股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
思源电气(002028)大单追踪
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:03 | 25.40 | 870 | 3426 | 卖盘 | 0.48 | 1.93% |
14:56:24 | 25.42 | 118 | 467 | 卖盘 | 0.50 | 2.01% |
14:55:24 | 25.38 | 536 | 2110 | 买盘 | 0.46 | 1.85% |
14:53:03 | 25.38 | 165 | 653 | 卖盘 | 0.46 | 1.85% |
14:36:18 | 25.40 | 146 | 577 | 卖盘 | 0.48 | 1.93% |
14:34:42 | 25.40 | 103 | 407 | 买盘 | 0.48 | 1.93% |
14:31:45 | 25.40 | 215 | 850 | 买盘 | 0.48 | 1.93% |
14:31:39 | 25.35 | 507 | 2002 | 买盘 | 0.43 | 1.73% |
14:31:21 | 25.31 | 207 | 820 | 买盘 | 0.39 | 1.57% |
14:31:15 | 25.26 | 267 | 1058 | 买盘 | 0.34 | 1.36% |
14:30:39 | 25.20 | 107 | 425 | 买盘 | 0.28 | 1.12% |
14:30:33 | 25.20 | 105 | 419 | 买盘 | 0.28 | 1.12% |
14:22:15 | 25.14 | 108 | 432 | 卖盘 | 0.22 | 0.88% |
14:19:27 | 25.15 | 109 | 436 | 卖盘 | 0.23 | 0.92% |
14:18:15 | 25.09 | 192 | 768 | 卖盘 | 0.17 | 0.68% |
14:17:36 | 25.14 | 106 | 425 | 买盘 | 0.22 | 0.88% |
14:17:33 | 25.12 | 117 | 467 | 买盘 | 0.20 | 0.80% |
14:15:48 | 25.10 | 179 | 713 | 买盘 | 0.18 | 0.72% |
14:15:42 | 25.09 | 253 | 1015 | 卖盘 | 0.17 | 0.68% |
14:14:51 | 25.05 | 110 | 441 | 卖盘 | 0.13 | 0.52% |
14:14:00 | 25.06 | 133 | 533 | 卖盘 | 0.14 | 0.56% |
14:11:54 | 25.17 | 135 | 539 | 买盘 | 0.25 | 1.00% |
14:08:00 | 25.18 | 123 | 491 | 买盘 | 0.26 | 1.04% |
14:06:36 | 25.21 | 114 | 453 | 买盘 | 0.29 | 1.16% |
14:00:18 | 25.25 | 103 | 410 | 卖盘 | 0.33 | 1.32% |
13:59:45 | 25.26 | 107 | 426 | 卖盘 | 0.34 | 1.36% |
13:59:39 | 25.20 | 336 | 1334 | 买盘 | 0.28 | 1.12% |
13:52:06 | 25.20 | 162 | 645 | 卖盘 | 0.28 | 1.12% |
13:42:18 | 25.39 | 202 | 796 | 卖盘 | 0.47 | 1.89% |
13:42:15 | 25.44 | 161 | 634 | 卖盘 | 0.52 | 2.09% |
13:41:12 | 25.40 | 126 | 497 | 买盘 | 0.48 | 1.93% |
13:39:54 | 25.38 | 464 | 1833 | 买盘 | 0.46 | 1.85% |
13:30:30 | 25.36 | 120 | 474 | 卖盘 | 0.44 | 1.77% |
13:30:27 | 25.36 | 130 | 513 | 买盘 | 0.44 | 1.77% |
13:30:09 | 25.34 | 187 | 741 | 卖盘 | 0.42 | 1.69% |
13:30:06 | 25.35 | 177 | 701 | 卖盘 | 0.43 | 1.73% |
13:28:39 | 25.31 | 380 | 1506 | 买盘 | 0.39 | 1.57% |
13:25:39 | 25.25 | 122 | 487 | 买盘 | 0.33 | 1.32% |
