紫光国微(002049)大单追踪


截至15:07:10,大单成交总额73685万元,占总成交额41.81%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 103.40 1587 1535 卖盘 -5.30 -4.88%
14:56:51 103.40 114 111 买盘 -5.30 -4.88%
14:56:45 103.39 130 126 卖盘 -5.31 -4.89%
14:56:27 103.39 130 126 卖盘 -5.31 -4.89%
14:56:18 103.39 105 102 卖盘 -5.31 -4.89%
14:56:00 103.42 111 108 买盘 -5.28 -4.86%
14:55:27 103.41 103 99 买盘 -5.29 -4.87%
14:55:18 103.40 172 167 卖盘 -5.30 -4.88%
14:55:09 103.40 161 155 买盘 -5.30 -4.88%
14:53:57 103.50 223 216 卖盘 -5.20 -4.78%
14:53:42 103.52 109 106 卖盘 -5.18 -4.77%
14:53:33 103.55 108 105 买盘 -5.15 -4.74%
14:52:54 103.51 134 130 卖盘 -5.19 -4.77%
14:51:12 103.60 151 146 买盘 -5.10 -4.69%
14:49:24 104.00 114 110 卖盘 -4.70 -4.32%
14:45:57 104.83 119 114 卖盘 -3.87 -3.56%
14:45:42 104.88 101 97 卖盘 -3.82 -3.51%
14:45:39 104.94 128 122 卖盘 -3.76 -3.46%
14:45:27 104.95 173 165 卖盘 -3.75 -3.45%
14:45:12 104.92 110 105 买盘 -3.78 -3.48%
14:41:45 104.50 156 150 买盘 -4.20 -3.86%
14:39:48 104.16 171 165 买盘 -4.54 -4.18%
14:39:45 104.11 116 112 买盘 -4.59 -4.22%
14:38:30 104.00 106 102 买盘 -4.70 -4.32%
14:38:21 104.00 124 120 买盘 -4.70 -4.32%
14:37:51 104.00 492 474 买盘 -4.70 -4.32%
14:37:06 103.80 100 97 买盘 -4.90 -4.51%
14:36:48 103.55 113 110 卖盘 -5.15 -4.74%
14:35:33 103.39 125 121 买盘 -5.31 -4.89%
14:35:09 103.32 324 313 买盘 -5.38 -4.95%
14:34:12 103.20 100 96 买盘 -5.50 -5.06%
14:23:33 103.50 104 101 买盘 -5.20 -4.78%
14:21:24 103.40 113 110 买盘 -5.30 -4.88%
14:21:09 103.33 126 122 买盘 -5.37 -4.94%
14:17:39 103.55 165 160 买盘 -5.15 -4.74%
14:17:33 103.45 139 135 买盘 -5.25 -4.83%
14:17:27 103.45 149 144 卖盘 -5.25 -4.83%
14:15:45 103.28 180 175 买盘 -5.42 -4.99%
14:12:30 103.15 221 215 卖盘 -5.55 -5.11%
14:11:18 103.01 113 110 买盘 -5.69 -5.23%
14:11:15 103.00 209 203 买盘 -5.70 -5.24%
14:10:39 102.90 252 245 买盘 -5.80 -5.34%
14:07:15 102.98 102 100 卖盘 -5.72 -5.26%
14:05:42 103.00 115 112 卖盘 -5.70 -5.24%
14:05:27 103.10 106 103 买盘 -5.60 -5.15%
14:03:06 103.00 124 121 卖盘 -5.70 -5.24%
14:03:03 103.15 132 128 买盘 -5.55 -5.11%
14:01:42 103.08 126 123 卖盘 -5.62 -5.17%
14:00:39 103.01 110 107 卖盘 -5.69 -5.23%
13:59:54 102.83 116 113 其他 -5.87 -5.40%
13:58:33 102.41 307 300 买盘 -6.29 -5.79%
