分众传媒(002027)大单追踪


截至08:33:49,大单成交总额39532万元,占总成交额37.83%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 7.81 1654 21178 卖盘 -0.40 -4.87%
14:56:18 7.82 337 4320 卖盘 -0.39 -4.75%
14:52:30 7.82 101 1300 卖盘 -0.39 -4.75%
14:48:42 7.85 174 2220 卖盘 -0.36 -4.38%
14:45:09 7.84 107 1364 卖盘 -0.37 -4.51%
14:44:30 7.84 138 1770 买盘 -0.37 -4.51%
14:44:03 7.84 155 1986 卖盘 -0.37 -4.51%
14:43:45 7.85 313 4006 买盘 -0.36 -4.38%
14:43:21 7.85 190 2436 买盘 -0.36 -4.38%
14:43:00 7.84 138 1768 卖盘 -0.37 -4.51%
14:42:18 7.86 346 4424 买盘 -0.35 -4.26%
14:42:06 7.84 192 2453 卖盘 -0.37 -4.51%
14:40:48 7.86 319 4081 买盘 -0.35 -4.26%
14:40:18 7.85 250 3193 卖盘 -0.36 -4.38%
14:39:39 7.87 105 1336 卖盘 -0.34 -4.14%
14:37:54 7.85 376 4785 卖盘 -0.36 -4.38%
14:33:06 7.85 144 1842 卖盘 -0.36 -4.38%
14:33:00 7.86 333 4253 买盘 -0.35 -4.26%
14:32:09 7.87 355 4528 买盘 -0.34 -4.14%
14:29:30 7.88 355 4510 卖盘 -0.33 -4.02%
14:28:15 7.88 236 3000 卖盘 -0.33 -4.02%
14:27:27 7.90 215 2734 买盘 -0.31 -3.78%
14:26:42 7.89 237 3012 卖盘 -0.32 -3.90%
14:26:18 7.89 198 2524 卖盘 -0.32 -3.90%
14:25:54 7.90 123 1562 卖盘 -0.31 -3.78%
14:22:33 7.89 276 3509 卖盘 -0.32 -3.90%
14:19:18 7.92 459 5819 其他 -0.29 -3.53%
14:17:06 7.91 171 2174 买盘 -0.30 -3.65%
14:14:06 7.92 121 1530 卖盘 -0.29 -3.53%
14:09:36 7.92 103 1305 卖盘 -0.29 -3.53%
14:09:09 7.95 129 1628 卖盘 -0.26 -3.17%
14:07:12 7.93 115 1452 卖盘 -0.28 -3.41%
14:04:27 7.92 103 1311 卖盘 -0.29 -3.53%
14:00:39 7.91 248 3144 卖盘 -0.30 -3.65%
14:00:03 7.92 216 2734 买盘 -0.29 -3.53%
13:59:18 7.90 238 3027 买盘 -0.31 -3.78%
13:58:57 7.88 455 5769 卖盘 -0.33 -4.02%
13:58:24 7.90 176 2230 卖盘 -0.31 -3.78%
13:56:30 7.89 281 3562 卖盘 -0.32 -3.90%
13:55:39 7.90 109 1386 卖盘 -0.31 -3.78%
13:54:51 7.91 107 1359 卖盘 -0.30 -3.65%
13:53:42 7.89 159 2018 买盘 -0.32 -3.90%
13:52:30 7.90 230 2914 卖盘 -0.31 -3.78%
13:50:30 7.89 227 2874 买盘 -0.32 -3.90%
13:50:03 7.88 110 1406 卖盘 -0.33 -4.02%
13:49:00 7.89 236 2990 卖盘 -0.32 -3.90%
13:48:54 7.89 142 1802 卖盘 -0.32 -3.90%
13:48:30 7.90 317 4024 卖盘 -0.31 -3.78%
13:46:06 7.90 325 4110 卖盘 -0.31 -3.78%
13:39:57 7.95 802 10124 卖盘 -0.26 -3.17%
13:39:12 7.94 169 2138 买盘 -0.27 -3.29%
13:37:12 7.94 130 1649 买盘 -0.27 -3.29%
13:36:09 7.92 379 4791 卖盘 -0.29 -3.53%
13:35:18 7.94 152 1926 卖盘 -0.27 -3.29%
13:34:12 7.95 163 2060 卖盘 -0.26 -3.17%
13:33:54 7.96 172 2164 卖盘 -0.25 -3.05%
13:31:48 7.96 535 6725 卖盘 -0.25 -3.05%
13:28:51 7.98 115 1452 卖盘 -0.23 -2.80%
13:20:27 7.97 397 5000 买盘 -0.24 -2.92%
13:15:15 7.97 108 1360 买盘 -0.24 -2.92%
