股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
横店东磁(002056)大单追踪
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:03 | 20.92 | 546 | 2614 | 卖盘 | 1.90 | 9.99% |
14:44:21 | 20.92 | 104 | 500 | 卖盘 | 1.90 | 9.99% |
14:39:48 | 20.92 | 210 | 1004 | 卖盘 | 1.90 | 9.99% |
14:37:39 | 20.92 | 376 | 1800 | 卖盘 | 1.90 | 9.99% |
14:32:21 | 20.92 | 1112 | 5317 | 卖盘 | 1.90 | 9.99% |
14:30:27 | 20.92 | 326 | 1562 | 卖盘 | 1.90 | 9.99% |
14:29:48 | 20.92 | 168 | 804 | 卖盘 | 1.90 | 9.99% |
14:27:33 | 20.92 | 221 | 1058 | 卖盘 | 1.90 | 9.99% |
14:26:48 | 20.92 | 278 | 1330 | 卖盘 | 1.90 | 9.99% |
14:26:33 | 20.92 | 147 | 704 | 卖盘 | 1.90 | 9.99% |
14:26:00 | 20.92 | 204 | 978 | 卖盘 | 1.90 | 9.99% |
14:24:39 | 20.92 | 171 | 818 | 卖盘 | 1.90 | 9.99% |
14:22:39 | 20.92 | 147 | 706 | 卖盘 | 1.90 | 9.99% |
14:13:36 | 20.92 | 356 | 1704 | 卖盘 | 1.90 | 9.99% |
14:09:51 | 20.92 | 105 | 504 | 卖盘 | 1.90 | 9.99% |
14:09:09 | 20.92 | 117 | 562 | 卖盘 | 1.90 | 9.99% |
14:08:30 | 20.92 | 1763 | 8430 | 买盘 | 1.90 | 9.99% |
14:08:27 | 20.91 | 145 | 696 | 买盘 | 1.89 | 9.94% |
14:08:21 | 20.90 | 128 | 613 | 其他 | 1.88 | 9.88% |
14:08:18 | 20.91 | 445 | 2132 | 买盘 | 1.89 | 9.94% |
14:08:15 | 20.90 | 649 | 3109 | 卖盘 | 1.88 | 9.88% |
14:08:12 | 20.92 | 481 | 2300 | 卖盘 | 1.90 | 9.99% |
14:08:09 | 20.92 | 1279 | 6114 | 卖盘 | 1.90 | 9.99% |
14:08:03 | 20.92 | 768 | 3674 | 卖盘 | 1.90 | 9.99% |
14:08:00 | 20.92 | 583 | 2790 | 卖盘 | 1.90 | 9.99% |
14:07:57 | 20.92 | 231 | 1108 | 卖盘 | 1.90 | 9.99% |
14:07:48 | 20.92 | 116 | 558 | 卖盘 | 1.90 | 9.99% |
14:07:39 | 20.92 | 117 | 562 | 卖盘 | 1.90 | 9.99% |
14:07:27 | 20.92 | 127 | 610 | 卖盘 | 1.90 | 9.99% |
14:06:51 | 20.92 | 186 | 890 | 卖盘 | 1.90 | 9.99% |
14:06:45 | 20.92 | 202 | 966 | 卖盘 | 1.90 | 9.99% |
14:06:21 | 20.92 | 107 | 512 | 卖盘 | 1.90 | 9.99% |
14:06:09 | 20.92 | 103 | 492 | 卖盘 | 1.90 | 9.99% |
14:05:24 | 20.92 | 256 | 1227 | 卖盘 | 1.90 | 9.99% |
14:05:21 | 20.92 | 971 | 4645 | 卖盘 | 1.90 | 9.99% |
14:05:15 | 20.92 | 841 | 4022 | 卖盘 | 1.90 | 9.99% |
14:05:12 | 20.92 | 201 | 963 | 卖盘 | 1.90 | 9.99% |
14:05:09 | 20.92 | 1061 | 5072 | 卖盘 | 1.90 | 9.99% |
14:05:03 | 20.92 | 418 | 2002 | 卖盘 | 1.90 | 9.99% |
14:05:00 | 20.92 | 333 | 1594 | 卖盘 | 1.90 | 9.99% |
14:04:57 | 20.92 | 188 | 902 | 卖盘 | 1.90 | 9.99% |
14:04:54 | 20.92 | 4204 | 20098 | 卖盘 | 1.90 | 9.99% |
14:04:18 | 20.92 | 224 | 1075 | 卖盘 | 1.90 | 9.99% |