13:57:12 102.27 184 180 卖盘 -6.43 -5.92%
13:57:09 102.27 147 144 买盘 -6.43 -5.92%
13:56:39 102.21 138 135 买盘 -6.49 -5.97%
13:56:18 102.18 115 113 买盘 -6.52 -6.00%
13:55:57 102.15 174 171 卖盘 -6.55 -6.03%
13:55:39 102.02 720 706 卖盘 -6.68 -6.15%
13:55:36 102.13 275 270 买盘 -6.57 -6.04%
13:55:27 102.01 110 108 卖盘 -6.69 -6.15%
13:55:21 102.00 780 765 卖盘 -6.70 -6.16%
13:55:03 102.01 186 183 卖盘 -6.69 -6.15%
13:55:00 102.02 172 169 买盘 -6.68 -6.15%
13:54:57 102.01 110 108 卖盘 -6.69 -6.15%
13:54:54 102.02 131 129 卖盘 -6.68 -6.15%
13:54:42 102.03 111 109 卖盘 -6.67 -6.14%
13:54:36 102.04 101 99 卖盘 -6.66 -6.13%
13:53:48 102.18 201 197 买盘 -6.52 -6.00%
13:53:09 102.28 148 145 卖盘 -6.42 -5.91%
13:53:06 102.31 170 167 其他 -6.39 -5.88%
13:53:00 102.31 119 117 卖盘 -6.39 -5.88%
13:52:48 102.38 174 170 卖盘 -6.32 -5.81%
13:52:33 102.41 114 112 卖盘 -6.29 -5.79%
13:51:45 102.50 159 156 卖盘 -6.20 -5.70%
13:49:54 102.70 175 171 卖盘 -6.00 -5.52%
13:49:45 102.71 214 209 买盘 -5.99 -5.51%
13:49:09 102.70 125 122 买盘 -6.00 -5.52%
13:46:36 102.91 167 163 卖盘 -5.79 -5.33%
13:45:57 103.03 312 303 卖盘 -5.67 -5.22%
13:45:51 103.27 110 107 卖盘 -5.43 -5.00%
13:45:45 103.04 105 102 卖盘 -5.66 -5.21%
13:45:39 103.07 107 104 其他 -5.63 -5.18%
13:45:36 103.01 118 115 买盘 -5.69 -5.23%
13:45:33 103.00 115 112 买盘 -5.70 -5.24%
13:45:24 102.86 308 300 买盘 -5.84 -5.37%
13:45:21 102.78 743 723 买盘 -5.92 -5.45%
13:45:15 102.61 136 133 买盘 -6.09 -5.60%
13:45:12 102.56 179 174 买盘 -6.14 -5.65%
13:45:09 102.52 110 108 买盘 -6.18 -5.69%
13:44:54 102.40 264 258 卖盘 -6.30 -5.80%
13:44:42 102.45 152 149 卖盘 -6.25 -5.75%
13:43:33 102.59 170 166 买盘 -6.11 -5.62%
13:43:24 102.50 223 218 卖盘 -6.20 -5.70%
13:43:18 102.55 506 494 卖盘 -6.15 -5.66%
13:43:15 102.60 209 204 卖盘 -6.10 -5.61%
13:40:27 102.65 131 128 买盘 -6.05 -5.57%
13:38:30 102.58 125 122 卖盘 -6.12 -5.63%
13:38:09 102.56 119 116 卖盘 -6.14 -5.65%
13:37:45 102.55 225 220 卖盘 -6.15 -5.66%
13:37:24 102.60 170 166 卖盘 -6.10 -5.61%
13:32:27 103.00 109 106 买盘 -5.70 -5.24%
13:31:33 102.90 134 131 买盘 -5.80 -5.34%
13:31:15 102.81 113 110 卖盘 -5.89 -5.42%
13:31:06 102.74 150 145 买盘 -5.96 -5.48%
13:30:54 102.71 171 167 买盘 -5.99 -5.51%
13:30:45 102.69 103 101 买盘 -6.01 -5.53%
