 卖盘 | -1.27 | -4.04% |
| 09:55:48 | 30.15 | 104 | 347 | 卖盘 | -1.27 | -4.04% |
| 09:55:42 | 30.17 | 160 | 530 | 卖盘 | -1.25 | -3.98% |
| 09:55:36 | 30.18 | 173 | 576 | 卖盘 | -1.24 | -3.95% |
| 09:55:33 | 30.20 | 440 | 1457 | 卖盘 | -1.22 | -3.88% |
| 09:55:24 | 30.21 | 444 | 1471 | 卖盘 | -1.21 | -3.85% |
| 09:55:12 | 30.25 | 142 | 471 | 卖盘 | -1.17 | -3.72% |
| 09:55:09 | 30.27 | 478 | 1583 | 买盘 | -1.15 | -3.66% |
| 09:55:06 | 30.27 | 108 | 356 | 卖盘 | -1.15 | -3.66% |
| 09:55:00 | 30.27 | 134 | 444 | 卖盘 | -1.15 | -3.66% |
| 09:54:57 | 30.28 | 135 | 446 | 卖盘 | -1.14 | -3.63% |
| 09:54:54 | 30.29 | 119 | 395 | 买盘 | -1.13 | -3.60% |
| 09:54:51 | 30.29 | 178 | 588 | 卖盘 | -1.13 | -3.60% |
| 09:54:45 | 30.30 | 137 | 454 | 买盘 | -1.12 | -3.56% |
| 09:54:39 | 30.31 | 250 | 825 | 卖盘 | -1.11 | -3.53% |
| 09:54:24 | 30.31 | 203 | 673 | 买盘 | -1.11 | -3.53% |
| 09:54:21 | 30.30 | 379 | 1253 | 卖盘 | -1.12 | -3.56% |
| 09:54:00 | 30.36 | 153 | 506 | 买盘 | -1.06 | -3.37% |
| 09:53:36 | 30.32 | 114 | 379 | 买盘 | -1.10 | -3.50% |
| 09:53:33 | 30.29 | 172 | 569 | 卖盘 | -1.13 | -3.60% |
| 09:53:30 | 30.30 | 149 | 493 | 卖盘 | -1.12 | -3.56% |
| 09:53:27 | 30.30 | 134 | 444 | 买盘 | -1.12 | -3.56% |
| 09:53:18 | 30.28 | 162 | 538 | 卖盘 | -1.14 | -3.63% |
| 09:53:12 | 30.29 | 185 | 612 | 其他 | -1.13 | -3.60% |
| 09:53:03 | 30.27 | 107 | 355 | 卖盘 | -1.15 | -3.66% |
| 09:53:00 | 30.27 | 169 | 559 | 买盘 | -1.15 | -3.66% |
| 09:52:54 | 30.27 | 151 | 501 | 买盘 | -1.15 | -3.66% |
| 09:52:51 | 30.26 | 183 | 606 | 卖盘 | -1.16 | -3.69% |
| 09:52:45 | 30.31 | 260 | 861 | 买盘 | -1.11 | -3.53% |
| 09:52:42 | 30.28 | 423 | 1400 | 买盘 | -1.14 | -3.63% |
| 09:52:36 | 30.27 | 243 | 806 | 买盘 | -1.15 | -3.66% |
| 09:52:33 | 30.26 | 264 | 874 | 买盘 | -1.16 | -3.69% |
| 09:52:30 | 30.26 | 292 | 968 | 卖盘 | -1.16 | -3.69% |
| 09:52:27 | 30.28 | 128 | 424 | 买盘 | -1.14 | -3.63% |
| 09:52:24 | 30.27 | 138 | 458 | 卖盘 | -1.15 | -3.66% |
| 09:52:18 | 30.28 | 177 | 585 | 卖盘 | -1.14 | -3.63% |
| 09:52:15 | 30.31 | 162 | 537 | 卖盘 | -1.11 | -3.53% |
| 09:52:09 | 30.33 | 169 | 560 | 卖盘 | -1.09 | -3.47% |
| 09:51:57 | 30.38 | 390 | 1284 | 卖盘 | -1.04 | -3.31% |
| 09:51:48 | 30.44 | 102 | 335 | 卖盘 | -0.98 | -3.12% |
