大族激光(002008)大单追踪


截至18:09:58,大单成交总额13657万元,占总成交额21.60%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 39.48 565 1432 买盘 -0.22 -0.55%
14:55:36 39.45 113 287 买盘 -0.25 -0.63%
14:53:12 39.42 105 267 卖盘 -0.28 -0.71%
14:35:54 39.40 133 339 买盘 -0.30 -0.76%
13:49:48 39.54 112 285 买盘 -0.16 -0.40%
13:48:42 39.50 146 371 买盘 -0.20 -0.50%
13:27:33 39.45 111 282 买盘 -0.25 -0.63%
13:20:06 39.42 106 269 卖盘 -0.28 -0.71%
13:18:12 39.40 117 297 卖盘 -0.30 -0.76%
13:14:27 39.38 111 284 买盘 -0.32 -0.81%
13:08:24 39.20 167 428 买盘 -0.50 -1.26%
13:08:15 39.18 108 276 买盘 -0.52 -1.31%
13:01:48 39.09 280 718 买盘 -0.61 -1.54%
13:00:06 39.08 333 854 卖盘 -0.62 -1.56%
11:27:27 39.00 140 359 卖盘 -0.70 -1.76%
11:27:18 39.00 264 678 买盘 -0.70 -1.76%
11:27:15 39.00 130 334 买盘 -0.70 -1.76%
11:26:36 39.00 420 1077 卖盘 -0.70 -1.76%
11:26:33 39.07 125 321 卖盘 -0.63 -1.59%
11:24:21 39.20 168 429 买盘 -0.50 -1.26%
11:18:39 39.03 124 318 买盘 -0.67 -1.69%
11:18:36 38.99 304 781 买盘 -0.71 -1.79%
11:17:57 39.00 146 375 卖盘 -0.70 -1.76%
11:17:54 39.00 336 864 卖盘 -0.70 -1.76%
11:17:45 39.00 101 260 卖盘 -0.70 -1.76%
11:17:33 39.04 407 1044 买盘 -0.66 -1.66%
11:13:45 39.10 292 748 卖盘 -0.60 -1.51%
11:13:06 39.13 112 288 卖盘 -0.57 -1.44%
11:10:57 39.10 202 519 卖盘 -0.60 -1.51%
11:10:21 39.20 240 613 卖盘 -0.50 -1.26%
11:10:03 39.23 136 348 买盘 -0.47 -1.18%
11:10:00 39.23 184 471 卖盘 -0.47 -1.18%
11:05:39 39.30 140 356 卖盘 -0.40 -1.01%
11:05:18 39.30 123 313 卖盘 -0.40 -1.01%
11:05:09 39.30 261 666 卖盘 -0.40 -1.01%
11:04:24 39.30 121 308 卖盘 -0.40 -1.01%
11:04:18 39.30 106 272 卖盘 -0.40 -1.01%
11:03:54 39.30 158 403 卖盘 -0.40 -1.01%
11:03:00 39.35 237 603 卖盘 -0.35 -0.88%
11:00:39 39.40 133 338 卖盘 -0.30 -0.76%
11:00:36 39.43 268 681 买盘 -0.27 -0.68%
11:00:09 39.45 122 310 卖盘 -0.25 -0.63%
10:59:27 39.49 167 424 卖盘 -0.21 -0.53%
10:51:18 39.59 108 274 卖盘 -0.11 -0.28%
10:51:09 39.63 137 347 卖盘 -0.07 -0.18%
10:30:21 39.48 146 371 卖盘 -0.22 -0.55%
10:25:09 39.49 101 257 卖盘 -0.21 -0.53%
10:20:18 39.45 194 492 卖盘 -0.25 -0.63%
10:12:18 39.51 122 309 买盘 -0.19 -0.48%
10:06:51 39.40 106 270 卖盘 -0.30 -0.76%
10:06:09 39.50 313 794 卖盘 -0.20 -0.50%
10:05:48 39.54 137 347 卖盘 -0.16 -0.40%
10:04:45 39.58 383 968 卖盘 -0.12 -0.30%
10:02:00 39.55 176 446 卖盘 -0.15 -0.38%
10:00:30 39.51 123 313 买盘 -0.19 -0.48%
10:00:18 39.56 237 599 卖盘 -0.14 -0.35%
09:59:30 39.61 136 346 买盘 -0.09 -0.23%
09:58:18 39.68 150 378 卖盘 -0.02 -0.05%
09:56:18 39.68 121 305 卖盘 -0.02 -0.05%
09:52:00 39.90 190 477 卖盘 0.20 0.50%
09:50:54 39.94 164 412 买盘 0.24 0.60%
09:49:00 39.96 220 551 卖盘 0.26 0.65%
09:47:09 40.11 199 498 买盘 0.41 1.03%
09:45:21 40.12 308 770 买盘 0.42 1.06%
09:45:15 40.07 120 299 买盘 0.37 0.93%
09:44:06 40.02 167 418 买盘 0.32 0.81%
09:43:39 39.98 117 294 买盘 0.28 0.71%
09:39:00 39.75 192 483 卖盘 0.05 0.13%
09:36:09 39.88 228 571 卖盘 0.18 0.45%
09:36:06 40.04 111 278 买盘 0.34 0.86%
09:34:33 40.07 169 424 买盘 0.37 0.93%
09:34:24 39.97 349 874 买盘 0.27 0.68%
09:32:51 39.90 122 307 其他 0.20 0.50%
09:32:45 39.93 104 261 买盘 0.23 0.58%
说明:成交额大于100万的为大单成交,盘中实时更新数据