14:03:09 | 20.92 | 499 | 2386 | 卖盘 | 1.90 | 9.99% |
13:55:12 | 20.92 | 170 | 814 | 卖盘 | 1.90 | 9.99% |
13:54:33 | 20.92 | 125 | 600 | 卖盘 | 1.90 | 9.99% |
13:54:09 | 20.92 | 136 | 654 | 卖盘 | 1.90 | 9.99% |
13:54:03 | 20.92 | 106 | 506 | 卖盘 | 1.90 | 9.99% |
13:40:15 | 20.92 | 159 | 763 | 卖盘 | 1.90 | 9.99% |
13:17:00 | 20.92 | 708 | 3385 | 卖盘 | 1.90 | 9.99% |
13:14:27 | 20.92 | 796 | 3808 | 卖盘 | 1.90 | 9.99% |
13:03:45 | 20.92 | 334 | 1597 | 卖盘 | 1.90 | 9.99% |
13:00:06 | 20.92 | 173 | 830 | 卖盘 | 1.90 | 9.99% |
13:00:03 | 20.92 | 984 | 4705 | 卖盘 | 1.90 | 9.99% |
13:00:00 | 20.92 | 666 | 3185 | 卖盘 | 1.90 | 9.99% |
11:28:48 | 20.92 | 199 | 954 | 卖盘 | 1.90 | 9.99% |
11:28:24 | 20.92 | 262 | 1253 | 卖盘 | 1.90 | 9.99% |
11:25:33 | 20.92 | 119 | 569 | 卖盘 | 1.90 | 9.99% |
11:25:12 | 20.92 | 106 | 510 | 卖盘 | 1.90 | 9.99% |
11:24:33 | 20.92 | 262 | 1257 | 卖盘 | 1.90 | 9.99% |
11:24:27 | 20.92 | 569 | 2723 | 卖盘 | 1.90 | 9.99% |
11:23:18 | 20.92 | 109 | 524 | 卖盘 | 1.90 | 9.99% |
11:23:03 | 20.92 | 131 | 629 | 卖盘 | 1.90 | 9.99% |
11:22:54 | 20.92 | 118 | 566 | 卖盘 | 1.90 | 9.99% |
11:22:48 | 20.92 | 692 | 3308 | 卖盘 | 1.90 | 9.99% |
11:22:33 | 20.92 | 175 | 837 | 卖盘 | 1.90 | 9.99% |
11:22:21 | 20.92 | 1014 | 4849 | 卖盘 | 1.90 | 9.99% |
11:22:09 | 20.92 | 108 | 521 | 卖盘 | 1.90 | 9.99% |
11:22:03 | 20.92 | 113 | 541 | 卖盘 | 1.90 | 9.99% |
11:22:00 | 20.92 | 128 | 613 | 卖盘 | 1.90 | 9.99% |
11:21:54 | 20.92 | 168 | 807 | 卖盘 | 1.90 | 9.99% |
11:21:51 | 20.92 | 104 | 501 | 卖盘 | 1.90 | 9.99% |
11:21:39 | 20.92 | 490 | 2343 | 卖盘 | 1.90 | 9.99% |
11:21:27 | 20.92 | 117 | 564 | 卖盘 | 1.90 | 9.99% |
11:21:21 | 20.92 | 511 | 2446 | 卖盘 | 1.90 | 9.99% |
11:21:18 | 20.92 | 203 | 970 | 卖盘 | 1.90 | 9.99% |
11:21:15 | 20.92 | 101 | 486 | 卖盘 | 1.90 | 9.99% |
11:21:09 | 20.92 | 476 | 2277 | 卖盘 | 1.90 | 9.99% |
11:21:03 | 20.92 | 2853 | 13641 | 买盘 | 1.90 | 9.99% |
11:21:00 | 20.89 | 5227 | 24999 | 卖盘 | 1.87 | 9.83% |
11:20:57 | 20.87 | 479 | 2299 | 买盘 | 1.85 | 9.73% |
11:20:51 | 20.80 | 268 | 1291 | 买盘 | 1.78 | 9.36% |
11:20:48 | 20.80 | 207 | 1000 | 买盘 | 1.78 | 9.36% |
11:20:45 | 20.80 | 158 | 760 | 买盘 | 1.78 | 9.36% |
11:20:42 | 20.79 | 136 | 658 | 买盘 | 1.77 | 9.31% |
11:20:39 | 20.74 | 139 | 670 | 买盘 | 1.72 | 9.04% |
11:20:33 | 20.75 | 108 | 524 | 买盘 | 1.73 | 9.10% |
11:20:30 | 20.71 | 149 | 721 | 买盘 | 1.69 | 8.89% |
