紫光国微(002049)大单追踪


截至00:20:45,大单成交总额170899万元,占总成交额80.77%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 88.03 254 289 卖盘 8.00 10.00%
14:50:06 88.03 425 483 卖盘 8.00 10.00%
14:19:12 88.03 171 195 卖盘 8.00 10.00%
13:02:54 88.03 114 130 卖盘 8.00 10.00%
13:00:03 88.03 352 401 卖盘 8.00 10.00%
11:26:51 88.03 176 200 卖盘 8.00 10.00%
10:53:54 88.03 492 560 卖盘 8.00 10.00%
10:43:24 88.03 354 403 卖盘 8.00 10.00%
10:32:24 88.03 352 400 卖盘 8.00 10.00%
10:30:24 88.03 154 175 卖盘 8.00 10.00%
10:26:42 88.03 171 195 卖盘 8.00 10.00%
10:24:33 88.03 153 174 卖盘 8.00 10.00%
10:20:06 88.03 176 200 卖盘 8.00 10.00%
09:55:03 88.03 267 304 卖盘 8.00 10.00%
09:50:45 88.03 157 179 卖盘 8.00 10.00%
09:43:27 88.03 121 138 卖盘 8.00 10.00%
09:43:06 88.03 904 1027 卖盘 8.00 10.00%
09:40:15 88.03 120 137 卖盘 8.00 10.00%
09:38:39 88.03 220 250 卖盘 8.00 10.00%
09:38:18 88.03 330 376 卖盘 8.00 10.00%
09:37:42 88.03 192 219 卖盘 8.00 10.00%
09:37:09 88.03 165 188 卖盘 8.00 10.00%
09:36:39 88.03 111 127 卖盘 8.00 10.00%
09:36:33 88.03 345 393 卖盘 8.00 10.00%
09:36:18 88.03 286 325 卖盘 8.00 10.00%
09:35:57 88.03 267 304 卖盘 8.00 10.00%
09:35:48 88.03 112 128 卖盘 8.00 10.00%
09:35:36 88.03 116 132 卖盘 8.00 10.00%
09:35:24 88.03 370 421 卖盘 8.00 10.00%
09:35:12 88.03 176 201 卖盘 8.00 10.00%
09:35:09 88.03 123 140 卖盘 8.00 10.00%
09:35:06 88.03 143 163 卖盘 8.00 10.00%
09:34:51 88.03 124 142 卖盘 8.00 10.00%
09:34:39 88.03 108 123 卖盘 8.00 10.00%
09:34:27 88.03 118 135 卖盘 8.00 10.00%
09:34:24 88.03 200 228 卖盘 8.00 10.00%
09:33:45 88.03 110 125 卖盘 8.00 10.00%
09:33:42 88.03 151 172 卖盘 8.00 10.00%
09:33:33 88.03 209 238 卖盘 8.00 10.00%
09:33:27 88.03 219 249 卖盘 8.00 10.00%
09:33:21 88.03 148 169 卖盘 8.00 10.00%
09:33:18 88.03 150 171 卖盘 8.00 10.00%
09:33:15 88.03 156 178 卖盘 8.00 10.00%
09:33:12 88.03 108 123 卖盘 8.00 10.00%
09:33:09 88.03 609 692 卖盘 8.00 10.00%
09:33:06 88.03 959 1090 卖盘 8.00 10.00%
09:33:00 88.03 566 644 卖盘 8.00 10.00%
09:32:57 88.03 873 992 卖盘 8.00 10.00%
09:32:54 88.03 1969 2237 买盘 8.00 10.00%
09:32:48 87.99 1651 1876 卖盘 7.96 9.95%
09:32:45 88.00 571 649 买盘 7.97 9.96%
09:32:42 88.00 3042 3457 卖盘 7.97 9.96%
09:32:39 88.03 6555 7447 卖盘 8.00 10.00%
09:32:36 88.03 2908 3304 卖盘 8.00 10.00%
09:32:30 88.03 4315 4902 卖盘 8.00 10.00%
09:32:24 88.03 8991 10215 买盘 8.00 10.00%
09:32:18 88.02 3779 4294 其他 7.99 9.98%
09:32:15 87.90 4105 4665 其他 7.87 9.83%
09:32:09 87.89 1568 1782 其他 7.86 9.82%
09:32:06 87.87 1789 2035 买盘 7.84 9.80%
09:32:03 87.59 2285 2600 卖盘 7.56 9.45%
09:32:00 87.87 360 410 买盘 7.84 9.80%
09:31:57 87.80 3773 4290 卖盘 7.77 9.71%
09:31:54 87.89 1669 1898 卖盘 7.86 9.82%
09:31:51 88.01 12712 14442 卖盘 7.98 9.97%
09:31:48 88.03 1169 1328 卖盘 8.00 10.00%
09:31:45 88.03 1308 1486 买盘 8.00 10.00%
09:31:42 88.03 9853 11194 买盘 8.00 10.00%
09:31:39 88.03 9522 10821 卖盘 8.00 10.00%
09:31:36 87.91 859 977 其他 7.88 9.85%
09:31:33 87.98 3687 4209 买盘 7.95 9.93%
09:31:30 87.59 673 770 其他 7.56 9.45%
09:31:27 87.90 984 1123 买盘 7.87 9.83%
09:31:24 87.41 611 700 买盘 7.38 9.22%
09:31:21 87.24 905 1039 买盘 7.21 9.01%
09:31:18 87.00 609 701 其他 6.97 8.71%
09:31:15 87.04 466 537 买盘 7.01 8.76%
09:31:12 86.80 608 702 卖盘 6.77 8.46%
09:31:09 86.82 1107 1275 买盘 6.79 8.48%
09:31:06 86.52 1839 2119 其他 6.49 8.11%
09:31:03 86.51 2930 3374 卖盘 6.48 8.10%
09:31:00 86.80 1984 2289 买盘 6.77 8.46%
09:30:57 86.44 2213 2552 卖盘 6.41 8.01%
09:30:54 86.80 3766 4334 其他 6.77 8.46%
09:30:51 86.51 2600 2993 卖盘 6.48 8.10%
09:30:48 86.96 1479 1701 卖盘 6.93 8.66%
09:30:45 87.04 4555 5223 卖盘 7.01 8.76%
09:30:42 87.24 1338 1531 卖盘 7.21 9.01%
09:30:39 87.37 1467 1679 卖盘 7.34 9.17%
09:30:36 87.69 2501 2866 买盘 7.66 9.57%
09:30:33 87.50 748 858 买盘 7.47 9.33%
09:30:30 87.35 5837 6713 买盘 7.32 9.15%
09:30:24 86.92 1454 1678 买盘 6.89 8.61%
09:30:18 86.43 4904 5697 买盘 6.40 8.00%
09:30:12 85.99 3008 3502 买盘 5.96 7.45%
09:30:09 85.85 5322 6200 买盘 5.82 7.27%
09:30:06 85.83 3255 3803 买盘 5.80 7.25%
09:30:03 85.60 10493 12252 其他 5.57 6.96%
09:30:00 85.32 2076 2425 卖盘 5.29 6.61%
说明:成交额大于100万的为大单成交,盘中实时更新数据