13:30:36 102.67 105 103 买盘 -6.03 -5.55%
13:30:30 102.54 294 287 卖盘 -6.16 -5.67%
13:30:27 102.51 307 300 买盘 -6.19 -5.69%
13:30:18 102.45 102 100 卖盘 -6.25 -5.75%
13:30:15 102.48 102 100 买盘 -6.22 -5.72%
13:30:06 102.49 129 126 其他 -6.21 -5.71%
13:30:00 102.50 382 373 卖盘 -6.20 -5.70%
13:29:54 102.58 635 620 卖盘 -6.12 -5.63%
13:29:45 102.60 182 178 卖盘 -6.10 -5.61%
13:29:21 102.70 106 104 卖盘 -6.00 -5.52%
13:29:12 102.70 118 115 卖盘 -6.00 -5.52%
13:29:03 102.80 216 211 卖盘 -5.90 -5.43%
13:28:24 102.92 128 125 其他 -5.78 -5.32%
13:24:39 102.90 126 123 卖盘 -5.80 -5.34%
13:24:15 103.00 215 209 卖盘 -5.70 -5.24%
13:24:03 103.00 101 99 卖盘 -5.70 -5.24%
13:23:51 103.00 232 226 卖盘 -5.70 -5.24%
13:23:33 103.12 224 218 卖盘 -5.58 -5.13%
13:15:00 103.77 119 115 买盘 -4.93 -4.54%
13:14:54 103.77 112 108 买盘 -4.93 -4.54%
13:14:45 103.77 105 102 卖盘 -4.93 -4.54%
13:13:09 103.97 157 151 卖盘 -4.73 -4.35%
13:12:57 104.03 124 120 卖盘 -4.67 -4.30%
13:10:51 104.03 109 105 其他 -4.67 -4.30%
13:09:51 104.10 106 102 买盘 -4.60 -4.23%
13:08:06 103.97 125 120 卖盘 -4.73 -4.35%
13:07:45 104.00 172 165 买盘 -4.70 -4.32%
13:05:15 103.78 155 149 买盘 -4.92 -4.53%
13:03:09 103.68 133 128 买盘 -5.02 -4.62%
13:00:57 103.42 124 120 买盘 -5.28 -4.86%
13:00:33 103.13 158 154 卖盘 -5.57 -5.12%
13:00:21 103.03 142 138 买盘 -5.67 -5.22%
13:00:12 103.02 165 161 卖盘 -5.68 -5.23%
13:00:03 103.13 513 498 买盘 -5.57 -5.12%
11:28:57 103.00 150 146 卖盘 -5.70 -5.24%
11:27:06 103.22 176 171 卖盘 -5.48 -5.04%
11:25:21 103.13 177 172 卖盘 -5.57 -5.12%
11:25:00 102.98 239 233 卖盘 -5.72 -5.26%
11:24:54 102.81 162 158 卖盘 -5.89 -5.42%
11:24:45 102.81 154 150 卖盘 -5.89 -5.42%
11:24:39 102.81 272 265 卖盘 -5.89 -5.42%
11:24:33 102.81 125 122 买盘 -5.89 -5.42%
11:24:21 102.81 127 124 卖盘 -5.89 -5.42%
11:24:03 102.86 175 171 卖盘 -5.84 -5.37%
11:23:57 102.98 1330 1292 卖盘 -5.72 -5.26%
11:23:48 103.01 299 290 卖盘 -5.69 -5.23%
11:23:21 103.19 143 139 其他 -5.51 -5.07%
11:23:00 103.30 299 290 其他 -5.40 -4.97%
11:22:30 103.35 101 98 卖盘 -5.35 -4.92%
11:22:12 103.31 134 130 买盘 -5.39 -4.96%
11:22:06 103.21 109 106 买盘 -5.49 -5.05%
11:21:18 103.50 247 239 卖盘 -5.20 -4.78%
11:20:51 103.60 110 107 卖盘 -5.10 -4.69%
11:19:21 103.65 123 119 买盘 -5.05 -4.65%
