浪潮信息(000977)大单追踪


截至09:11:01,大单成交总额75671万元,占总成交额45.03%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 29.90 1475 4936 卖盘 -1.52 -4.84%
14:56:33 29.90 311 1039 卖盘 -1.52 -4.84%
14:56:15 29.91 145 487 买盘 -1.51 -4.81%
14:55:18 29.89 114 383 卖盘 -1.53 -4.87%
14:54:51 29.90 133 446 买盘 -1.52 -4.84%
14:54:36 29.90 130 437 卖盘 -1.52 -4.84%
14:54:09 29.92 145 485 卖盘 -1.50 -4.77%
14:53:06 29.91 218 730 卖盘 -1.51 -4.81%
14:52:18 29.91 192 644 买盘 -1.51 -4.81%
14:52:00 29.91 117 392 买盘 -1.51 -4.81%
14:51:45 29.90 114 384 卖盘 -1.52 -4.84%
14:51:27 29.94 100 334 卖盘 -1.48 -4.71%
14:50:48 29.97 201 671 卖盘 -1.45 -4.61%
14:50:39 30.00 133 446 买盘 -1.42 -4.52%
14:50:36 30.00 319 1064 卖盘 -1.42 -4.52%
14:50:27 30.00 102 340 卖盘 -1.42 -4.52%
14:49:39 30.01 145 486 卖盘 -1.41 -4.49%
14:38:42 30.00 204 681 卖盘 -1.42 -4.52%
14:38:15 30.01 289 964 卖盘 -1.41 -4.49%
14:36:15 30.00 104 346 买盘 -1.42 -4.52%
14:33:15 30.00 117 392 卖盘 -1.42 -4.52%
14:17:57 30.01 147 491 卖盘 -1.41 -4.49%
14:14:09 30.15 117 391 卖盘 -1.27 -4.04%
14:12:00 30.18 150 498 卖盘 -1.24 -3.95%
14:01:51 30.00 119 400 买盘 -1.42 -4.52%
14:01:27 29.95 136 456 买盘 -1.47 -4.68%
13:49:09 29.88 238 799 卖盘 -1.54 -4.90%
13:47:12 29.99 107 357 卖盘 -1.43 -4.55%
13:47:09 30.00 111 370 卖盘 -1.42 -4.52%
13:43:18 30.02 105 352 买盘 -1.40 -4.46%
13:41:09 30.04 284 948 买盘 -1.38 -4.39%
13:41:03 30.00 146 488 买盘 -1.42 -4.52%
13:40:54 30.00 185 618 买盘 -1.42 -4.52%
13:40:48 30.00 104 346 买盘 -1.42 -4.52%
13:39:39 30.00 101 338 买盘 -1.42 -4.52%
13:28:15 29.88 181 606 卖盘 -1.54 -4.90%
13:28:09 29.90 166 558 卖盘 -1.52 -4.84%
13:22:27 29.80 201 676 卖盘 -1.62 -5.16%
13:20:48 29.76 130 437 卖盘 -1.66 -5.28%
13:20:36 29.76 132 447 卖盘 -1.66 -5.28%
13:19:57 29.81 355 1192 买盘 -1.61 -5.12%
13:18:54 29.83 187 627 卖盘 -1.59 -5.06%
13:17:42 29.88 100 336 卖盘 -1.54 -4.90%
13:15:42 29.97 269 901 买盘 -1.45 -4.61%
13:12:24 29.86 308 1034 卖盘 -1.56 -4.96%
13:11:00 29.90 100 335 卖盘 -1.52 -4.84%
13:10:36 29.89 108 364 卖盘 -1.53 -4.87%
13:10:33 29.92 130 437 卖盘 -1.50 -4.77%
13:09:18 29.85 212 712 买盘 -1.57 -5.00%
13:08:48 29.81 107 361 买盘 -1.61 -5.12%
13:08:09 29.81 103 346 卖盘 -1.61 -5.12%
13:07:12 29.75 192 647 卖盘 -1.67 -5.32%