13:24:54 | 25.24 | 142 | 564 | 买盘 | 0.32 | 1.28% |
13:22:54 | 25.20 | 254 | 1010 | 卖盘 | 0.28 | 1.12% |
13:22:51 | 25.21 | 155 | 617 | 买盘 | 0.29 | 1.16% |
13:22:21 | 25.17 | 137 | 544 | 卖盘 | 0.25 | 1.00% |
13:19:27 | 25.15 | 204 | 813 | 卖盘 | 0.23 | 0.92% |
13:00:30 | 25.15 | 135 | 539 | 卖盘 | 0.23 | 0.92% |
11:27:39 | 25.24 | 137 | 545 | 卖盘 | 0.32 | 1.28% |
11:23:15 | 25.25 | 190 | 756 | 买盘 | 0.33 | 1.32% |
11:19:45 | 25.19 | 127 | 508 | 买盘 | 0.27 | 1.08% |
11:19:15 | 25.21 | 122 | 487 | 卖盘 | 0.29 | 1.16% |
11:19:09 | 25.23 | 106 | 424 | 卖盘 | 0.31 | 1.24% |
11:19:06 | 25.23 | 136 | 542 | 卖盘 | 0.31 | 1.24% |
11:18:42 | 25.24 | 189 | 750 | 卖盘 | 0.32 | 1.28% |
11:16:42 | 25.16 | 106 | 422 | 买盘 | 0.24 | 0.96% |
11:16:12 | 25.16 | 343 | 1364 | 买盘 | 0.24 | 0.96% |
11:14:03 | 25.03 | 108 | 435 | 买盘 | 0.11 | 0.44% |
11:13:45 | 25.00 | 151 | 605 | 卖盘 | 0.08 | 0.32% |
11:12:33 | 25.02 | 112 | 451 | 买盘 | 0.10 | 0.40% |
11:12:15 | 25.00 | 180 | 721 | 卖盘 | 0.08 | 0.32% |
11:12:06 | 25.02 | 259 | 1036 | 买盘 | 0.10 | 0.40% |
11:09:39 | 25.11 | 113 | 452 | 卖盘 | 0.19 | 0.76% |
11:03:21 | 25.21 | 141 | 559 | 卖盘 | 0.29 | 1.16% |
11:03:09 | 25.24 | 101 | 401 | 买盘 | 0.32 | 1.28% |
11:02:09 | 25.25 | 196 | 776 | 买盘 | 0.33 | 1.32% |
10:59:36 | 25.14 | 142 | 569 | 买盘 | 0.22 | 0.88% |
10:58:54 | 25.11 | 159 | 634 | 卖盘 | 0.19 | 0.76% |
10:56:30 | 25.00 | 131 | 528 | 买盘 | 0.08 | 0.32% |
10:52:42 | 25.04 | 137 | 549 | 卖盘 | 0.12 | 0.48% |
10:51:24 | 25.06 | 129 | 517 | 卖盘 | 0.14 | 0.56% |
10:49:15 | 25.17 | 161 | 642 | 卖盘 | 0.25 | 1.00% |
10:48:00 | 25.24 | 158 | 629 | 卖盘 | 0.32 | 1.28% |
10:45:57 | 25.24 | 101 | 404 | 买盘 | 0.32 | 1.28% |
10:45:21 | 25.16 | 171 | 680 | 买盘 | 0.24 | 0.96% |
10:40:48 | 25.21 | 200 | 797 | 卖盘 | 0.29 | 1.16% |
10:35:06 | 25.31 | 189 | 749 | 卖盘 | 0.39 | 1.57% |
10:31:18 | 25.18 | 245 | 974 | 买盘 | 0.26 | 1.04% |
10:30:27 | 25.13 | 102 | 408 | 卖盘 | 0.21 | 0.84% |
10:28:03 | 25.10 | 116 | 465 | 卖盘 | 0.18 | 0.72% |
10:25:06 | 25.18 | 164 | 654 | 买盘 | 0.26 | 1.04% |
10:22:45 | 25.18 | 167 | 667 | 买盘 | 0.26 | 1.04% |
10:20:36 | 25.25 | 106 | 422 | 卖盘 | 0.33 | 1.32% |