11:20:00 | 20.64 | 293 | 1422 | 买盘 | 1.62 | 8.52% |
11:19:30 | 20.62 | 169 | 824 | 卖盘 | 1.60 | 8.41% |
11:19:06 | 20.64 | 307 | 1489 | 买盘 | 1.62 | 8.52% |
11:19:00 | 20.64 | 250 | 1212 | 卖盘 | 1.62 | 8.52% |
11:18:54 | 20.65 | 127 | 619 | 卖盘 | 1.63 | 8.57% |
11:18:30 | 20.58 | 129 | 630 | 卖盘 | 1.56 | 8.20% |
11:18:27 | 20.61 | 383 | 1863 | 买盘 | 1.59 | 8.36% |
11:18:21 | 20.57 | 151 | 737 | 买盘 | 1.55 | 8.15% |
11:18:09 | 20.48 | 1147 | 5598 | 卖盘 | 1.46 | 7.68% |
11:17:57 | 20.40 | 222 | 1087 | 其他 | 1.38 | 7.26% |
11:17:51 | 20.35 | 269 | 1319 | 卖盘 | 1.33 | 6.99% |
11:17:42 | 20.30 | 108 | 531 | 其他 | 1.28 | 6.73% |
11:17:27 | 20.40 | 501 | 2464 | 买盘 | 1.38 | 7.26% |
11:17:21 | 20.29 | 332 | 1635 | 买盘 | 1.27 | 6.68% |
11:17:00 | 20.34 | 204 | 1007 | 买盘 | 1.32 | 6.94% |
11:16:36 | 20.27 | 114 | 567 | 卖盘 | 1.25 | 6.57% |
11:16:06 | 20.30 | 354 | 1747 | 卖盘 | 1.28 | 6.73% |
11:13:00 | 20.40 | 178 | 873 | 卖盘 | 1.38 | 7.26% |
11:12:09 | 20.40 | 113 | 556 | 买盘 | 1.38 | 7.26% |
11:12:00 | 20.39 | 166 | 818 | 卖盘 | 1.37 | 7.20% |
11:11:36 | 20.36 | 152 | 747 | 买盘 | 1.34 | 7.05% |
11:11:30 | 20.36 | 179 | 881 | 卖盘 | 1.34 | 7.05% |
11:11:15 | 20.36 | 146 | 718 | 买盘 | 1.34 | 7.05% |
11:11:12 | 20.34 | 250 | 1232 | 卖盘 | 1.32 | 6.94% |
11:11:06 | 20.36 | 120 | 590 | 买盘 | 1.34 | 7.05% |
11:10:54 | 20.33 | 236 | 1165 | 买盘 | 1.31 | 6.89% |
11:10:51 | 20.32 | 154 | 758 | 买盘 | 1.30 | 6.83% |
11:10:48 | 20.32 | 163 | 807 | 买盘 | 1.30 | 6.83% |
11:10:45 | 20.31 | 188 | 929 | 买盘 | 1.29 | 6.78% |
11:10:42 | 20.30 | 299 | 1475 | 买盘 | 1.28 | 6.73% |
11:10:36 | 20.28 | 104 | 515 | 买盘 | 1.26 | 6.62% |
11:09:30 | 20.30 | 107 | 528 | 买盘 | 1.28 | 6.73% |
11:09:09 | 20.30 | 217 | 1073 | 买盘 | 1.28 | 6.73% |
11:06:51 | 20.27 | 112 | 556 | 卖盘 | 1.25 | 6.57% |
11:06:42 | 20.27 | 165 | 817 | 卖盘 | 1.25 | 6.57% |
11:06:30 | 20.29 | 252 | 1246 | 买盘 | 1.27 | 6.68% |
11:06:27 | 20.29 | 226 | 1115 | 卖盘 | 1.27 | 6.68% |
11:06:09 | 20.29 | 129 | 639 | 买盘 | 1.27 | 6.68% |
11:06:00 | 20.27 | 188 | 927 | 卖盘 | 1.25 | 6.57% |
11:05:54 | 20.26 | 103 | 511 | 其他 | 1.24 | 6.52% |
11:05:51 | 20.23 | 129 | 638 | 其他 | 1.21 | 6.36% |
11:05:48 | 20.25 | 178 | 883 | 买盘 | 1.23 | 6.47% |
11:05:39 | 20.21 | 126 | 625 | 买盘 | 1.19 | 6.26% |
11:05:33 | 20.20 | 101 | 502 | 买盘 | 1.18 | 6.20% |
11:05:30 | 20.20 | 458 | 2271 | 买盘 | 1.18 | 6.20% |
11:05:15 | 20.15 | 334 | 1660 | 买盘 | 1.13 | 5.94% |