13:06:48 29.78 103 347 买盘 -1.64 -5.22%
13:02:12 29.78 199 669 卖盘 -1.64 -5.22%
13:01:57 29.79 339 1139 卖盘 -1.63 -5.19%
13:01:54 29.81 122 409 买盘 -1.61 -5.12%
13:00:39 29.88 156 522 卖盘 -1.54 -4.90%
13:00:03 29.98 888 2960 卖盘 -1.44 -4.58%
13:00:00 30.01 338 1128 卖盘 -1.41 -4.49%
11:29:57 30.02 191 636 买盘 -1.40 -4.46%
11:29:54 30.01 390 1300 买盘 -1.41 -4.49%
11:29:48 30.01 706 2354 买盘 -1.41 -4.49%
11:29:39 30.01 199 664 买盘 -1.41 -4.49%
11:25:03 30.20 104 346 买盘 -1.22 -3.88%
11:19:57 30.09 117 390 买盘 -1.33 -4.23%
11:17:33 30.10 125 416 买盘 -1.32 -4.20%
11:17:15 30.01 158 526 卖盘 -1.41 -4.49%
11:17:00 30.02 127 424 卖盘 -1.40 -4.46%
11:16:54 30.02 143 478 买盘 -1.40 -4.46%
11:16:24 30.01 143 477 买盘 -1.41 -4.49%
11:16:18 30.01 130 435 买盘 -1.41 -4.49%
11:15:42 30.01 112 374 卖盘 -1.41 -4.49%
11:15:39 30.01 173 579 卖盘 -1.41 -4.49%
11:15:21 30.02 239 798 卖盘 -1.40 -4.46%
11:15:12 30.02 188 626 卖盘 -1.40 -4.46%
11:14:51 30.04 211 704 卖盘 -1.38 -4.39%
11:14:42 30.05 158 526 买盘 -1.37 -4.36%
11:14:39 30.03 151 506 卖盘 -1.39 -4.42%
11:14:30 30.04 242 808 买盘 -1.38 -4.39%
11:13:51 30.09 165 550 卖盘 -1.33 -4.23%
11:13:48 30.09 190 632 卖盘 -1.33 -4.23%
11:13:39 30.10 684 2274 卖盘 -1.32 -4.20%
11:13:36 30.11 416 1385 卖盘 -1.31 -4.17%
11:13:09 30.13 326 1084 卖盘 -1.29 -4.11%
11:12:42 30.18 101 337 卖盘 -1.24 -3.95%
11:08:24 30.23 101 335 买盘 -1.19 -3.79%
11:01:39 30.15 153 511 买盘 -1.27 -4.04%
11:01:24 30.13 112 375 卖盘 -1.29 -4.11%
11:01:03 30.15 199 662 买盘 -1.27 -4.04%
11:01:00 30.14 170 567 卖盘 -1.28 -4.07%
11:00:57 30.15 255 848 卖盘 -1.27 -4.04%
11:00:54 30.19 182 606 买盘 -1.23 -3.91%
11:00:45 30.19 255 847 卖盘 -1.23 -3.91%
11:00:33 30.23 199 662 买盘 -1.19 -3.79%
11:00:24 30.23 462 1532 其他 -1.19 -3.79%
11:00:18 30.30 481 1590 买盘 -1.12 -3.56%
10:57:33 30.25 141 468 卖盘 -1.17 -3.72%
10:57:15 30.25 120 398 卖盘 -1.17 -3.72%
10:57:06 30.25 121 401 卖盘 -1.17 -3.72%
10:56:48 30.24 164 545 卖盘 -1.18 -3.76%
10:56:27 30.28 107 355 卖盘 -1.14 -3.63%
10:55:54 30.32 305 1008 卖盘 -1.10 -3.50%
10:54:27 30.39 160 528 卖盘 -1.03 -3.28%
10:54:21 30.42 101 333 卖盘 -1.00 -3.18%
10:48:00 30.42 122 402 卖盘 -1.00 -3.18%
10:46:54 30.47 170 559 卖盘 -0.95 -3.02%
10:39:27 30.50 138 455 卖盘 -0.92 -2.93%
