股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
慕思股份(001323)大单追踪
截至00:05:39，大单成交总额30056万元，占总成交额60.95%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 09:49:39 | 53.59 | 110 | 206 | 其他 | -2.47 | -4.41% |
| 09:48:39 | 53.93 | 112 | 209 | 卖盘 | -2.13 | -3.80% |
| 09:48:21 | 54.00 | 576 | 1066 | 卖盘 | -2.06 | -3.67% |
| 09:47:39 | 54.18 | 111 | 204 | 卖盘 | -1.88 | -3.35% |
| 09:46:18 | 54.90 | 119 | 218 | 卖盘 | -1.16 | -2.07% |
| 09:46:00 | 55.00 | 111 | 202 | 卖盘 | -1.06 | -1.89% |
| 09:45:51 | 55.04 | 161 | 293 | 卖盘 | -1.02 | -1.82% |
| 09:44:24 | 55.00 | 116 | 212 | 买盘 | -1.06 | -1.89% |
| 09:44:00 | 54.88 | 113 | 207 | 其他 | -1.18 | -2.10% |
| 09:41:57 | 54.02 | 164 | 305 | 卖盘 | -2.04 | -3.64% |
| 09:41:51 | 54.02 | 131 | 243 | 买盘 | -2.04 | -3.64% |
| 09:41:36 | 54.07 | 145 | 269 | 其他 | -1.99 | -3.55% |
| 09:40:12 | 55.03 | 105 | 192 | 买盘 | -1.03 | -1.84% |
| 09:39:42 | 55.96 | 114 | 205 | 卖盘 | -0.10 | -0.18% |
| 09:39:39 | 56.00 | 165 | 294 | 卖盘 | -0.06 | -0.11% |
| 09:39:21 | 56.05 | 109 | 196 | 卖盘 | -0.01 | -0.02% |
| 09:39:00 | 56.00 | 147 | 264 | 买盘 | -0.06 | -0.11% |
| 09:38:54 | 56.00 | 138 | 246 | 买盘 | -0.06 | -0.11% |
| 09:38:30 | 55.54 | 784 | 1419 | 买盘 | -0.52 | -0.93% |
| 09:37:33 | 54.50 | 113 | 209 | 买盘 | -1.56 | -2.78% |
| 09:37:27 | 54.10 | 105 | 194 | 卖盘 | -1.96 | -3.50% |
| 09:37:21 | 54.10 | 112 | 208 | 买盘 | -1.96 | -3.50% |
| 09:37:12 | 54.01 | 104 | 194 | 买盘 | -2.05 | -3.66% |
| 09:37:09 | 53.82 | 131 | 243 | 卖盘 | -2.24 | -4.00% |
| 09:37:06 | 53.98 | 133 | 247 | 其他 | -2.08 | -3.71% |
| 09:37:03 | 54.00 | 104 | 193 | 买盘 | -2.06 | -3.67% |
| 09:37:00 | 53.60 | 109 | 202 | 买盘 | -2.46 | -4.39% |
| 09:36:54 | 54.00 | 113 | 210 | 买盘 | -2.06 | -3.67% |
| 09:36:48 | 54.00 | 135 | 251 | 买盘 | -2.06 | -3.67% |
| 09:36:39 | 54.00 | 113 | 210 | 卖盘 | -2.06 | -3.67% |
| 09:36:18 | 55.01 | 815 | 1452 | 卖盘 | -1.05 | -1.87% |
| 09:35:36 | 57.90 | 208 | 360 | 卖盘 | 1.84 | 3.28% |
| 09:35:33 | 58.00 | 136 | 235 | 买盘 | 1.94 | 3.46% |
| 09:35:30 | 57.99 | 347 | 596 | 卖盘 | 1.93 | 3.44% |
| 09:35:27 | 58.55 | 432 | 737 | 买盘 | 2.49 | 4.44% |
| 09:35:24 | 58.55 | 347 | 592 | 卖盘 | 2.49 | 4.44% |
| 09:35:21 | 58.60 | 358 | 610 | 其他 | 2.54 | 4.53% |
| 09:35:18 | 58.56 | 227 | 387 | 卖盘 | 2.50 | 4.46% |
| 09:35:15 | 58.60 | 176 | 301 | 卖盘 | 2.54 | 4.53% |