10:17:30 | 25.38 | 129 | 510 | 卖盘 | 0.46 | 1.85% |
10:16:21 | 25.32 | 104 | 412 | 其他 | 0.40 | 1.61% |
10:16:18 | 25.31 | 124 | 490 | 卖盘 | 0.39 | 1.57% |
10:14:39 | 25.52 | 120 | 473 | 卖盘 | 0.60 | 2.41% |
10:13:12 | 25.36 | 133 | 525 | 买盘 | 0.44 | 1.77% |
10:12:00 | 25.55 | 101 | 398 | 卖盘 | 0.63 | 2.53% |
10:11:51 | 25.58 | 119 | 468 | 买盘 | 0.66 | 2.65% |
10:11:27 | 25.59 | 126 | 494 | 卖盘 | 0.67 | 2.69% |
10:11:21 | 25.60 | 187 | 731 | 买盘 | 0.68 | 2.73% |
10:11:18 | 25.59 | 216 | 848 | 买盘 | 0.67 | 2.69% |
10:11:09 | 25.56 | 312 | 1222 | 卖盘 | 0.64 | 2.57% |
10:11:00 | 25.59 | 163 | 641 | 买盘 | 0.67 | 2.69% |
10:10:42 | 25.56 | 262 | 1026 | 买盘 | 0.64 | 2.57% |
10:10:39 | 25.56 | 187 | 732 | 卖盘 | 0.64 | 2.57% |
10:10:09 | 25.53 | 176 | 692 | 卖盘 | 0.61 | 2.45% |
10:09:51 | 25.55 | 127 | 498 | 买盘 | 0.63 | 2.53% |
10:09:45 | 25.51 | 130 | 512 | 卖盘 | 0.59 | 2.37% |
10:09:27 | 25.54 | 103 | 403 | 卖盘 | 0.62 | 2.49% |
10:09:15 | 25.54 | 115 | 451 | 其他 | 0.62 | 2.49% |
10:09:06 | 25.50 | 122 | 482 | 买盘 | 0.58 | 2.33% |
10:08:45 | 25.52 | 125 | 491 | 买盘 | 0.60 | 2.41% |
10:08:39 | 25.51 | 119 | 467 | 买盘 | 0.59 | 2.37% |
10:08:27 | 25.50 | 295 | 1160 | 买盘 | 0.58 | 2.33% |
10:08:18 | 25.50 | 142 | 561 | 买盘 | 0.58 | 2.33% |
10:08:15 | 25.45 | 128 | 503 | 卖盘 | 0.53 | 2.13% |
10:07:57 | 25.48 | 100 | 395 | 买盘 | 0.56 | 2.25% |
10:07:42 | 25.40 | 144 | 568 | 买盘 | 0.48 | 1.93% |
10:07:27 | 25.34 | 155 | 612 | 卖盘 | 0.42 | 1.69% |
10:07:21 | 25.34 | 161 | 637 | 买盘 | 0.42 | 1.69% |
10:07:15 | 25.33 | 131 | 518 | 卖盘 | 0.41 | 1.65% |
10:06:12 | 25.35 | 133 | 528 | 买盘 | 0.43 | 1.73% |
10:05:57 | 25.33 | 122 | 485 | 买盘 | 0.41 | 1.65% |
10:05:51 | 25.28 | 163 | 646 | 卖盘 | 0.36 | 1.44% |
10:05:42 | 25.29 | 121 | 480 | 买盘 | 0.37 | 1.48% |
10:05:39 | 25.29 | 145 | 574 | 买盘 | 0.37 | 1.48% |
10:05:18 | 25.30 | 112 | 446 | 买盘 | 0.38 | 1.52% |
10:05:15 | 25.26 | 123 | 487 | 买盘 | 0.34 | 1.36% |
10:05:06 | 25.30 | 104 | 413 | 买盘 | 0.38 | 1.52% |
10:05:00 | 25.27 | 182 | 723 | 买盘 | 0.35 | 1.40% |
10:04:30 | 25.21 | 105 | 419 | 卖盘 | 0.29 | 1.16% |
10:04:12 | 25.25 | 153 | 608 | 买盘 | 0.33 | 1.32% |