10:39:00 30.46 122 402 买盘 -0.96 -3.06%
10:38:36 30.49 118 388 卖盘 -0.93 -2.96%
10:36:51 30.49 273 896 卖盘 -0.93 -2.96%
10:36:30 30.49 115 380 买盘 -0.93 -2.96%
10:36:09 30.45 151 497 卖盘 -0.97 -3.09%
10:36:06 30.45 150 496 买盘 -0.97 -3.09%
10:35:48 30.44 289 951 买盘 -0.98 -3.12%
10:35:33 30.31 257 849 卖盘 -1.11 -3.53%
10:35:15 30.31 117 389 卖盘 -1.11 -3.53%
10:34:21 30.42 228 752 卖盘 -1.00 -3.18%
10:33:12 30.41 162 534 买盘 -1.01 -3.21%
10:32:51 30.40 137 451 卖盘 -1.02 -3.25%
10:31:33 30.45 105 346 卖盘 -0.97 -3.09%
10:30:00 30.55 427 1399 卖盘 -0.87 -2.77%
10:28:51 30.55 165 542 卖盘 -0.87 -2.77%
10:26:15 30.50 236 777 买盘 -0.92 -2.93%
10:22:15 30.51 152 499 卖盘 -0.91 -2.90%
10:20:51 30.59 118 388 卖盘 -0.83 -2.64%
10:17:00 30.55 137 451 买盘 -0.87 -2.77%
10:16:36 30.51 118 387 卖盘 -0.91 -2.90%
10:15:12 30.48 136 449 卖盘 -0.94 -2.99%
10:13:18 30.40 111 368 卖盘 -1.02 -3.25%
10:13:12 30.40 104 344 卖盘 -1.02 -3.25%
10:12:39 30.39 108 356 卖盘 -1.03 -3.28%
10:11:42 30.42 151 497 卖盘 -1.00 -3.18%
10:08:45 30.53 101 332 卖盘 -0.89 -2.83%
10:08:00 30.60 141 463 卖盘 -0.82 -2.61%
10:07:39 30.64 171 559 卖盘 -0.78 -2.48%
10:07:33 30.67 105 343 卖盘 -0.75 -2.39%
10:07:24 30.67 110 360 卖盘 -0.75 -2.39%
10:07:09 30.65 283 925 卖盘 -0.77 -2.45%
10:06:54 30.63 131 429 买盘 -0.79 -2.51%
10:06:51 30.60 122 401 卖盘 -0.82 -2.61%
10:06:36 30.60 148 484 买盘 -0.82 -2.61%
10:06:27 30.58 115 377 买盘 -0.84 -2.67%
10:05:36 30.47 173 570 卖盘 -0.95 -3.02%
10:04:54 30.43 128 423 买盘 -0.99 -3.15%
10:04:18 30.43 110 362 卖盘 -0.99 -3.15%
10:04:06 30.44 196 647 卖盘 -0.98 -3.12%
10:04:00 30.44 195 643 卖盘 -0.98 -3.12%
10:03:57 30.46 127 417 买盘 -0.96 -3.06%
10:03:12 30.36 155 513 买盘 -1.06 -3.37%
10:03:03 30.35 105 346 买盘 -1.07 -3.41%
10:02:45 30.32 124 411 卖盘 -1.10 -3.50%
10:01:57 30.28 122 404 卖盘 -1.14 -3.63%
10:01:42 30.26 167 554 卖盘 -1.16 -3.69%
10:01:24 30.25 176 582 卖盘 -1.17 -3.72%
10:01:15 30.27 100 332 卖盘 -1.15 -3.66%
10:00:48 30.26 181 599 卖盘 -1.16 -3.69%
10:00:30 30.28 164 544 卖盘 -1.14 -3.63%
10:00:18 30.30 184 610 卖盘 -1.12 -3.56%
10:00:09 30.31 110 363 买盘 -1.11 -3.53%
10:00:00 30.30 318 1051 买盘 -1.12 -3.56%
09:59:57 30.30 195 644 买盘 -1.12 -3.56%