11:11:54 103.99 475 457 卖盘 -4.71 -4.33%
11:11:12 104.34 131 126 买盘 -4.36 -4.01%
11:10:33 104.48 224 215 卖盘 -4.22 -3.88%
11:08:51 104.60 186 178 卖盘 -4.10 -3.77%
11:04:48 104.84 130 124 卖盘 -3.86 -3.55%
11:02:33 104.80 105 101 买盘 -3.90 -3.59%
10:57:15 104.79 157 150 卖盘 -3.91 -3.60%
10:56:39 104.81 216 207 买盘 -3.89 -3.58%
10:52:48 104.71 122 117 卖盘 -3.99 -3.67%
10:48:39 104.68 137 131 卖盘 -4.02 -3.70%
10:45:30 104.90 174 166 卖盘 -3.80 -3.50%
10:41:39 105.00 202 193 卖盘 -3.70 -3.40%
10:39:39 104.94 103 99 其他 -3.76 -3.46%
10:39:36 104.98 419 400 买盘 -3.72 -3.42%
10:39:09 104.97 297 283 卖盘 -3.73 -3.43%
10:36:57 105.19 104 99 卖盘 -3.51 -3.23%
10:32:06 104.68 231 221 买盘 -4.02 -3.70%
10:30:09 104.70 102 98 卖盘 -4.00 -3.68%
10:29:06 104.80 161 154 卖盘 -3.90 -3.59%
10:26:39 104.93 110 105 买盘 -3.77 -3.47%
10:25:06 104.96 120 115 其他 -3.74 -3.44%
10:24:09 104.90 145 139 买盘 -3.80 -3.50%
10:23:57 104.86 114 108 卖盘 -3.84 -3.53%
10:21:45 104.98 202 193 卖盘 -3.72 -3.42%
10:21:42 105.02 122 117 卖盘 -3.68 -3.39%
10:17:21 105.21 105 100 卖盘 -3.49 -3.21%
10:16:48 105.30 339 323 买盘 -3.40 -3.13%
10:16:03 105.05 139 133 其他 -3.65 -3.36%
10:12:36 105.73 103 98 卖盘 -2.97 -2.73%
10:12:24 105.80 108 103 买盘 -2.90 -2.67%
10:12:06 105.81 210 199 卖盘 -2.89 -2.66%
10:11:51 105.85 389 368 卖盘 -2.85 -2.62%
10:11:15 105.98 200 189 卖盘 -2.72 -2.50%
10:11:09 106.10 343 324 卖盘 -2.60 -2.39%
10:11:00 106.10 109 103 买盘 -2.60 -2.39%
10:10:57 106.10 114 108 买盘 -2.60 -2.39%
10:10:33 106.03 205 194 买盘 -2.67 -2.46%
10:09:30 105.89 170 161 买盘 -2.81 -2.59%
10:08:21 105.58 141 134 其他 -3.12 -2.87%
10:08:12 105.54 156 148 卖盘 -3.16 -2.91%
10:07:57 105.62 144 137 买盘 -3.08 -2.83%
10:07:27 105.62 110 105 买盘 -3.08 -2.83%
10:07:03 105.60 122 116 买盘 -3.10 -2.85%
10:06:27 105.52 123 117 卖盘 -3.18 -2.93%
10:06:21 105.52 101 96 卖盘 -3.18 -2.93%
10:06:15 105.52 162 154 买盘 -3.18 -2.93%
10:06:12 105.50 135 128 卖盘 -3.20 -2.94%
10:06:09 105.51 109 104 买盘 -3.19 -2.93%
10:05:57 105.50 101 96 买盘 -3.20 -2.94%
10:05:42 105.30 199 189 卖盘 -3.40 -3.13%
10:05:12 105.11 110 105 买盘 -3.59 -3.30%
10:04:42 105.00 158 151 买盘 -3.70 -3.40%
10:03:33 104.70 111 106 卖盘 -4.00 -3.68%
10:02:51 104.60 139 133 买盘 -4.10 -3.77%