13:14:36 7.97 170 2142 卖盘 -0.24 -2.92%
13:13:15 7.99 400 5012 卖盘 -0.22 -2.68%
13:10:18 7.99 174 2188 卖盘 -0.22 -2.68%
13:05:54 7.99 337 4226 卖盘 -0.22 -2.68%
13:02:33 7.99 324 4060 卖盘 -0.22 -2.68%
13:00:57 8.01 121 1512 买盘 -0.20 -2.44%
13:00:03 8.00 376 4689 卖盘 -0.21 -2.56%
11:28:42 8.03 161 2004 买盘 -0.18 -2.19%
11:23:27 8.04 117 1464 卖盘 -0.17 -2.07%
11:23:09 8.04 123 1534 卖盘 -0.17 -2.07%
11:20:39 8.06 144 1786 卖盘 -0.15 -1.83%
11:11:15 8.07 131 1635 买盘 -0.14 -1.71%
11:04:27 8.10 404 4990 买盘 -0.11 -1.34%
11:04:18 8.10 147 1817 买盘 -0.11 -1.34%
10:56:30 8.06 151 1880 买盘 -0.15 -1.83%
10:52:15 8.06 143 1778 卖盘 -0.15 -1.83%
10:46:00 8.07 145 1802 买盘 -0.14 -1.71%
10:37:24 8.08 189 2346 买盘 -0.13 -1.58%
10:35:48 8.04 192 2388 卖盘 -0.17 -2.07%
10:34:48 8.03 178 2226 卖盘 -0.18 -2.19%
10:34:39 8.04 170 2122 买盘 -0.17 -2.07%
10:34:18 8.03 141 1760 卖盘 -0.18 -2.19%
10:34:09 8.04 189 2362 卖盘 -0.17 -2.07%
10:33:33 8.01 146 1823 卖盘 -0.20 -2.44%
10:33:30 8.04 186 2321 卖盘 -0.17 -2.07%
10:33:18 8.04 372 4638 卖盘 -0.17 -2.07%
10:32:24 8.07 138 1724 买盘 -0.14 -1.71%
10:24:45 8.09 128 1589 卖盘 -0.12 -1.46%
10:24:42 8.10 226 2796 买盘 -0.11 -1.34%
10:23:54 8.09 150 1862 卖盘 -0.12 -1.46%
10:22:36 8.08 143 1778 买盘 -0.13 -1.58%
10:22:15 8.07 168 2087 买盘 -0.14 -1.71%
10:22:00 8.07 225 2802 买盘 -0.14 -1.71%
10:20:57 8.05 114 1428 买盘 -0.16 -1.95%
10:20:03 8.05 116 1444 买盘 -0.16 -1.95%
10:19:21 8.02 161 2008 卖盘 -0.19 -2.31%
10:18:39 8.01 257 3206 卖盘 -0.20 -2.44%
10:18:15 8.00 126 1576 卖盘 -0.21 -2.56%
10:18:12 8.01 178 2232 卖盘 -0.20 -2.44%
10:16:30 8.03 289 3604 卖盘 -0.18 -2.19%
10:15:00 8.04 227 2829 买盘 -0.17 -2.07%
10:14:12 8.04 144 1793 买盘 -0.17 -2.07%
10:11:12 8.00 119 1494 买盘 -0.21 -2.56%
10:10:12 8.00 113 1419 卖盘 -0.21 -2.56%
10:10:09 8.02 112 1409 卖盘 -0.19 -2.31%
10:09:30 8.01 130 1628 买盘 -0.20 -2.44%
10:03:57 7.98 175 2191 卖盘 -0.23 -2.80%
10:03:30 7.99 154 1937 买盘 -0.22 -2.68%
10:03:00 7.99 152 1907 买盘 -0.22 -2.68%
10:02:39 7.98 140 1764 买盘 -0.23 -2.80%
10:01:06 7.95 643 8097 卖盘 -0.26 -3.17%
09:56:15 7.89 104 1320 买盘 -0.32 -3.90%
09:56:00 7.90 230 2921 买盘 -0.31 -3.78%
09:55:00 7.90 397 5027 卖盘 -0.31 -3.78%
09:54:36 7.91 135 1706 买盘 -0.30 -3.65%
09:54:27 7.90 129 1645 卖盘 -0.31 -3.78%
09:54:06 7.93 101 1285 买盘 -0.28 -3.41%
09:54:00 7.93 197 2494 买盘 -0.28 -3.41%
09:53:03 7.93 100 1266 买盘 -0.28 -3.41%
09:53:00 7.92 184 2328 卖盘 -0.29 -3.53%
09:51:15 7.94 195 2464 其他 -0.27 -3.29%
09:51:12 7.94 126 1592 买盘 -0.27 -3.29%