09:59:45 30.28 374 1236 买盘 -1.14 -3.63%
09:59:33 30.27 109 361 买盘 -1.15 -3.66%
09:59:15 30.25 235 780 卖盘 -1.17 -3.72%
09:59:03 30.24 230 762 卖盘 -1.18 -3.76%
09:58:15 30.30 201 664 卖盘 -1.12 -3.56%
09:58:06 30.32 121 401 卖盘 -1.10 -3.50%
09:57:57 30.33 124 409 买盘 -1.09 -3.47%
09:57:54 30.33 130 430 卖盘 -1.09 -3.47%
09:57:48 30.34 164 543 卖盘 -1.08 -3.44%
09:57:33 30.31 172 570 卖盘 -1.11 -3.53%
09:57:21 30.33 116 385 买盘 -1.09 -3.47%
09:57:18 30.33 249 823 卖盘 -1.09 -3.47%
09:56:39 30.28 116 385 卖盘 -1.14 -3.63%
09:56:24 30.26 165 548 买盘 -1.16 -3.69%
09:56:21 30.17 148 493 卖盘 -1.25 -3.98%
09:56:18 30.17 450 1493 买盘 -1.25 -3.98%
09:56:15 30.16 381 1265 买盘 -1.26 -4.01%
09:56:12 30.11 472 1570 买盘 -1.31 -4.17%
09:56:06 30.12 452 1501 卖盘 -1.30 -4.14%
09:56:00 30.12 108 360 卖盘 -1.30 -4.14%
09:55:51 30.15 117 391 卖盘 -1.27 -4.04%
09:55:48 30.15 104 347 卖盘 -1.27 -4.04%
09:55:42 30.17 160 530 卖盘 -1.25 -3.98%
09:55:36 30.18 173 576 卖盘 -1.24 -3.95%
09:55:33 30.20 440 1457 卖盘 -1.22 -3.88%
09:55:24 30.21 444 1471 卖盘 -1.21 -3.85%
09:55:12 30.25 142 471 卖盘 -1.17 -3.72%
09:55:09 30.27 478 1583 买盘 -1.15 -3.66%
09:55:06 30.27 108 356 卖盘 -1.15 -3.66%
09:55:00 30.27 134 444 卖盘 -1.15 -3.66%
09:54:57 30.28 135 446 卖盘 -1.14 -3.63%
09:54:54 30.29 119 395 买盘 -1.13 -3.60%
09:54:51 30.29 178 588 卖盘 -1.13 -3.60%
09:54:45 30.30 137 454 买盘 -1.12 -3.56%
09:54:39 30.31 250 825 卖盘 -1.11 -3.53%
09:54:24 30.31 203 673 买盘 -1.11 -3.53%
09:54:21 30.30 379 1253 卖盘 -1.12 -3.56%
09:54:00 30.36 153 506 买盘 -1.06 -3.37%
09:53:36 30.32 114 379 买盘 -1.10 -3.50%
09:53:33 30.29 172 569 卖盘 -1.13 -3.60%
09:53:30 30.30 149 493 卖盘 -1.12 -3.56%
09:53:27 30.30 134 444 买盘 -1.12 -3.56%
09:53:18 30.28 162 538 卖盘 -1.14 -3.63%
09:53:12 30.29 185 612 其他 -1.13 -3.60%
09:53:03 30.27 107 355 卖盘 -1.15 -3.66%
09:53:00 30.27 169 559 买盘 -1.15 -3.66%
09:52:54 30.27 151 501 买盘 -1.15 -3.66%
09:52:51 30.26 183 606 卖盘 -1.16 -3.69%
09:52:45 30.31 260 861 买盘 -1.11 -3.53%
09:52:42 30.28 423 1400 买盘 -1.14 -3.63%
09:52:36 30.27 243 806 买盘 -1.15 -3.66%
09:52:33 30.26 264 874 买盘 -1.16 -3.69%
09:52:30 30.26 292 968 卖盘 -1.16 -3.69%
09:52:27 30.28 128 424 买盘 -1.14 -3.63%
09:52:24 30.27 138 458 卖盘 -1.15 -3.66%