11:05:09 | 20.10 | 102 | 510 | 买盘 | 1.08 | 5.68% |
11:05:03 | 20.08 | 133 | 665 | 买盘 | 1.06 | 5.57% |
11:02:48 | 20.05 | 185 | 922 | 卖盘 | 1.03 | 5.42% |
11:02:45 | 20.10 | 288 | 1434 | 买盘 | 1.08 | 5.68% |
11:02:18 | 20.10 | 317 | 1580 | 买盘 | 1.08 | 5.68% |
11:01:51 | 20.02 | 102 | 512 | 其他 | 1.00 | 5.26% |
11:00:30 | 20.09 | 104 | 519 | 卖盘 | 1.07 | 5.63% |
10:59:54 | 20.05 | 207 | 1035 | 买盘 | 1.03 | 5.42% |
10:59:39 | 20.01 | 116 | 584 | 买盘 | 0.99 | 5.21% |
10:59:36 | 20.01 | 316 | 1582 | 买盘 | 0.99 | 5.21% |
10:59:33 | 20.00 | 188 | 942 | 买盘 | 0.98 | 5.15% |
10:59:30 | 20.00 | 518 | 2594 | 买盘 | 0.98 | 5.15% |
10:59:27 | 20.00 | 596 | 2985 | 买盘 | 0.98 | 5.15% |
10:59:24 | 19.99 | 580 | 2901 | 卖盘 | 0.97 | 5.10% |
10:59:18 | 19.96 | 957 | 4791 | 卖盘 | 0.94 | 4.94% |
10:56:15 | 19.96 | 124 | 625 | 卖盘 | 0.94 | 4.94% |
10:55:33 | 19.98 | 261 | 1306 | 卖盘 | 0.96 | 5.05% |
10:55:30 | 19.99 | 114 | 575 | 买盘 | 0.97 | 5.10% |
10:55:24 | 19.99 | 121 | 610 | 买盘 | 0.97 | 5.10% |
10:55:21 | 19.99 | 126 | 631 | 买盘 | 0.97 | 5.10% |
10:55:18 | 19.98 | 594 | 2976 | 买盘 | 0.96 | 5.05% |
10:55:15 | 19.97 | 121 | 607 | 买盘 | 0.95 | 4.99% |
10:55:09 | 19.96 | 219 | 1099 | 买盘 | 0.94 | 4.94% |
10:54:51 | 19.94 | 287 | 1441 | 买盘 | 0.92 | 4.84% |
10:52:42 | 19.96 | 177 | 892 | 买盘 | 0.94 | 4.94% |
10:52:33 | 19.94 | 106 | 536 | 买盘 | 0.92 | 4.84% |
10:52:30 | 19.93 | 229 | 1149 | 其他 | 0.91 | 4.78% |
10:52:18 | 19.93 | 121 | 611 | 买盘 | 0.91 | 4.78% |
10:51:57 | 19.91 | 188 | 945 | 买盘 | 0.89 | 4.68% |
10:51:33 | 19.86 | 109 | 551 | 买盘 | 0.84 | 4.42% |
10:50:12 | 19.80 | 192 | 972 | 买盘 | 0.78 | 4.10% |
10:45:39 | 19.71 | 152 | 772 | 买盘 | 0.69 | 3.63% |
10:43:09 | 19.60 | 207 | 1057 | 卖盘 | 0.58 | 3.05% |
10:43:03 | 19.61 | 101 | 518 | 卖盘 | 0.59 | 3.10% |
10:42:15 | 19.76 | 104 | 531 | 卖盘 | 0.74 | 3.89% |
10:41:06 | 19.76 | 138 | 702 | 卖盘 | 0.74 | 3.89% |
10:38:45 | 19.77 | 139 | 704 | 卖盘 | 0.75 | 3.94% |
10:36:33 | 19.76 | 133 | 674 | 卖盘 | 0.74 | 3.89% |
10:30:06 | 19.75 | 108 | 548 | 卖盘 | 0.73 | 3.84% |
10:29:54 | 19.82 | 149 | 754 | 买盘 | 0.80 | 4.21% |
10:28:57 | 19.82 | 308 | 1556 | 卖盘 | 0.80 | 4.21% |
10:28:54 | 19.91 | 124 | 625 | 买盘 | 0.89 | 4.68% |
10:28:48 | 19.90 | 268 | 1348 | 买盘 | 0.88 | 4.63% |
10:28:45 | 19.85 | 107 | 538 | 卖盘 | 0.83 | 4.36% |
10:28:36 | 19.88 | 259 | 1304 | 买盘 | 0.86 | 4.52% |
10:28:12 | 19.87 | 114 | 579 | 买盘 | 0.85 | 4.47% |
