股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
华峰化学(002064)大单追踪
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
10:44:30 | 14.29 | 122 | 855 | 卖盘 | 0.65 | 4.77% |
10:44:24 | 14.34 | 178 | 1245 | 卖盘 | 0.70 | 5.13% |
10:39:12 | 14.30 | 105 | 738 | 买盘 | 0.66 | 4.84% |
10:38:00 | 14.31 | 121 | 851 | 买盘 | 0.67 | 4.91% |
10:37:57 | 14.28 | 117 | 820 | 卖盘 | 0.64 | 4.69% |
10:37:42 | 14.30 | 108 | 760 | 买盘 | 0.66 | 4.84% |
10:37:33 | 14.29 | 100 | 705 | 买盘 | 0.65 | 4.77% |
10:37:30 | 14.26 | 281 | 1976 | 买盘 | 0.62 | 4.55% |
10:34:45 | 14.23 | 115 | 809 | 买盘 | 0.59 | 4.33% |
10:34:33 | 14.19 | 123 | 871 | 买盘 | 0.55 | 4.03% |
10:32:39 | 14.07 | 146 | 1039 | 买盘 | 0.43 | 3.15% |
10:12:12 | 14.03 | 115 | 822 | 买盘 | 0.39 | 2.86% |
10:10:57 | 13.99 | 146 | 1053 | 买盘 | 0.35 | 2.57% |
10:10:54 | 14.00 | 261 | 1873 | 买盘 | 0.36 | 2.64% |
10:10:36 | 13.95 | 104 | 750 | 买盘 | 0.31 | 2.27% |
10:01:03 | 13.94 | 199 | 1432 | 卖盘 | 0.30 | 2.20% |
09:50:57 | 14.11 | 114 | 814 | 卖盘 | 0.47 | 3.45% |
09:50:09 | 14.00 | 119 | 854 | 卖盘 | 0.36 | 2.64% |
09:49:57 | 14.01 | 102 | 732 | 卖盘 | 0.37 | 2.71% |
09:49:09 | 14.00 | 161 | 1155 | 买盘 | 0.36 | 2.64% |
09:45:45 | 14.05 | 189 | 1350 | 卖盘 | 0.41 | 3.01% |
09:45:24 | 14.00 | 189 | 1350 | 卖盘 | 0.36 | 2.64% |
09:44:45 | 14.08 | 102 | 728 | 买盘 | 0.44 | 3.23% |
09:43:24 | 14.17 | 102 | 725 | 买盘 | 0.53 | 3.89% |
09:39:39 | 14.16 | 109 | 772 | 买盘 | 0.52 | 3.81% |
09:35:51 | 14.21 | 226 | 1592 | 买盘 | 0.57 | 4.18% |
09:35:18 | 14.20 | 322 | 2267 | 卖盘 | 0.56 | 4.11% |
09:35:06 | 14.22 | 164 | 1156 | 买盘 | 0.58 | 4.25% |
09:34:57 | 14.15 | 394 | 2776 | 卖盘 | 0.51 | 3.74% |
09:34:54 | 14.19 | 258 | 1822 | 买盘 | 0.55 | 4.03% |
09:34:30 | 14.15 | 105 | 744 | 买盘 | 0.51 | 3.74% |
09:34:24 | 14.08 | 297 | 2110 | 卖盘 | 0.44 | 3.23% |
09:34:21 | 14.12 | 117 | 831 | 买盘 | 0.48 | 3.52% |
09:34:09 | 14.00 | 110 | 787 | 买盘 | 0.36 | 2.64% |
09:33:54 | 14.02 | 113 | 813 | 卖盘 | 0.38 | 2.79% |
09:33:39 | 14.02 | 133 | 949 | 买盘 | 0.38 | 2.79% |
09:33:36 | 14.01 | 421 | 3006 | 卖盘 | 0.37 | 2.71% |
09:32:33 | 14.04 | 137 | 982 | 买盘 | 0.40 | 2.93% |
09:31:57 | 14.01 | 133 | 956 | 买盘 | 0.37 | 2.71% |
09:31:12 | 13.93 | 104 | 750 | 买盘 | 0.29 | 2.13% |
09:30:06 | 13.83 | 104 | 755 | 买盘 | 0.19 | 1.39% |
09:30:03 | 13.80 | 187 | 1362 | 买盘 | 0.16 | 1.17% |
说明:成交额大于100万的为大单成交,盘中实时更新数据