| 09:35:12 | 58.84 | 151 | 257 | 买盘 | 2.78 | 4.96% |
| 09:35:09 | 58.55 | 2996 | 5164 | 买盘 | 2.49 | 4.44% |
| 09:34:30 | 57.00 | 294 | 517 | 买盘 | 0.94 | 1.68% |
| 09:34:27 | 56.94 | 110 | 193 | 其他 | 0.88 | 1.57% |
| 09:34:15 | 56.20 | 102 | 181 | 买盘 | 0.14 | 0.25% |
| 09:34:12 | 56.08 | 117 | 209 | 买盘 | 0.02 | 0.04% |
| 09:34:06 | 56.06 | 106 | 189 | 买盘 | 0.00 | 0.00% |
| 09:34:00 | 55.70 | 102 | 184 | 其他 | -0.36 | -0.64% |
| 09:33:48 | 55.01 | 827 | 1535 | 买盘 | -1.05 | -1.87% |
| 09:33:12 | 53.12 | 147 | 278 | 买盘 | -2.94 | -5.24% |
| 09:33:09 | 53.00 | 127 | 240 | 买盘 | -3.06 | -5.46% |
| 09:33:03 | 52.72 | 118 | 224 | 买盘 | -3.34 | -5.96% |
| 09:33:00 | 52.55 | 2925 | 5667 | 买盘 | -3.51 | -6.26% |
| 09:32:24 | 51.03 | 243 | 475 | 卖盘 | -5.03 | -8.97% |
| 09:32:21 | 51.30 | 197 | 384 | 买盘 | -4.76 | -8.49% |
| 09:32:18 | 51.03 | 125 | 244 | 卖盘 | -5.03 | -8.97% |
| 09:32:15 | 51.51 | 193 | 373 | 其他 | -4.55 | -8.12% |
| 09:32:12 | 51.50 | 179 | 345 | 卖盘 | -4.56 | -8.13% |
| 09:32:09 | 52.00 | 235 | 451 | 卖盘 | -4.06 | -7.24% |
| 09:32:06 | 52.00 | 169 | 323 | 卖盘 | -4.06 | -7.24% |
| 09:32:03 | 52.01 | 143 | 273 | 卖盘 | -4.05 | -7.22% |
| 09:32:00 | 52.50 | 1715 | 3235 | 卖盘 | -3.56 | -6.35% |
| 09:31:30 | 54.00 | 103 | 192 | 买盘 | -2.06 | -3.67% |
| 09:31:27 | 53.99 | 100 | 186 | 卖盘 | -2.07 | -3.69% |
| 09:31:24 | 54.11 | 131 | 243 | 买盘 | -1.95 | -3.48% |
| 09:31:21 | 54.11 | 183 | 336 | 其他 | -1.95 | -3.48% |
| 09:31:18 | 54.50 | 4305 | 7755 | 卖盘 | -1.56 | -2.78% |
| 09:30:39 | 56.07 | 287 | 512 | 卖盘 | 0.01 | 0.02% |
| 09:30:36 | 56.10 | 191 | 339 | 卖盘 | 0.04 | 0.07% |
| 09:30:33 | 56.80 | 268 | 474 | 买盘 | 0.74 | 1.32% |
| 09:30:30 | 56.80 | 165 | 290 | 卖盘 | 0.74 | 1.32% |
| 09:30:27 | 57.00 | 206 | 362 | 卖盘 | 0.94 | 1.68% |
| 09:30:24 | 57.00 | 251 | 440 | 卖盘 | 0.94 | 1.68% |
| 09:30:21 | 57.22 | 270 | 471 | 其他 | 1.16 | 2.07% |
| 09:30:18 | 57.22 | 163 | 284 | 卖盘 | 1.16 | 2.07% |
| 09:30:15 | 57.81 | 158 | 273 | 其他 | 1.75 | 3.12% |
| 09:30:12 | 57.51 | 242 | 410 | 卖盘 | 1.45 | 2.59% |
| 09:30:09 | 60.00 | 429 | 719 | 其他 | 3.94 | 7.03% |
| 09:30:06 | 61.10 | 673 | 1112 | 买盘 | 5.04 | 8.99% |
| 09:30:03 | 61.00 | 1690 | 2796 | 买盘 | 4.94 | 8.81% |
| 09:30:00 | 60.90 | 1028 | 1689 | 卖盘 | 4.84 | 8.63% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