| 09:51:39 | 30.47 | 1124 | 3687 | 卖盘 | -0.95 | -3.02% |
| 09:51:33 | 30.50 | 271 | 890 | 卖盘 | -0.92 | -2.93% |
| 09:51:30 | 30.50 | 222 | 729 | 卖盘 | -0.92 | -2.93% |
| 09:51:27 | 30.51 | 150 | 492 | 卖盘 | -0.91 | -2.90% |
| 09:51:24 | 30.51 | 107 | 352 | 卖盘 | -0.91 | -2.90% |
| 09:51:21 | 30.52 | 121 | 398 | 卖盘 | -0.90 | -2.86% |
| 09:51:12 | 30.53 | 152 | 498 | 卖盘 | -0.89 | -2.83% |
| 09:51:09 | 30.55 | 191 | 626 | 卖盘 | -0.87 | -2.77% |
| 09:51:03 | 30.56 | 101 | 331 | 卖盘 | -0.86 | -2.74% |
| 09:50:54 | 30.60 | 185 | 605 | 卖盘 | -0.82 | -2.61% |
| 09:50:39 | 30.63 | 400 | 1305 | 卖盘 | -0.79 | -2.51% |
| 09:49:45 | 30.70 | 207 | 675 | 买盘 | -0.72 | -2.29% |
| 09:49:18 | 30.70 | 149 | 488 | 卖盘 | -0.72 | -2.29% |
| 09:49:12 | 30.71 | 107 | 349 | 买盘 | -0.71 | -2.26% |
| 09:49:03 | 30.70 | 217 | 709 | 卖盘 | -0.72 | -2.29% |
| 09:47:57 | 30.71 | 122 | 400 | 卖盘 | -0.71 | -2.26% |
| 09:47:48 | 30.70 | 272 | 887 | 卖盘 | -0.72 | -2.29% |
| 09:46:33 | 30.80 | 119 | 387 | 买盘 | -0.62 | -1.97% |
| 09:46:24 | 30.81 | 133 | 432 | 买盘 | -0.61 | -1.94% |
| 09:46:21 | 30.76 | 185 | 603 | 卖盘 | -0.66 | -2.10% |
| 09:45:54 | 30.78 | 261 | 851 | 买盘 | -0.64 | -2.04% |
| 09:45:09 | 30.65 | 115 | 375 | 卖盘 | -0.77 | -2.45% |
| 09:44:54 | 30.63 | 226 | 740 | 买盘 | -0.79 | -2.51% |
| 09:44:45 | 30.60 | 409 | 1338 | 卖盘 | -0.82 | -2.61% |
| 09:44:36 | 30.62 | 180 | 589 | 卖盘 | -0.80 | -2.55% |
| 09:44:24 | 30.64 | 216 | 707 | 卖盘 | -0.78 | -2.48% |
| 09:43:39 | 30.67 | 252 | 825 | 卖盘 | -0.75 | -2.39% |
| 09:43:21 | 30.68 | 105 | 344 | 买盘 | -0.74 | -2.36% |
| 09:43:15 | 30.68 | 152 | 496 | 卖盘 | -0.74 | -2.36% |
| 09:43:09 | 30.71 | 176 | 575 | 卖盘 | -0.71 | -2.26% |
| 09:43:00 | 30.72 | 292 | 950 | 其他 | -0.70 | -2.23% |
| 09:42:57 | 30.73 | 124 | 406 | 卖盘 | -0.69 | -2.20% |
| 09:42:51 | 30.75 | 112 | 366 | 买盘 | -0.67 | -2.13% |
| 09:42:48 | 30.75 | 119 | 388 | 买盘 | -0.67 | -2.13% |
| 09:42:39 | 30.74 | 118 | 387 | 买盘 | -0.68 | -2.16% |
| 09:42:33 | 30.74 | 111 | 362 | 买盘 | -0.68 | -2.16% |
| 09:42:24 | 30.71 | 234 | 763 | 卖盘 | -0.71 | -2.26% |
| 09:42:15 | 30.72 | 106 | 348 | 买盘 | -0.70 | -2.23% |
| 09:41:51 | 30.64 | 156 | 512 | 买盘 | -0.78 | -2.48% |
| 09:41:42 | 30.63 | 170 | 556 | 买盘 | -0.79 | -2.51% |