10:27:42 | 19.82 | 108 | 546 | 买盘 | 0.80 | 4.21% |
10:25:09 | 19.80 | 100 | 506 | 买盘 | 0.78 | 4.10% |
10:22:00 | 19.72 | 106 | 538 | 买盘 | 0.70 | 3.68% |
10:19:15 | 19.65 | 159 | 814 | 买盘 | 0.63 | 3.31% |
10:13:15 | 19.79 | 121 | 617 | 买盘 | 0.77 | 4.05% |
10:12:21 | 19.81 | 110 | 559 | 买盘 | 0.79 | 4.15% |
10:11:18 | 19.80 | 113 | 573 | 其他 | 0.78 | 4.10% |
10:10:54 | 19.75 | 561 | 2839 | 卖盘 | 0.73 | 3.84% |
10:08:12 | 19.63 | 184 | 937 | 买盘 | 0.61 | 3.21% |
10:07:54 | 19.62 | 106 | 545 | 买盘 | 0.60 | 3.15% |
10:07:24 | 19.59 | 101 | 520 | 买盘 | 0.57 | 3.00% |
10:05:15 | 19.55 | 144 | 740 | 卖盘 | 0.53 | 2.79% |
10:00:39 | 19.46 | 100 | 518 | 买盘 | 0.44 | 2.31% |
10:00:30 | 19.43 | 208 | 1073 | 买盘 | 0.41 | 2.16% |
09:59:21 | 19.43 | 109 | 562 | 买盘 | 0.41 | 2.16% |
09:57:24 | 19.46 | 168 | 864 | 其他 | 0.44 | 2.31% |
09:57:12 | 19.48 | 107 | 551 | 买盘 | 0.46 | 2.42% |
09:56:48 | 19.51 | 421 | 2158 | 买盘 | 0.49 | 2.58% |
09:56:45 | 19.34 | 303 | 1561 | 买盘 | 0.32 | 1.68% |
09:56:21 | 19.31 | 111 | 577 | 买盘 | 0.29 | 1.52% |
09:55:33 | 19.28 | 119 | 617 | 卖盘 | 0.26 | 1.37% |
09:55:09 | 19.34 | 100 | 521 | 买盘 | 0.32 | 1.68% |
09:54:42 | 19.37 | 170 | 880 | 买盘 | 0.35 | 1.84% |
09:54:39 | 19.34 | 347 | 1796 | 卖盘 | 0.32 | 1.68% |
09:54:21 | 19.38 | 177 | 912 | 卖盘 | 0.36 | 1.89% |
09:53:33 | 19.40 | 112 | 578 | 买盘 | 0.38 | 2.00% |
09:52:42 | 19.44 | 119 | 613 | 卖盘 | 0.42 | 2.21% |
09:50:06 | 19.50 | 119 | 615 | 卖盘 | 0.48 | 2.52% |
09:50:00 | 19.50 | 145 | 746 | 买盘 | 0.48 | 2.52% |
09:49:48 | 19.53 | 133 | 682 | 其他 | 0.51 | 2.68% |
09:49:39 | 19.51 | 160 | 824 | 卖盘 | 0.49 | 2.58% |
09:49:27 | 19.54 | 128 | 656 | 卖盘 | 0.52 | 2.73% |
09:48:51 | 19.55 | 108 | 557 | 其他 | 0.53 | 2.79% |
09:48:48 | 19.53 | 106 | 547 | 卖盘 | 0.51 | 2.68% |
09:48:45 | 19.53 | 109 | 559 | 卖盘 | 0.51 | 2.68% |
09:48:42 | 19.53 | 140 | 717 | 卖盘 | 0.51 | 2.68% |
09:48:39 | 19.51 | 390 | 1998 | 卖盘 | 0.49 | 2.58% |
09:48:33 | 19.58 | 357 | 1826 | 卖盘 | 0.56 | 2.94% |
09:48:12 | 19.67 | 112 | 570 | 买盘 | 0.65 | 3.42% |
09:48:03 | 19.65 | 130 | 665 | 卖盘 | 0.63 | 3.31% |
09:46:39 | 19.70 | 103 | 523 | 其他 | 0.68 | 3.58% |
09:43:48 | 19.63 | 104 | 533 | 卖盘 | 0.61 | 3.21% |
09:43:33 | 19.70 | 103 | 523 | 买盘 | 0.68 | 3.58% |
09:43:09 | 19.70 | 122 | 621 | 卖盘 | 0.68 | 3.58% |
09:43:00 | 19.75 | 131 | 666 | 卖盘 | 0.73 | 3.84% |