10:04:09 | 25.23 | 160 | 634 | 卖盘 | 0.31 | 1.24% |
10:04:00 | 25.20 | 151 | 603 | 买盘 | 0.28 | 1.12% |
10:03:45 | 25.18 | 124 | 492 | 其他 | 0.26 | 1.04% |
10:03:39 | 25.19 | 201 | 800 | 买盘 | 0.27 | 1.08% |
10:00:06 | 25.18 | 124 | 496 | 卖盘 | 0.26 | 1.04% |
10:00:03 | 25.18 | 250 | 996 | 其他 | 0.26 | 1.04% |
09:59:33 | 25.17 | 102 | 409 | 买盘 | 0.25 | 1.00% |
09:59:27 | 25.15 | 101 | 404 | 买盘 | 0.23 | 0.92% |
09:57:45 | 25.03 | 132 | 528 | 买盘 | 0.11 | 0.44% |
09:57:00 | 25.00 | 133 | 533 | 买盘 | 0.08 | 0.32% |
09:55:42 | 25.06 | 111 | 445 | 买盘 | 0.14 | 0.56% |
09:55:21 | 25.01 | 150 | 601 | 买盘 | 0.09 | 0.36% |
09:51:27 | 24.95 | 156 | 625 | 卖盘 | 0.03 | 0.12% |
09:51:21 | 24.98 | 139 | 559 | 卖盘 | 0.06 | 0.24% |
09:50:42 | 24.98 | 246 | 986 | 买盘 | 0.06 | 0.24% |
09:50:33 | 24.96 | 120 | 482 | 买盘 | 0.04 | 0.16% |
09:50:27 | 24.95 | 212 | 849 | 买盘 | 0.03 | 0.12% |
09:50:21 | 24.95 | 206 | 828 | 卖盘 | 0.03 | 0.12% |
09:50:12 | 25.00 | 319 | 1278 | 买盘 | 0.08 | 0.32% |
09:49:39 | 24.91 | 136 | 550 | 买盘 | -0.01 | -0.04% |
09:47:21 | 24.69 | 131 | 534 | 卖盘 | -0.23 | -0.92% |
09:46:45 | 24.74 | 167 | 677 | 卖盘 | -0.18 | -0.72% |
09:44:39 | 24.85 | 153 | 617 | 卖盘 | -0.07 | -0.28% |
09:42:54 | 24.91 | 112 | 452 | 买盘 | -0.01 | -0.04% |
09:40:48 | 24.63 | 108 | 443 | 买盘 | -0.29 | -1.16% |
09:40:24 | 24.49 | 126 | 518 | 卖盘 | -0.43 | -1.73% |
09:40:09 | 24.50 | 105 | 431 | 卖盘 | -0.42 | -1.69% |
09:37:00 | 24.52 | 185 | 758 | 卖盘 | -0.40 | -1.61% |
09:36:51 | 24.49 | 135 | 552 | 其他 | -0.43 | -1.73% |
09:35:03 | 24.54 | 138 | 565 | 卖盘 | -0.38 | -1.52% |
09:34:12 | 24.60 | 122 | 500 | 买盘 | -0.32 | -1.28% |
09:34:06 | 24.44 | 143 | 587 | 卖盘 | -0.48 | -1.93% |
09:33:48 | 24.53 | 101 | 415 | 其他 | -0.39 | -1.57% |
09:33:15 | 24.67 | 115 | 469 | 其他 | -0.25 | -1.00% |
09:32:27 | 24.62 | 103 | 422 | 买盘 | -0.30 | -1.20% |
09:31:33 | 24.54 | 196 | 803 | 买盘 | -0.38 | -1.52% |
09:31:21 | 24.54 | 149 | 608 | 买盘 | -0.38 | -1.52% |
09:30:48 | 24.57 | 100 | 408 | 卖盘 | -0.35 | -1.40% |
09:30:03 | 24.71 | 138 | 559 | 卖盘 | -0.21 | -0.84% |
说明:成交额大于100万的为大单成交,盘中实时更新数据