股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
新 大 陆(000997)大单追踪
截至16:33:30，大单成交总额7083万元，占总成交额20.53%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:21 | 13.85 | 737 | 5322 | 卖盘 | -0.92 | -6.23% |
| 14:52:36 | 13.73 | 121 | 887 | 卖盘 | -1.04 | -7.04% |
| 14:51:41 | 13.68 | 101 | 740 | 买盘 | -1.09 | -7.38% |
| 14:47:51 | 13.62 | 118 | 873 | 买盘 | -1.15 | -7.79% |
| 14:45:56 | 13.60 | 168 | 1237 | 卖盘 | -1.17 | -7.92% |
| 14:45:41 | 13.61 | 147 | 1086 | 买盘 | -1.16 | -7.85% |
| 14:43:31 | 13.75 | 136 | 994 | 卖盘 | -1.02 | -6.91% |
| 14:42:51 | 13.79 | 178 | 1293 | 买盘 | -0.98 | -6.64% |
| 14:29:36 | 13.78 | 132 | 960 | 卖盘 | -0.99 | -6.70% |
| 14:27:06 | 13.79 | 202 | 1466 | 卖盘 | -0.98 | -6.64% |
| 14:25:11 | 13.88 | 245 | 1769 | 卖盘 | -0.89 | -6.03% |
| 14:17:51 | 13.80 | 246 | 1787 | 卖盘 | -0.97 | -6.57% |
| 14:17:16 | 13.88 | 139 | 1005 | 买盘 | -0.89 | -6.03% |
| 13:59:06 | 13.92 | 112 | 805 | 卖盘 | -0.85 | -5.75% |
| 13:53:46 | 13.90 | 191 | 1374 | 买盘 | -0.87 | -5.89% |
| 13:47:46 | 13.92 | 130 | 939 | 卖盘 | -0.85 | -5.75% |
| 13:42:26 | 13.90 | 249 | 1800 | 买盘 | -0.87 | -5.89% |
| 13:41:01 | 14.00 | 124 | 892 | 卖盘 | -0.77 | -5.21% |
| 13:40:11 | 14.09 | 215 | 1528 | 卖盘 | -0.68 | -4.60% |
| 13:39:56 | 14.10 | 176 | 1251 | 卖盘 | -0.67 | -4.54% |
| 13:38:16 | 14.11 | 160 | 1139 | 卖盘 | -0.66 | -4.47% |
| 13:38:06 | 14.12 | 146 | 1035 | 卖盘 | -0.65 | -4.40% |
| 13:37:31 | 14.15 | 140 | 995 | 卖盘 | -0.62 | -4.20% |
| 13:23:51 | 14.13 | 120 | 853 | 卖盘 | -0.64 | -4.33% |
| 13:19:21 | 14.24 | 108 | 764 | 买盘 | -0.53 | -3.59% |
| 13:15:51 | 14.15 | 165 | 1167 | 卖盘 | -0.62 | -4.20% |
| 13:14:26 | 14.20 | 250 | 1765 | 卖盘 | -0.57 | -3.86% |
| 13:10:46 | 14.29 | 109 | 766 | 卖盘 | -0.48 | -3.25% |
| 13:08:16 | 14.31 | 106 | 743 | 买盘 | -0.46 | -3.11% |
| 13:04:36 | 14.30 | 103 | 725 | 卖盘 | -0.47 | -3.18% |
| 10:52:46 | 14.31 | 109 | 767 | 买盘 | -0.46 | -3.11% |
| 10:52:41 | 14.30 | 190 | 1329 | 卖盘 | -0.47 | -3.18% |
| 10:45:36 | 14.33 | 101 | 712 | 买盘 | -0.44 | -2.98% |
| 10:44:41 | 14.35 | 129 | 905 | 卖盘 | -0.42 | -2.84% |
| 10:43:51 | 14.37 | 100 | 702 | 卖盘 | -0.40 | -2.71% |
| 10:18:31 | 14.53 | 176 | 1217 | 买盘 | -0.24 | -1.62% |
| 10:15:01 | 14.42 | 107 | 743 | 买盘 | -0.35 | -2.37% |
| 10:02:56 | 14.40 | 108 | 753 | 卖盘 | -0.37 | -2.51% |
| 09:52:11 | 14.51 | 148 | 1026 | 买盘 | -0.26 | -1.76% |
| 09:52:06 | 14.50 | 223 | 1544 | 卖盘 | -0.27 | -1.83% |
| 09:51:01 | 14.52 | 114 | 789 | 卖盘 | -0.25 | -1.69% |
| 09:50:41 | 14.52 | 148 | 1023 | 卖盘 | -0.25 | -1.69% |
| 09:33:56 | 14.55 | 132 | 913 | 买盘 | -0.22 | -1.49% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