09:42:45 | 19.75 | 103 | 525 | 卖盘 | 0.73 | 3.84% |
09:42:42 | 19.75 | 102 | 520 | 买盘 | 0.73 | 3.84% |
09:42:39 | 19.72 | 242 | 1228 | 卖盘 | 0.70 | 3.68% |
09:42:33 | 19.73 | 235 | 1193 | 卖盘 | 0.71 | 3.73% |
09:42:27 | 19.81 | 250 | 1267 | 买盘 | 0.79 | 4.15% |
09:42:21 | 19.71 | 111 | 567 | 卖盘 | 0.69 | 3.63% |
09:42:15 | 19.71 | 270 | 1370 | 买盘 | 0.69 | 3.63% |
09:42:09 | 19.75 | 154 | 781 | 卖盘 | 0.73 | 3.84% |
09:41:57 | 19.75 | 147 | 745 | 卖盘 | 0.73 | 3.84% |
09:41:54 | 19.76 | 109 | 552 | 卖盘 | 0.74 | 3.89% |
09:41:48 | 19.80 | 449 | 2267 | 卖盘 | 0.78 | 4.10% |
09:41:45 | 19.82 | 185 | 936 | 买盘 | 0.80 | 4.21% |
09:41:42 | 19.80 | 332 | 1679 | 卖盘 | 0.78 | 4.10% |
09:41:39 | 19.81 | 150 | 759 | 买盘 | 0.79 | 4.15% |
09:41:36 | 19.80 | 130 | 658 | 卖盘 | 0.78 | 4.10% |
09:41:33 | 19.81 | 135 | 686 | 卖盘 | 0.79 | 4.15% |
09:41:21 | 19.85 | 203 | 1025 | 卖盘 | 0.83 | 4.36% |
09:41:18 | 19.85 | 101 | 513 | 卖盘 | 0.83 | 4.36% |
09:41:03 | 19.83 | 102 | 515 | 卖盘 | 0.81 | 4.26% |
09:40:33 | 19.81 | 173 | 874 | 买盘 | 0.79 | 4.15% |
09:40:30 | 19.81 | 173 | 874 | 卖盘 | 0.79 | 4.15% |
09:40:27 | 19.88 | 787 | 3960 | 卖盘 | 0.86 | 4.52% |
09:40:24 | 19.90 | 225 | 1133 | 买盘 | 0.88 | 4.63% |
09:40:12 | 19.89 | 142 | 717 | 买盘 | 0.87 | 4.57% |
09:39:57 | 19.88 | 187 | 943 | 买盘 | 0.86 | 4.52% |
09:39:36 | 19.87 | 350 | 1764 | 买盘 | 0.85 | 4.47% |
09:39:33 | 19.87 | 134 | 679 | 其他 | 0.85 | 4.47% |
09:39:24 | 19.87 | 125 | 633 | 卖盘 | 0.85 | 4.47% |
09:39:21 | 19.88 | 139 | 701 | 卖盘 | 0.86 | 4.52% |
09:39:18 | 19.88 | 173 | 872 | 卖盘 | 0.86 | 4.52% |
09:39:15 | 19.92 | 154 | 776 | 买盘 | 0.90 | 4.73% |
09:39:12 | 19.88 | 240 | 1209 | 卖盘 | 0.86 | 4.52% |
09:39:09 | 19.89 | 191 | 963 | 卖盘 | 0.87 | 4.57% |
09:39:06 | 19.91 | 182 | 916 | 卖盘 | 0.89 | 4.68% |
09:39:03 | 19.93 | 538 | 2697 | 卖盘 | 0.91 | 4.78% |
09:39:00 | 19.95 | 153 | 770 | 卖盘 | 0.93 | 4.89% |
09:38:57 | 19.98 | 344 | 1727 | 买盘 | 0.96 | 5.05% |
09:38:54 | 19.91 | 245 | 1229 | 卖盘 | 0.89 | 4.68% |
09:38:51 | 19.95 | 136 | 684 | 买盘 | 0.93 | 4.89% |
09:38:48 | 19.92 | 140 | 705 | 卖盘 | 0.90 | 4.73% |
09:38:45 | 19.95 | 259 | 1303 | 买盘 | 0.93 | 4.89% |
09:38:42 | 19.95 | 134 | 677 | 买盘 | 0.93 | 4.89% |
09:38:39 | 19.91 | 746 | 3752 | 买盘 | 0.89 | 4.68% |
09:38:36 | 19.88 | 443 | 2233 | 买盘 | 0.86 | 4.52% |
09:38:33 | 19.87 | 261 | 1320 | 买盘 | 0.85 | 4.47% |
09:38:30 | 19.81 | 2087 | 10542 | 买盘 | 0.79 | 4.15% |