| 09:41:27 | 30.61 | 146 | 479 | 买盘 | -0.81 | -2.58% |
| 09:41:18 | 30.58 | 176 | 578 | 其他 | -0.84 | -2.67% |
| 09:41:12 | 30.57 | 167 | 549 | 买盘 | -0.85 | -2.71% |
| 09:41:09 | 30.55 | 306 | 1003 | 卖盘 | -0.87 | -2.77% |
| 09:40:54 | 30.56 | 189 | 619 | 买盘 | -0.86 | -2.74% |
| 09:40:51 | 30.57 | 150 | 493 | 其他 | -0.85 | -2.71% |
| 09:40:45 | 30.60 | 157 | 513 | 卖盘 | -0.82 | -2.61% |
| 09:40:42 | 30.60 | 367 | 1201 | 卖盘 | -0.82 | -2.61% |
| 09:40:39 | 30.61 | 110 | 360 | 卖盘 | -0.81 | -2.58% |
| 09:40:36 | 30.61 | 203 | 666 | 买盘 | -0.81 | -2.58% |
| 09:40:33 | 30.60 | 337 | 1103 | 卖盘 | -0.82 | -2.61% |
| 09:40:27 | 30.63 | 232 | 758 | 卖盘 | -0.79 | -2.51% |
| 09:40:24 | 30.66 | 226 | 739 | 卖盘 | -0.76 | -2.42% |
| 09:40:21 | 30.67 | 258 | 844 | 卖盘 | -0.75 | -2.39% |
| 09:40:18 | 30.68 | 143 | 467 | 卖盘 | -0.74 | -2.36% |
| 09:40:15 | 30.69 | 415 | 1353 | 卖盘 | -0.73 | -2.32% |
| 09:40:09 | 30.70 | 197 | 643 | 买盘 | -0.72 | -2.29% |
| 09:40:03 | 30.71 | 112 | 368 | 买盘 | -0.71 | -2.26% |
| 09:40:00 | 30.70 | 193 | 630 | 买盘 | -0.72 | -2.29% |
| 09:39:57 | 30.70 | 647 | 2107 | 卖盘 | -0.72 | -2.29% |
| 09:39:51 | 30.72 | 188 | 613 | 卖盘 | -0.70 | -2.23% |
| 09:39:48 | 30.73 | 203 | 661 | 卖盘 | -0.69 | -2.20% |
| 09:39:39 | 30.74 | 129 | 422 | 买盘 | -0.68 | -2.16% |
| 09:39:12 | 30.70 | 147 | 480 | 买盘 | -0.72 | -2.29% |
| 09:39:03 | 30.67 | 127 | 415 | 卖盘 | -0.75 | -2.39% |
| 09:39:00 | 30.69 | 207 | 678 | 买盘 | -0.73 | -2.32% |
| 09:38:54 | 30.69 | 131 | 429 | 买盘 | -0.73 | -2.32% |
| 09:38:48 | 30.67 | 107 | 349 | 卖盘 | -0.75 | -2.39% |
| 09:38:45 | 30.66 | 256 | 837 | 买盘 | -0.76 | -2.42% |
| 09:38:39 | 30.66 | 124 | 404 | 卖盘 | -0.76 | -2.42% |
| 09:38:36 | 30.67 | 102 | 334 | 买盘 | -0.75 | -2.39% |
| 09:38:33 | 30.68 | 164 | 535 | 买盘 | -0.74 | -2.36% |
| 09:38:30 | 30.68 | 253 | 828 | 其他 | -0.74 | -2.36% |
| 09:38:27 | 30.67 | 600 | 1959 | 买盘 | -0.75 | -2.39% |
| 09:38:09 | 30.65 | 157 | 513 | 其他 | -0.77 | -2.45% |
| 09:38:03 | 30.66 | 125 | 410 | 卖盘 | -0.76 | -2.42% |
| 09:38:00 | 30.66 | 249 | 814 | 卖盘 | -0.76 | -2.42% |
| 09:37:51 | 30.66 | 163 | 534 | 卖盘 | -0.76 | -2.42% |
| 09:37:48 | 30.69 | 418 | 1364 | 卖盘 | -0.73 | -2.32% |
| 09:37:45 | 30.70 | 563 | 1835 | 卖盘 | -0.72 | -2.29% |