10:02:48 104.60 172 165 卖盘 -4.10 -3.77%
10:02:21 104.59 217 208 买盘 -4.11 -3.78%
10:01:57 104.60 157 151 买盘 -4.10 -3.77%
10:01:48 104.62 223 214 卖盘 -4.08 -3.75%
10:01:30 104.62 117 112 卖盘 -4.08 -3.75%
10:01:24 104.60 114 109 买盘 -4.10 -3.77%
10:01:09 104.62 205 196 买盘 -4.08 -3.75%
10:00:42 104.51 130 125 买盘 -4.19 -3.85%
10:00:39 104.51 120 115 卖盘 -4.19 -3.85%
10:00:18 104.50 331 317 买盘 -4.20 -3.86%
09:59:54 104.32 199 191 买盘 -4.38 -4.03%
09:59:48 104.31 111 107 卖盘 -4.39 -4.04%
09:58:54 104.10 256 247 买盘 -4.60 -4.23%
09:58:21 103.90 154 149 买盘 -4.80 -4.42%
09:58:09 103.83 212 205 卖盘 -4.87 -4.48%
09:57:36 103.89 104 101 买盘 -4.81 -4.43%
09:57:27 103.92 111 107 买盘 -4.78 -4.40%
09:56:57 103.91 112 108 卖盘 -4.79 -4.41%
09:55:57 103.89 167 161 其他 -4.81 -4.43%
09:55:12 103.72 185 179 卖盘 -4.98 -4.58%
09:54:03 103.68 296 286 买盘 -5.02 -4.62%
09:53:15 103.50 136 132 卖盘 -5.20 -4.78%
09:53:09 103.50 412 398 卖盘 -5.20 -4.78%
09:53:06 103.60 136 132 买盘 -5.10 -4.69%
09:52:42 103.57 136 132 卖盘 -5.13 -4.72%
09:52:27 103.62 111 108 买盘 -5.08 -4.67%
09:51:39 103.65 112 109 买盘 -5.05 -4.65%
09:51:21 103.63 105 102 卖盘 -5.07 -4.66%
09:50:06 103.80 357 344 卖盘 -4.90 -4.51%
09:49:57 103.81 133 129 卖盘 -4.89 -4.50%
09:49:06 104.30 129 124 卖盘 -4.40 -4.05%
09:48:21 104.46 158 152 卖盘 -4.24 -3.90%
09:45:54 104.45 162 156 买盘 -4.25 -3.91%
09:45:21 104.33 118 113 卖盘 -4.37 -4.02%
09:45:09 104.32 152 146 买盘 -4.38 -4.03%
09:44:57 103.90 224 216 其他 -4.80 -4.42%
09:44:45 103.60 188 182 其他 -5.10 -4.69%
09:44:33 103.61 401 387 卖盘 -5.09 -4.68%
09:44:27 103.61 247 239 买盘 -5.09 -4.68%
09:43:21 104.30 148 142 卖盘 -4.40 -4.05%
09:42:42 104.60 192 184 买盘 -4.10 -3.77%
09:42:36 104.50 137 132 卖盘 -4.20 -3.86%
09:42:18 104.50 161 154 卖盘 -4.20 -3.86%
09:42:15 104.98 303 289 买盘 -3.72 -3.42%
09:42:12 104.76 221 211 卖盘 -3.94 -3.62%
09:42:03 104.88 245 234 买盘 -3.82 -3.51%
09:42:00 104.77 101 97 其他 -3.93 -3.62%
09:41:57 104.75 218 208 其他 -3.95 -3.63%
09:41:54 104.74 116 111 卖盘 -3.96 -3.64%
09:41:51 104.74 171 164 卖盘 -3.96 -3.64%
09:41:39 104.55 102 98 买盘 -4.15 -3.82%
09:41:33 104.23 111 107 买盘 -4.47 -4.11%
09:41:30 104.00 118 114 买盘 -4.70 -4.32%
09:41:27 103.74 407 393 买盘 -4.96 -4.56%