09:52:18 30.28 177 585 卖盘 -1.14 -3.63%
09:52:15 30.31 162 537 卖盘 -1.11 -3.53%
09:52:09 30.33 169 560 卖盘 -1.09 -3.47%
09:51:57 30.38 390 1284 卖盘 -1.04 -3.31%
09:51:48 30.44 102 335 卖盘 -0.98 -3.12%
09:51:39 30.47 1124 3687 卖盘 -0.95 -3.02%
09:51:33 30.50 271 890 卖盘 -0.92 -2.93%
09:51:30 30.50 222 729 卖盘 -0.92 -2.93%
09:51:27 30.51 150 492 卖盘 -0.91 -2.90%
09:51:24 30.51 107 352 卖盘 -0.91 -2.90%
09:51:21 30.52 121 398 卖盘 -0.90 -2.86%
09:51:12 30.53 152 498 卖盘 -0.89 -2.83%
09:51:09 30.55 191 626 卖盘 -0.87 -2.77%
09:51:03 30.56 101 331 卖盘 -0.86 -2.74%
09:50:54 30.60 185 605 卖盘 -0.82 -2.61%
09:50:39 30.63 400 1305 卖盘 -0.79 -2.51%
09:49:45 30.70 207 675 买盘 -0.72 -2.29%
09:49:18 30.70 149 488 卖盘 -0.72 -2.29%
09:49:12 30.71 107 349 买盘 -0.71 -2.26%
09:49:03 30.70 217 709 卖盘 -0.72 -2.29%
09:47:57 30.71 122 400 卖盘 -0.71 -2.26%
09:47:48 30.70 272 887 卖盘 -0.72 -2.29%
09:46:33 30.80 119 387 买盘 -0.62 -1.97%
09:46:24 30.81 133 432 买盘 -0.61 -1.94%
09:46:21 30.76 185 603 卖盘 -0.66 -2.10%
09:45:54 30.78 261 851 买盘 -0.64 -2.04%
09:45:09 30.65 115 375 卖盘 -0.77 -2.45%
09:44:54 30.63 226 740 买盘 -0.79 -2.51%
09:44:45 30.60 409 1338 卖盘 -0.82 -2.61%
09:44:36 30.62 180 589 卖盘 -0.80 -2.55%
09:44:24 30.64 216 707 卖盘 -0.78 -2.48%
09:43:39 30.67 252 825 卖盘 -0.75 -2.39%
09:43:21 30.68 105 344 买盘 -0.74 -2.36%
09:43:15 30.68 152 496 卖盘 -0.74 -2.36%
09:43:09 30.71 176 575 卖盘 -0.71 -2.26%
09:43:00 30.72 292 950 其他 -0.70 -2.23%
09:42:57 30.73 124 406 卖盘 -0.69 -2.20%
09:42:51 30.75 112 366 买盘 -0.67 -2.13%
09:42:48 30.75 119 388 买盘 -0.67 -2.13%
09:42:39 30.74 118 387 买盘 -0.68 -2.16%
09:42:33 30.74 111 362 买盘 -0.68 -2.16%
09:42:24 30.71 234 763 卖盘 -0.71 -2.26%
09:42:15 30.72 106 348 买盘 -0.70 -2.23%
09:41:51 30.64 156 512 买盘 -0.78 -2.48%
09:41:42 30.63 170 556 买盘 -0.79 -2.51%
09:41:27 30.61 146 479 买盘 -0.81 -2.58%
09:41:18 30.58 176 578 其他 -0.84 -2.67%
09:41:12 30.57 167 549 买盘 -0.85 -2.71%
09:41:09 30.55 306 1003 卖盘 -0.87 -2.77%
09:40:54 30.56 189 619 买盘 -0.86 -2.74%
09:40:51 30.57 150 493 其他 -0.85 -2.71%
09:40:45 30.60 157 513 卖盘 -0.82 -2.61%
09:40:42 30.60 367 1201 卖盘 -0.82 -2.61%
09:40:39 30.61 110 360 卖盘 -0.81 -2.58%