| 09:37:42 | 30.71 | 689 | 2246 | 卖盘 | -0.71 | -2.26% |
| 09:37:36 | 30.72 | 160 | 521 | 买盘 | -0.70 | -2.23% |
| 09:37:30 | 30.73 | 158 | 515 | 买盘 | -0.69 | -2.20% |
| 09:37:24 | 30.74 | 113 | 370 | 买盘 | -0.68 | -2.16% |
| 09:37:21 | 30.73 | 166 | 542 | 买盘 | -0.69 | -2.20% |
| 09:37:12 | 30.75 | 125 | 409 | 买盘 | -0.67 | -2.13% |
| 09:37:06 | 30.75 | 125 | 408 | 卖盘 | -0.67 | -2.13% |
| 09:36:48 | 30.79 | 166 | 540 | 卖盘 | -0.63 | -2.01% |
| 09:36:45 | 30.79 | 117 | 380 | 卖盘 | -0.63 | -2.01% |
| 09:36:42 | 30.80 | 146 | 475 | 卖盘 | -0.62 | -1.97% |
| 09:36:36 | 30.82 | 206 | 669 | 卖盘 | -0.60 | -1.91% |
| 09:36:33 | 30.82 | 107 | 349 | 卖盘 | -0.60 | -1.91% |
| 09:36:21 | 30.84 | 142 | 461 | 卖盘 | -0.58 | -1.85% |
| 09:36:18 | 30.84 | 255 | 827 | 卖盘 | -0.58 | -1.85% |
| 09:36:09 | 30.88 | 159 | 516 | 卖盘 | -0.54 | -1.72% |
| 09:36:03 | 30.90 | 145 | 472 | 卖盘 | -0.52 | -1.65% |
| 09:36:00 | 30.90 | 234 | 759 | 卖盘 | -0.52 | -1.65% |
| 09:35:54 | 30.92 | 197 | 639 | 卖盘 | -0.50 | -1.59% |
| 09:35:51 | 30.95 | 209 | 678 | 买盘 | -0.47 | -1.50% |
| 09:35:48 | 30.93 | 113 | 368 | 其他 | -0.49 | -1.56% |
| 09:35:33 | 30.88 | 150 | 487 | 买盘 | -0.54 | -1.72% |
| 09:35:21 | 30.82 | 261 | 850 | 买盘 | -0.60 | -1.91% |
| 09:35:12 | 30.80 | 114 | 371 | 买盘 | -0.62 | -1.97% |
| 09:35:03 | 30.75 | 118 | 384 | 卖盘 | -0.67 | -2.13% |
| 09:35:00 | 30.75 | 204 | 664 | 买盘 | -0.67 | -2.13% |
| 09:34:51 | 30.75 | 153 | 499 | 卖盘 | -0.67 | -2.13% |
| 09:34:48 | 30.76 | 182 | 594 | 卖盘 | -0.66 | -2.10% |
| 09:34:45 | 30.76 | 150 | 489 | 买盘 | -0.66 | -2.10% |
| 09:34:42 | 30.75 | 391 | 1273 | 买盘 | -0.67 | -2.13% |
| 09:34:39 | 30.71 | 237 | 773 | 买盘 | -0.71 | -2.26% |
| 09:34:33 | 30.71 | 136 | 446 | 买盘 | -0.71 | -2.26% |
| 09:34:30 | 30.71 | 170 | 554 | 卖盘 | -0.71 | -2.26% |
| 09:34:24 | 30.72 | 159 | 519 | 卖盘 | -0.70 | -2.23% |
| 09:34:21 | 30.75 | 279 | 908 | 卖盘 | -0.67 | -2.13% |
| 09:34:12 | 30.79 | 216 | 704 | 买盘 | -0.63 | -2.01% |
| 09:34:09 | 30.79 | 249 | 809 | 卖盘 | -0.63 | -2.01% |
| 09:34:06 | 30.80 | 107 | 350 | 卖盘 | -0.62 | -1.97% |
| 09:34:03 | 30.80 | 197 | 640 | 卖盘 | -0.62 | -1.97% |
| 09:33:57 | 30.84 | 119 | 387 | 买盘 | -0.58 | -1.85% |
