股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
新 和 成(002001)大单追踪
截至11:48:36，大单成交总额8713万元，占总成交额23.73%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 11:27:48 | 38.97 | 106 | 273 | 买盘 | -0.03 | -0.08% |
| 11:25:06 | 38.88 | 163 | 421 | 买盘 | -0.12 | -0.31% |
| 11:23:39 | 38.86 | 109 | 283 | 买盘 | -0.14 | -0.36% |
| 11:22:15 | 38.84 | 102 | 264 | 买盘 | -0.16 | -0.41% |
| 11:17:45 | 38.65 | 159 | 413 | 卖盘 | -0.35 | -0.90% |
| 11:11:12 | 38.69 | 126 | 327 | 其他 | -0.31 | -0.79% |
| 11:03:00 | 38.66 | 117 | 305 | 买盘 | -0.34 | -0.87% |
| 10:55:33 | 38.49 | 128 | 335 | 卖盘 | -0.51 | -1.31% |
| 10:55:27 | 38.50 | 220 | 574 | 买盘 | -0.50 | -1.28% |
| 10:55:15 | 38.51 | 673 | 1750 | 买盘 | -0.49 | -1.26% |
| 10:51:15 | 38.45 | 163 | 426 | 卖盘 | -0.55 | -1.41% |
| 10:43:06 | 38.46 | 198 | 516 | 卖盘 | -0.54 | -1.38% |
| 10:40:51 | 38.50 | 102 | 265 | 卖盘 | -0.50 | -1.28% |
| 10:39:00 | 38.50 | 161 | 420 | 卖盘 | -0.50 | -1.28% |
| 10:35:54 | 38.50 | 243 | 632 | 买盘 | -0.50 | -1.28% |
| 10:35:36 | 38.50 | 158 | 411 | 买盘 | -0.50 | -1.28% |
| 10:34:54 | 38.50 | 107 | 280 | 买盘 | -0.50 | -1.28% |
| 10:30:42 | 38.40 | 104 | 273 | 卖盘 | -0.60 | -1.54% |
| 10:30:24 | 38.45 | 128 | 333 | 卖盘 | -0.55 | -1.41% |
| 10:28:12 | 38.52 | 305 | 794 | 买盘 | -0.48 | -1.23% |
| 10:24:45 | 38.50 | 181 | 472 | 卖盘 | -0.50 | -1.28% |
| 10:22:15 | 38.67 | 100 | 261 | 卖盘 | -0.33 | -0.85% |
| 10:22:09 | 38.68 | 131 | 340 | 买盘 | -0.32 | -0.82% |
| 10:20:48 | 38.55 | 114 | 297 | 买盘 | -0.45 | -1.15% |
| 10:20:24 | 38.50 | 117 | 305 | 买盘 | -0.50 | -1.28% |
| 10:14:54 | 38.63 | 116 | 302 | 卖盘 | -0.37 | -0.95% |
| 10:14:24 | 38.62 | 136 | 353 | 卖盘 | -0.38 | -0.97% |
| 10:08:15 | 38.63 | 100 | 259 | 卖盘 | -0.37 | -0.95% |
| 10:03:36 | 38.50 | 108 | 282 | 其他 | -0.50 | -1.28% |
| 10:03:27 | 38.65 | 106 | 276 | 买盘 | -0.35 | -0.90% |
| 10:00:15 | 38.53 | 171 | 444 | 卖盘 | -0.47 | -1.21% |
| 09:59:36 | 38.63 | 169 | 437 | 卖盘 | -0.37 | -0.95% |
| 09:58:36 | 38.88 | 108 | 280 | 买盘 | -0.12 | -0.31% |
| 09:55:15 | 38.38 | 173 | 451 | 买盘 | -0.62 | -1.59% |
| 09:51:33 | 38.35 | 144 | 375 | 买盘 | -0.65 | -1.67% |
| 09:51:24 | 38.32 | 129 | 336 | 卖盘 | -0.68 | -1.74% |
| 09:51:15 | 38.35 | 127 | 332 | 买盘 | -0.65 | -1.67% |
| 09:51:09 | 38.35 | 189 | 494 | 卖盘 | -0.65 | -1.67% |
| 09:45:06 | 38.45 | 114 | 299 | 卖盘 | -0.55 | -1.41% |
| 09:43:15 | 38.54 | 110 | 287 | 买盘 | -0.46 | -1.18% |
| 09:41:39 | 38.33 | 100 | 263 | 卖盘 | -0.67 | -1.72% |
| 09:39:57 | 38.46 | 165 | 431 | 卖盘 | -0.54 | -1.38% |
| 09:39:24 | 38.51 | 130 | 340 | 卖盘 | -0.49 | -1.26% |
| 09:39:12 | 38.50 | 119 | 311 | 卖盘 | -0.50 | -1.28% |
| 09:39:09 | 38.52 | 352 | 916 | 卖盘 | -0.48 | -1.23% |
| 09:37:54 | 38.59 | 130 | 338 | 卖盘 | -0.41 | -1.05% |
| 09:36:39 | 38.55 | 146 | 379 | 买盘 | -0.45 | -1.15% |
| 09:36:36 | 38.50 | 134 | 349 | 卖盘 | -0.50 | -1.28% |
| 09:36:12 | 38.52 | 261 | 678 | 卖盘 | -0.48 | -1.23% |
| 09:36:03 | 38.58 | 130 | 338 | 卖盘 | -0.42 | -1.08% |
| 09:35:57 | 38.58 | 256 | 664 | 卖盘 | -0.42 | -1.08% |
| 09:35:12 | 38.74 | 104 | 268 | 卖盘 | -0.26 | -0.67% |
| 09:30:12 | 38.96 | 136 | 351 | 卖盘 | -0.04 | -0.10% |
| 09:30:09 | 39.00 | 100 | 258 | 卖盘 | 0.00 | 0.00% |
| 09:30:03 | 39.09 | 205 | 526 | 卖盘 | 0.09 | 0.23% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