09:40:36 30.61 203 666 买盘 -0.81 -2.58%
09:40:33 30.60 337 1103 卖盘 -0.82 -2.61%
09:40:27 30.63 232 758 卖盘 -0.79 -2.51%
09:40:24 30.66 226 739 卖盘 -0.76 -2.42%
09:40:21 30.67 258 844 卖盘 -0.75 -2.39%
09:40:18 30.68 143 467 卖盘 -0.74 -2.36%
09:40:15 30.69 415 1353 卖盘 -0.73 -2.32%
09:40:09 30.70 197 643 买盘 -0.72 -2.29%
09:40:03 30.71 112 368 买盘 -0.71 -2.26%
09:40:00 30.70 193 630 买盘 -0.72 -2.29%
09:39:57 30.70 647 2107 卖盘 -0.72 -2.29%
09:39:51 30.72 188 613 卖盘 -0.70 -2.23%
09:39:48 30.73 203 661 卖盘 -0.69 -2.20%
09:39:39 30.74 129 422 买盘 -0.68 -2.16%
09:39:12 30.70 147 480 买盘 -0.72 -2.29%
09:39:03 30.67 127 415 卖盘 -0.75 -2.39%
09:39:00 30.69 207 678 买盘 -0.73 -2.32%
09:38:54 30.69 131 429 买盘 -0.73 -2.32%
09:38:48 30.67 107 349 卖盘 -0.75 -2.39%
09:38:45 30.66 256 837 买盘 -0.76 -2.42%
09:38:39 30.66 124 404 卖盘 -0.76 -2.42%
09:38:36 30.67 102 334 买盘 -0.75 -2.39%
09:38:33 30.68 164 535 买盘 -0.74 -2.36%
09:38:30 30.68 253 828 其他 -0.74 -2.36%
09:38:27 30.67 600 1959 买盘 -0.75 -2.39%
09:38:09 30.65 157 513 其他 -0.77 -2.45%
09:38:03 30.66 125 410 卖盘 -0.76 -2.42%
09:38:00 30.66 249 814 卖盘 -0.76 -2.42%
09:37:51 30.66 163 534 卖盘 -0.76 -2.42%
09:37:48 30.69 418 1364 卖盘 -0.73 -2.32%
09:37:45 30.70 563 1835 卖盘 -0.72 -2.29%
09:37:42 30.71 689 2246 卖盘 -0.71 -2.26%
09:37:36 30.72 160 521 买盘 -0.70 -2.23%
09:37:30 30.73 158 515 买盘 -0.69 -2.20%
09:37:24 30.74 113 370 买盘 -0.68 -2.16%
09:37:21 30.73 166 542 买盘 -0.69 -2.20%
09:37:12 30.75 125 409 买盘 -0.67 -2.13%
09:37:06 30.75 125 408 卖盘 -0.67 -2.13%
09:36:48 30.79 166 540 卖盘 -0.63 -2.01%
09:36:45 30.79 117 380 卖盘 -0.63 -2.01%
09:36:42 30.80 146 475 卖盘 -0.62 -1.97%
09:36:36 30.82 206 669 卖盘 -0.60 -1.91%
09:36:33 30.82 107 349 卖盘 -0.60 -1.91%
09:36:21 30.84 142 461 卖盘 -0.58 -1.85%
09:36:18 30.84 255 827 卖盘 -0.58 -1.85%
09:36:09 30.88 159 516 卖盘 -0.54 -1.72%
09:36:03 30.90 145 472 卖盘 -0.52 -1.65%
09:36:00 30.90 234 759 卖盘 -0.52 -1.65%
09:35:54 30.92 197 639 卖盘 -0.50 -1.59%
09:35:51 30.95 209 678 买盘 -0.47 -1.50%
09:35:48 30.93 113 368 其他 -0.49 -1.56%
09:35:33 30.88 150 487 买盘 -0.54 -1.72%
09:35:21 30.82 261 850 买盘 -0.60 -1.91%
09:35:12 30.80 114 371 买盘 -0.62 -1.97%
09:35:03 30.75 118 384 卖盘 -0.67 -2.13%