| 09:33:54 | 30.83 | 140 | 454 | 卖盘 | -0.59 | -1.88% |
| 09:33:51 | 30.84 | 666 | 2163 | 卖盘 | -0.58 | -1.85% |
| 09:33:48 | 30.85 | 103 | 337 | 买盘 | -0.57 | -1.81% |
| 09:33:45 | 30.83 | 202 | 658 | 卖盘 | -0.59 | -1.88% |
| 09:33:42 | 30.83 | 177 | 577 | 其他 | -0.59 | -1.88% |
| 09:33:39 | 30.84 | 135 | 438 | 买盘 | -0.58 | -1.85% |
| 09:33:36 | 30.83 | 144 | 468 | 其他 | -0.59 | -1.88% |
| 09:33:30 | 30.84 | 104 | 338 | 买盘 | -0.58 | -1.85% |
| 09:33:27 | 30.82 | 168 | 546 | 卖盘 | -0.60 | -1.91% |
| 09:33:24 | 30.85 | 159 | 518 | 买盘 | -0.57 | -1.81% |
| 09:33:21 | 30.85 | 166 | 540 | 其他 | -0.57 | -1.81% |
| 09:33:18 | 30.86 | 140 | 454 | 买盘 | -0.56 | -1.78% |
| 09:33:15 | 30.85 | 118 | 384 | 卖盘 | -0.57 | -1.81% |
| 09:33:00 | 30.89 | 224 | 726 | 卖盘 | -0.53 | -1.69% |
| 09:32:57 | 30.94 | 121 | 394 | 卖盘 | -0.48 | -1.53% |
| 09:32:48 | 31.00 | 658 | 2125 | 卖盘 | -0.42 | -1.34% |
| 09:32:42 | 31.01 | 170 | 551 | 卖盘 | -0.41 | -1.30% |
| 09:32:39 | 31.03 | 167 | 539 | 卖盘 | -0.39 | -1.24% |
| 09:32:36 | 31.04 | 151 | 487 | 卖盘 | -0.38 | -1.21% |
| 09:32:30 | 31.06 | 169 | 546 | 卖盘 | -0.36 | -1.15% |
| 09:32:18 | 31.07 | 102 | 331 | 买盘 | -0.35 | -1.11% |
| 09:32:12 | 31.07 | 138 | 445 | 卖盘 | -0.35 | -1.11% |
| 09:32:06 | 31.07 | 117 | 379 | 买盘 | -0.35 | -1.11% |
| 09:32:00 | 31.04 | 157 | 509 | 卖盘 | -0.38 | -1.21% |
| 09:31:54 | 31.03 | 194 | 627 | 卖盘 | -0.39 | -1.24% |
| 09:31:45 | 31.03 | 107 | 345 | 卖盘 | -0.39 | -1.24% |
| 09:31:42 | 31.06 | 126 | 409 | 买盘 | -0.36 | -1.15% |
| 09:31:36 | 31.06 | 105 | 339 | 卖盘 | -0.36 | -1.15% |
| 09:31:24 | 31.10 | 117 | 378 | 买盘 | -0.32 | -1.02% |
| 09:31:18 | 31.10 | 122 | 394 | 卖盘 | -0.32 | -1.02% |
| 09:31:15 | 31.10 | 144 | 465 | 卖盘 | -0.32 | -1.02% |
| 09:31:12 | 31.12 | 169 | 545 | 买盘 | -0.30 | -0.95% |
| 09:31:09 | 31.12 | 185 | 595 | 卖盘 | -0.30 | -0.95% |
| 09:31:00 | 31.15 | 183 | 588 | 卖盘 | -0.27 | -0.86% |
| 09:30:33 | 31.19 | 115 | 369 | 买盘 | -0.23 | -0.73% |
| 09:30:18 | 31.14 | 170 | 547 | 其他 | -0.28 | -0.89% |
| 09:30:06 | 31.24 | 414 | 1328 | 买盘 | -0.18 | -0.57% |
| 09:30:03 | 31.20 | 538 | 1725 | 其他 | -0.22 | -0.70% |
| 09:30:00 | 31.22 | 182 | 583 | 卖盘 | -0.20 | -0.64% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