09:38:24 | 19.79 | 176 | 891 | 买盘 | 0.77 | 4.05% |
09:38:18 | 19.76 | 275 | 1393 | 买盘 | 0.74 | 3.89% |
09:38:09 | 19.73 | 131 | 664 | 买盘 | 0.71 | 3.73% |
09:37:57 | 19.67 | 102 | 523 | 卖盘 | 0.65 | 3.42% |
09:37:51 | 19.66 | 388 | 1973 | 其他 | 0.64 | 3.36% |
09:37:45 | 19.70 | 230 | 1170 | 买盘 | 0.68 | 3.58% |
09:37:39 | 19.66 | 106 | 542 | 卖盘 | 0.64 | 3.36% |
09:37:36 | 19.69 | 474 | 2409 | 卖盘 | 0.67 | 3.52% |
09:37:33 | 19.71 | 234 | 1188 | 卖盘 | 0.69 | 3.63% |
09:37:24 | 19.72 | 219 | 1114 | 卖盘 | 0.70 | 3.68% |
09:37:21 | 19.73 | 108 | 550 | 买盘 | 0.71 | 3.73% |
09:37:18 | 19.73 | 216 | 1099 | 买盘 | 0.71 | 3.73% |
09:37:09 | 19.72 | 234 | 1190 | 买盘 | 0.70 | 3.68% |
09:37:03 | 19.70 | 152 | 776 | 买盘 | 0.68 | 3.58% |
09:36:57 | 19.66 | 194 | 988 | 卖盘 | 0.64 | 3.36% |
09:36:54 | 19.70 | 502 | 2552 | 买盘 | 0.68 | 3.58% |
09:36:51 | 19.66 | 210 | 1070 | 卖盘 | 0.64 | 3.36% |
09:36:48 | 19.65 | 620 | 3157 | 买盘 | 0.63 | 3.31% |
09:36:42 | 19.62 | 121 | 617 | 买盘 | 0.60 | 3.15% |
09:36:30 | 19.58 | 186 | 954 | 买盘 | 0.56 | 2.94% |
09:36:12 | 19.54 | 230 | 1180 | 买盘 | 0.52 | 2.73% |
09:36:06 | 19.55 | 100 | 512 | 卖盘 | 0.53 | 2.79% |
09:35:48 | 19.58 | 472 | 2414 | 买盘 | 0.56 | 2.94% |
09:35:42 | 19.59 | 4331 | 22156 | 卖盘 | 0.57 | 3.00% |
09:33:57 | 19.60 | 176 | 899 | 卖盘 | 0.58 | 3.05% |
09:33:54 | 19.60 | 341 | 1743 | 卖盘 | 0.58 | 3.05% |
09:33:51 | 19.62 | 139 | 711 | 买盘 | 0.60 | 3.15% |
09:33:48 | 19.60 | 137 | 701 | 卖盘 | 0.58 | 3.05% |
09:33:45 | 19.63 | 236 | 1205 | 买盘 | 0.61 | 3.21% |
09:33:42 | 19.62 | 222 | 1133 | 卖盘 | 0.60 | 3.15% |
09:33:39 | 19.66 | 609 | 3101 | 买盘 | 0.64 | 3.36% |
09:33:36 | 19.65 | 420 | 2143 | 买盘 | 0.63 | 3.31% |
09:33:33 | 19.60 | 139 | 713 | 卖盘 | 0.58 | 3.05% |
09:33:21 | 19.65 | 120 | 611 | 卖盘 | 0.63 | 3.31% |
09:33:18 | 19.71 | 128 | 650 | 买盘 | 0.69 | 3.63% |
09:33:15 | 19.70 | 321 | 1634 | 买盘 | 0.68 | 3.58% |
09:33:12 | 19.69 | 401 | 2039 | 买盘 | 0.67 | 3.52% |
09:33:09 | 19.62 | 111 | 568 | 卖盘 | 0.60 | 3.15% |
09:33:06 | 19.66 | 251 | 1278 | 卖盘 | 0.64 | 3.36% |
09:33:03 | 19.66 | 117 | 599 | 卖盘 | 0.64 | 3.36% |
09:33:00 | 19.70 | 332 | 1688 | 买盘 | 0.68 | 3.58% |
09:32:57 | 19.66 | 448 | 2277 | 卖盘 | 0.64 | 3.36% |
09:32:54 | 19.70 | 245 | 1246 | 买盘 | 0.68 | 3.58% |
09:32:51 | 19.66 | 200 | 1020 | 卖盘 | 0.64 | 3.36% |
09:32:48 | 19.65 | 205 | 1045 | 卖盘 | 0.63 | 3.31% |