09:41:24 103.74 216 209 买盘 -4.96 -4.56%
09:41:12 103.74 374 362 买盘 -4.96 -4.56%
09:41:09 103.60 106 103 买盘 -5.10 -4.69%
09:41:06 103.60 142 138 卖盘 -5.10 -4.69%
09:41:03 103.60 107 104 卖盘 -5.10 -4.69%
09:41:00 103.60 166 161 卖盘 -5.10 -4.69%
09:40:48 103.62 133 129 买盘 -5.08 -4.67%
09:40:45 103.60 191 185 卖盘 -5.10 -4.69%
09:40:42 103.63 174 169 买盘 -5.07 -4.66%
09:40:36 103.50 229 222 其他 -5.20 -4.78%
09:40:33 103.55 172 167 买盘 -5.15 -4.74%
09:40:30 103.53 154 149 卖盘 -5.17 -4.76%
09:40:15 103.43 192 186 买盘 -5.27 -4.85%
09:40:12 103.31 194 188 卖盘 -5.39 -4.96%
09:40:03 103.20 109 106 买盘 -5.50 -5.06%
09:40:00 103.01 235 229 买盘 -5.69 -5.23%
09:39:54 102.80 111 108 卖盘 -5.90 -5.43%
09:39:42 102.67 170 166 卖盘 -6.03 -5.55%
09:39:39 102.76 402 392 买盘 -5.94 -5.46%
09:39:36 102.70 148 145 卖盘 -6.00 -5.52%
09:39:33 102.74 299 292 买盘 -5.96 -5.48%
09:39:24 102.70 136 133 卖盘 -6.00 -5.52%
09:39:18 102.71 235 229 买盘 -5.99 -5.51%
09:39:15 102.66 236 230 买盘 -6.04 -5.56%
09:39:12 102.66 142 139 其他 -6.04 -5.56%
09:39:09 102.70 113 111 买盘 -6.00 -5.52%
09:39:06 102.66 337 329 其他 -6.04 -5.56%
09:38:57 102.76 112 110 买盘 -5.94 -5.46%
09:38:54 102.52 314 306 卖盘 -6.18 -5.69%
09:38:51 102.78 158 154 其他 -5.92 -5.45%
09:38:48 102.72 193 188 卖盘 -5.98 -5.50%
09:38:45 102.72 377 368 买盘 -5.98 -5.50%
09:38:42 102.72 399 389 买盘 -5.98 -5.50%
09:38:39 102.52 834 813 买盘 -6.18 -5.69%
09:38:33 102.45 226 221 卖盘 -6.25 -5.75%
09:38:30 102.51 100 98 买盘 -6.19 -5.69%
09:38:27 102.49 138 135 卖盘 -6.21 -5.71%
09:38:24 102.51 374 365 卖盘 -6.19 -5.69%
09:38:21 102.60 148 145 买盘 -6.10 -5.61%
09:38:18 102.59 263 257 卖盘 -6.11 -5.62%
09:38:15 102.69 299 292 卖盘 -6.01 -5.53%
09:38:12 102.72 286 279 其他 -5.98 -5.50%
09:38:09 102.69 255 249 卖盘 -6.01 -5.53%
09:38:06 102.72 1059 1030 卖盘 -5.98 -5.50%
09:38:00 102.82 582 566 其他 -5.88 -5.41%
09:37:57 102.78 421 410 卖盘 -5.92 -5.45%
09:37:54 102.82 286 279 买盘 -5.88 -5.41%
09:37:51 102.77 362 353 卖盘 -5.93 -5.46%
09:37:48 102.87 352 343 买盘 -5.83 -5.36%
09:37:45 102.80 300 292 卖盘 -5.90 -5.43%
09:37:42 102.82 222 216 卖盘 -5.88 -5.41%
09:37:36 102.94 142 138 卖盘 -5.76 -5.30%
09:37:33 103.01 131 128 其他 -5.69 -5.23%
09:37:30 103.00 314 305 卖盘 -5.70 -5.24%