09:50:42 7.94 100 1270 买盘 -0.27 -3.29%
09:50:06 7.94 163 2065 其他 -0.27 -3.29%
09:50:03 7.93 103 1307 卖盘 -0.28 -3.41%
09:49:45 7.92 135 1708 买盘 -0.29 -3.53%
09:48:18 7.91 120 1522 卖盘 -0.30 -3.65%
09:48:15 7.91 165 2082 卖盘 -0.30 -3.65%
09:47:39 7.91 105 1332 买盘 -0.30 -3.65%
09:47:27 7.91 200 2532 卖盘 -0.30 -3.65%
09:47:12 7.90 143 1815 卖盘 -0.31 -3.78%
09:47:09 7.90 191 2429 卖盘 -0.31 -3.78%
09:46:45 7.91 102 1292 卖盘 -0.30 -3.65%
09:46:36 7.92 170 2156 其他 -0.29 -3.53%
09:46:33 7.91 100 1273 卖盘 -0.30 -3.65%
09:46:24 7.93 311 3935 卖盘 -0.28 -3.41%
09:46:21 7.94 216 2732 买盘 -0.27 -3.29%
09:46:15 7.93 244 3076 卖盘 -0.28 -3.41%
09:46:03 7.94 136 1713 卖盘 -0.27 -3.29%
09:46:00 7.94 243 3063 卖盘 -0.27 -3.29%
09:45:57 7.95 391 4921 卖盘 -0.26 -3.17%
09:45:54 7.95 546 6861 卖盘 -0.26 -3.17%
09:45:48 7.97 124 1562 卖盘 -0.24 -2.92%
09:45:09 7.97 492 6182 卖盘 -0.24 -2.92%
09:42:42 7.96 127 1596 卖盘 -0.25 -3.05%
09:42:09 7.98 208 2623 买盘 -0.23 -2.80%
09:42:06 7.97 157 1974 卖盘 -0.24 -2.92%
09:41:57 7.98 111 1401 卖盘 -0.23 -2.80%
09:40:42 7.96 259 3262 卖盘 -0.25 -3.05%
09:40:15 7.95 126 1588 卖盘 -0.26 -3.17%
09:39:36 7.95 139 1749 卖盘 -0.26 -3.17%
09:39:24 7.95 107 1351 卖盘 -0.26 -3.17%
09:39:21 7.96 113 1432 买盘 -0.25 -3.05%
09:39:12 7.96 196 2464 卖盘 -0.25 -3.05%
09:39:09 7.97 515 6476 卖盘 -0.24 -2.92%
09:38:57 7.98 106 1334 卖盘 -0.23 -2.80%
09:38:30 7.98 102 1289 买盘 -0.23 -2.80%
09:38:15 7.98 176 2216 卖盘 -0.23 -2.80%
09:38:03 7.98 101 1276 卖盘 -0.23 -2.80%
09:38:00 7.98 103 1293 卖盘 -0.23 -2.80%
09:37:57 7.98 769 9619 卖盘 -0.23 -2.80%
09:37:51 8.01 214 2682 买盘 -0.20 -2.44%
09:37:18 8.02 200 2505 卖盘 -0.19 -2.31%
09:37:15 8.02 159 1990 买盘 -0.19 -2.31%
09:37:12 8.01 291 3638 卖盘 -0.20 -2.44%
09:36:54 8.02 221 2757 卖盘 -0.19 -2.31%
09:36:36 8.03 130 1629 卖盘 -0.18 -2.19%
09:36:12 8.03 135 1689 卖盘 -0.18 -2.19%
09:36:09 8.04 122 1526 买盘 -0.17 -2.07%
09:35:27 8.06 296 3679 买盘 -0.15 -1.83%
09:35:24 8.06 777 9648 卖盘 -0.15 -1.83%
09:35:12 8.08 193 2399 卖盘 -0.13 -1.58%
09:34:54 8.09 154 1918 买盘 -0.12 -1.46%
09:34:21 8.08 152 1881 买盘 -0.13 -1.58%
09:34:00 8.07 131 1635 卖盘 -0.14 -1.71%
09:33:57 8.07 111 1386 卖盘 -0.14 -1.71%
09:33:45 8.08 141 1749 卖盘 -0.13 -1.58%
09:33:15 8.08 160 1989 卖盘 -0.13 -1.58%
09:32:51 8.08 111 1379 其他 -0.13 -1.58%
09:31:48 8.08 227 2813 卖盘 -0.13 -1.58%
09:30:30 8.11 144 1789 买盘 -0.10 -1.22%
09:30:27 8.11 116 1434 卖盘 -0.10 -1.22%
09:30:24 8.12 159 1966 卖盘 -0.09 -1.10%
09:30:03 8.14 157 1933 卖盘 -0.07 -0.85%
说明:成交额大于100万的为大单成交,盘中实时更新数据