09:32:45 | 19.65 | 177 | 904 | 买盘 | 0.63 | 3.31% |
09:32:42 | 19.61 | 298 | 1517 | 买盘 | 0.59 | 3.10% |
09:32:39 | 19.59 | 111 | 569 | 其他 | 0.57 | 3.00% |
09:32:36 | 19.56 | 220 | 1128 | 其他 | 0.54 | 2.84% |
09:32:33 | 19.56 | 231 | 1182 | 卖盘 | 0.54 | 2.84% |
09:32:30 | 19.56 | 140 | 715 | 卖盘 | 0.54 | 2.84% |
09:32:27 | 19.62 | 292 | 1491 | 买盘 | 0.60 | 3.15% |
09:32:21 | 19.60 | 475 | 2425 | 买盘 | 0.58 | 3.05% |
09:32:15 | 19.57 | 122 | 626 | 买盘 | 0.55 | 2.89% |
09:32:09 | 19.53 | 195 | 1000 | 买盘 | 0.51 | 2.68% |
09:32:06 | 19.53 | 190 | 976 | 买盘 | 0.51 | 2.68% |
09:32:03 | 19.50 | 376 | 1929 | 买盘 | 0.48 | 2.52% |
09:31:57 | 19.50 | 199 | 1025 | 买盘 | 0.48 | 2.52% |
09:31:51 | 19.47 | 157 | 809 | 买盘 | 0.45 | 2.37% |
09:31:48 | 19.47 | 117 | 605 | 买盘 | 0.45 | 2.37% |
09:31:45 | 19.47 | 179 | 924 | 买盘 | 0.45 | 2.37% |
09:31:42 | 19.47 | 110 | 568 | 买盘 | 0.45 | 2.37% |
09:31:39 | 19.42 | 204 | 1051 | 卖盘 | 0.40 | 2.10% |
09:31:36 | 19.44 | 374 | 1926 | 买盘 | 0.42 | 2.21% |
09:31:33 | 19.41 | 146 | 753 | 卖盘 | 0.39 | 2.05% |
09:31:30 | 19.42 | 116 | 600 | 买盘 | 0.40 | 2.10% |
09:31:27 | 19.42 | 194 | 999 | 其他 | 0.40 | 2.10% |
09:31:24 | 19.45 | 119 | 615 | 买盘 | 0.43 | 2.26% |
09:31:18 | 19.45 | 145 | 749 | 买盘 | 0.43 | 2.26% |
09:31:15 | 19.44 | 107 | 556 | 买盘 | 0.42 | 2.21% |
09:31:12 | 19.42 | 138 | 713 | 其他 | 0.40 | 2.10% |
09:31:09 | 19.40 | 155 | 800 | 卖盘 | 0.38 | 2.00% |
09:31:06 | 19.42 | 122 | 631 | 买盘 | 0.40 | 2.10% |
09:31:03 | 19.39 | 129 | 670 | 买盘 | 0.37 | 1.95% |
09:31:00 | 19.38 | 174 | 901 | 其他 | 0.36 | 1.89% |
09:30:57 | 19.45 | 214 | 1104 | 买盘 | 0.43 | 2.26% |
09:30:54 | 19.40 | 116 | 601 | 其他 | 0.38 | 2.00% |
09:30:51 | 19.32 | 187 | 965 | 卖盘 | 0.30 | 1.58% |
09:30:48 | 19.32 | 108 | 562 | 其他 | 0.30 | 1.58% |
09:30:45 | 19.24 | 406 | 2102 | 卖盘 | 0.22 | 1.16% |
09:30:42 | 19.37 | 239 | 1236 | 买盘 | 0.35 | 1.84% |
09:30:39 | 19.34 | 195 | 1011 | 买盘 | 0.32 | 1.68% |
09:30:33 | 19.24 | 185 | 959 | 卖盘 | 0.22 | 1.16% |
09:30:27 | 19.30 | 109 | 566 | 买盘 | 0.28 | 1.47% |
09:30:21 | 19.20 | 214 | 1120 | 买盘 | 0.18 | 0.95% |
09:30:15 | 19.03 | 202 | 1064 | 买盘 | 0.01 | 0.05% |
09:30:09 | 18.96 | 208 | 1102 | 买盘 | -0.06 | -0.32% |
09:30:06 | 18.91 | 321 | 1699 | 其他 | -0.11 | -0.58% |
09:30:03 | 18.90 | 961 | 5083 | 卖盘 | -0.12 | -0.63% |
09:30:00 | 18.90 | 301 | 1598 | 买盘 | -0.12 | -0.63% |
说明:成交额大于100万的为大单成交,盘中实时更新数据