09:37:27 103.10 217 211 卖盘 -5.60 -5.15%
09:37:21 103.39 289 280 卖盘 -5.31 -4.89%
09:37:06 103.88 230 222 卖盘 -4.82 -4.43%
09:37:00 104.00 150 145 卖盘 -4.70 -4.32%
09:36:57 104.08 207 199 其他 -4.62 -4.25%
09:36:51 104.20 213 205 其他 -4.50 -4.14%
09:36:27 104.04 262 251 卖盘 -4.66 -4.29%
09:36:24 104.75 240 230 卖盘 -3.95 -3.63%
09:36:21 104.75 174 167 卖盘 -3.95 -3.63%
09:36:18 104.80 246 235 买盘 -3.90 -3.59%
09:36:12 104.80 162 155 卖盘 -3.90 -3.59%
09:36:09 104.92 159 152 买盘 -3.78 -3.48%
09:36:06 104.85 115 110 其他 -3.85 -3.54%
09:36:00 104.97 101 97 买盘 -3.73 -3.43%
09:35:57 104.83 367 350 卖盘 -3.87 -3.56%
09:35:54 105.00 493 470 卖盘 -3.70 -3.40%
09:35:27 105.28 109 104 其他 -3.42 -3.15%
09:35:21 105.30 147 140 卖盘 -3.40 -3.13%
09:35:15 105.34 102 97 卖盘 -3.36 -3.09%
09:35:06 105.35 158 150 买盘 -3.35 -3.08%
09:34:57 105.36 123 117 买盘 -3.34 -3.07%
09:34:48 105.38 141 134 卖盘 -3.32 -3.05%
09:34:45 105.41 206 196 卖盘 -3.29 -3.03%
09:34:39 105.50 103 98 买盘 -3.20 -2.94%
09:34:30 105.41 280 266 卖盘 -3.29 -3.03%
09:34:21 105.50 137 130 买盘 -3.20 -2.94%
09:33:57 105.40 157 149 卖盘 -3.30 -3.04%
09:33:54 105.50 121 115 卖盘 -3.20 -2.94%
09:33:48 105.57 126 120 买盘 -3.13 -2.88%
09:33:45 105.50 164 156 买盘 -3.20 -2.94%
09:33:36 105.39 124 118 卖盘 -3.31 -3.05%
09:33:18 105.38 161 153 卖盘 -3.32 -3.05%
09:33:15 105.54 132 126 买盘 -3.16 -2.91%
09:33:12 105.38 574 546 买盘 -3.32 -3.05%
09:33:09 105.20 113 108 卖盘 -3.50 -3.22%
09:33:06 105.35 113 108 买盘 -3.35 -3.08%
09:33:03 105.24 121 115 卖盘 -3.46 -3.18%
09:33:00 105.36 260 247 买盘 -3.34 -3.07%
09:32:57 105.33 134 128 卖盘 -3.37 -3.10%
09:32:54 105.36 127 121 买盘 -3.34 -3.07%
09:32:42 105.38 150 143 卖盘 -3.32 -3.05%
09:32:00 106.02 199 188 买盘 -2.68 -2.47%
09:31:57 105.90 186 176 卖盘 -2.80 -2.58%
09:31:51 106.04 103 98 买盘 -2.66 -2.45%
09:31:45 105.93 103 98 卖盘 -2.77 -2.55%
09:31:27 106.00 209 198 买盘 -2.70 -2.48%
09:31:15 105.81 126 120 买盘 -2.89 -2.66%
09:31:12 105.50 151 143 其他 -3.20 -2.94%
09:31:09 105.81 446 422 卖盘 -2.89 -2.66%
09:31:06 105.91 387 366 买盘 -2.79 -2.57%
09:30:42 106.18 103 97 卖盘 -2.52 -2.32%
09:30:27 106.86 148 139 卖盘 -1.84 -1.69%
09:30:03 108.48 230 212 卖盘 -0.22 -0.20%
说明:成交额大于100万的为大单成交,盘中实时更新数据