09:35:00 30.75 204 664 买盘 -0.67 -2.13%
09:34:51 30.75 153 499 卖盘 -0.67 -2.13%
09:34:48 30.76 182 594 卖盘 -0.66 -2.10%
09:34:45 30.76 150 489 买盘 -0.66 -2.10%
09:34:42 30.75 391 1273 买盘 -0.67 -2.13%
09:34:39 30.71 237 773 买盘 -0.71 -2.26%
09:34:33 30.71 136 446 买盘 -0.71 -2.26%
09:34:30 30.71 170 554 卖盘 -0.71 -2.26%
09:34:24 30.72 159 519 卖盘 -0.70 -2.23%
09:34:21 30.75 279 908 卖盘 -0.67 -2.13%
09:34:12 30.79 216 704 买盘 -0.63 -2.01%
09:34:09 30.79 249 809 卖盘 -0.63 -2.01%
09:34:06 30.80 107 350 卖盘 -0.62 -1.97%
09:34:03 30.80 197 640 卖盘 -0.62 -1.97%
09:33:57 30.84 119 387 买盘 -0.58 -1.85%
09:33:54 30.83 140 454 卖盘 -0.59 -1.88%
09:33:51 30.84 666 2163 卖盘 -0.58 -1.85%
09:33:48 30.85 103 337 买盘 -0.57 -1.81%
09:33:45 30.83 202 658 卖盘 -0.59 -1.88%
09:33:42 30.83 177 577 其他 -0.59 -1.88%
09:33:39 30.84 135 438 买盘 -0.58 -1.85%
09:33:36 30.83 144 468 其他 -0.59 -1.88%
09:33:30 30.84 104 338 买盘 -0.58 -1.85%
09:33:27 30.82 168 546 卖盘 -0.60 -1.91%
09:33:24 30.85 159 518 买盘 -0.57 -1.81%
09:33:21 30.85 166 540 其他 -0.57 -1.81%
09:33:18 30.86 140 454 买盘 -0.56 -1.78%
09:33:15 30.85 118 384 卖盘 -0.57 -1.81%
09:33:00 30.89 224 726 卖盘 -0.53 -1.69%
09:32:57 30.94 121 394 卖盘 -0.48 -1.53%
09:32:48 31.00 658 2125 卖盘 -0.42 -1.34%
09:32:42 31.01 170 551 卖盘 -0.41 -1.30%
09:32:39 31.03 167 539 卖盘 -0.39 -1.24%
09:32:36 31.04 151 487 卖盘 -0.38 -1.21%
09:32:30 31.06 169 546 卖盘 -0.36 -1.15%
09:32:18 31.07 102 331 买盘 -0.35 -1.11%
09:32:12 31.07 138 445 卖盘 -0.35 -1.11%
09:32:06 31.07 117 379 买盘 -0.35 -1.11%
09:32:00 31.04 157 509 卖盘 -0.38 -1.21%
09:31:54 31.03 194 627 卖盘 -0.39 -1.24%
09:31:45 31.03 107 345 卖盘 -0.39 -1.24%
09:31:42 31.06 126 409 买盘 -0.36 -1.15%
09:31:36 31.06 105 339 卖盘 -0.36 -1.15%
09:31:24 31.10 117 378 买盘 -0.32 -1.02%
09:31:18 31.10 122 394 卖盘 -0.32 -1.02%
09:31:15 31.10 144 465 卖盘 -0.32 -1.02%
09:31:12 31.12 169 545 买盘 -0.30 -0.95%
09:31:09 31.12 185 595 卖盘 -0.30 -0.95%
09:31:00 31.15 183 588 卖盘 -0.27 -0.86%
09:30:33 31.19 115 369 买盘 -0.23 -0.73%
09:30:18 31.14 170 547 其他 -0.28 -0.89%
09:30:06 31.24 414 1328 买盘 -0.18 -0.57%
09:30:03 31.20 538 1725 其他 -0.22 -0.70%
09:30:00 31.22 182 583 卖盘 -0.20 -0.64%
说明:成交额大于100万的为大单成交,盘中实时更新数据