华峰化学(002064)大单追踪


截至22:17:14,大单成交总额18826万元,占总成交额31.37%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 13.81 592 4292 卖盘 -0.20 -1.43%
14:56:18 13.81 132 958 买盘 -0.20 -1.43%
14:54:39 13.81 143 1037 买盘 -0.20 -1.43%
14:54:36 13.80 115 840 买盘 -0.21 -1.50%
14:50:09 13.78 113 824 卖盘 -0.23 -1.64%
14:20:30 13.78 126 920 买盘 -0.23 -1.64%
14:00:00 13.63 530 3902 买盘 -0.38 -2.71%
13:57:45 13.67 409 3002 卖盘 -0.34 -2.43%
13:55:03 13.66 121 887 买盘 -0.35 -2.50%
13:47:15 13.60 106 778 卖盘 -0.41 -2.93%
13:35:45 13.61 193 1420 买盘 -0.40 -2.86%
13:33:03 13.61 118 870 买盘 -0.40 -2.86%
13:32:15 13.57 103 765 卖盘 -0.44 -3.14%
13:29:30 13.57 107 793 卖盘 -0.44 -3.14%
13:29:06 13.57 281 2074 卖盘 -0.44 -3.14%
13:24:51 13.58 122 903 卖盘 -0.43 -3.07%
13:23:21 13.62 232 1707 卖盘 -0.39 -2.78%
13:21:42 13.63 150 1107 卖盘 -0.38 -2.71%
13:20:18 13.65 249 1830 卖盘 -0.36 -2.57%
13:15:42 13.61 108 795 卖盘 -0.40 -2.86%
13:09:03 13.60 161 1189 卖盘 -0.41 -2.93%
13:07:33 13.60 158 1164 卖盘 -0.41 -2.93%
13:06:09 13.60 159 1173 卖盘 -0.41 -2.93%
13:03:51 13.60 108 796 卖盘 -0.41 -2.93%
11:17:00 13.60 125 920 卖盘 -0.41 -2.93%
11:09:09 13.58 108 800 卖盘 -0.43 -3.07%
11:06:00 13.60 145 1074 买盘 -0.41 -2.93%
11:03:06 13.60 152 1120 卖盘 -0.41 -2.93%
10:57:27 13.66 149 1091 卖盘 -0.35 -2.50%
10:55:00 13.60 207 1525 卖盘 -0.41 -2.93%
10:50:33 13.62 175 1290 卖盘 -0.39 -2.78%
10:50:09 13.62 151 1115 买盘 -0.39 -2.78%
10:49:54 13.62 208 1531 买盘 -0.39 -2.78%
10:49:48 13.60 136 1000 卖盘 -0.41 -2.93%
10:49:00 13.65 100 733 卖盘 -0.36 -2.57%
10:48:21 13.69 132 968 卖盘 -0.32 -2.28%
10:36:09 13.55 103 767 卖盘 -0.46 -3.28%
10:35:12 13.57 148 1093 卖盘 -0.44 -3.14%
10:34:33 13.60 113 836 卖盘 -0.41 -2.93%
10:33:21 13.60 154 1137 卖盘 -0.41 -2.93%
10:31:06 13.64 322 2363 卖盘 -0.37 -2.64%
10:27:03 13.65 303 2237 卖盘 -0.36 -2.57%
10:26:57 13.63 299 2199 卖盘 -0.38 -2.71%
10:26:51 13.60 151 1114 卖盘 -0.41 -2.93%
10:25:12 13.66 135 999 其他 -0.35 -2.50%
10:22:27 13.65 429 3159 卖盘 -0.36 -2.57%
10:22:24 13.65 104 763 卖盘 -0.36 -2.57%
10:22:18 13.65 104 765 买盘 -0.36 -2.57%
10:21:21 13.65 223 1633 卖盘 -0.36 -2.57%
10:21:12 13.69 133 973 卖盘 -0.32 -2.28%
10:19:54 13.69 120 880 卖盘 -0.32 -2.28%
10:18:48 13.66 130 954 卖盘 -0.35 -2.50%
10:18:39 13.68 175 1283 买盘 -0.33 -2.36%
10:18:27 13.69 195 1426 买盘 -0.32 -2.28%
10:18:09 13.69 126 923 卖盘 -0.32 -2.28%
10:17:12 13.74 153 1119 买盘 -0.27 -1.93%
10:15:36 13.70 219 1601 卖盘 -0.31 -2.21%
10:15:12 13.73 100 729 卖盘 -0.28 -2.00%
10:14:39 13.75 144 1049 卖盘 -0.26 -1.86%
10:13:57 13.75 119 864 卖盘 -0.26 -1.86%
10:08:06 13.81 147 1069 卖盘 -0.20 -1.43%
10:06:33 13.81 168 1221 卖盘 -0.20 -1.43%
10:05:33 13.85 132 955 卖盘 -0.16 -1.14%
10:05:03 13.88 171 1234 卖盘 -0.13 -0.93%
10:02:03 13.85 187 1352 卖盘 -0.16 -1.14%
09:57:45 13.87 126 912 买盘 -0.14 -1.00%
09:57:21 13.87 166 1196 卖盘 -0.14 -1.00%
09:52:36 13.87 122 883 卖盘 -0.14 -1.00%
09:52:27 13.89 416 3001 买盘 -0.12 -0.86%
09:49:33 13.76 167 1217 买盘 -0.25 -1.78%
09:49:18 13.74 205 1499 卖盘 -0.27 -1.93%
09:48:42 13.75 118 859 卖盘 -0.26 -1.86%
09:47:09 13.79 126 920 买盘 -0.22 -1.57%
09:46:45 13.77 144 1048 买盘 -0.24 -1.71%
09:41:33 13.71 110 807 买盘 -0.30 -2.14%
09:41:27 13.70 100 733 卖盘 -0.31 -2.21%
09:40:42 13.70 105 768 其他 -0.31 -2.21%
09:40:39 13.68 159 1164 卖盘 -0.33 -2.36%
09:40:27 13.70 280 2049 卖盘 -0.31 -2.21%
09:40:15 13.75 723 5263 卖盘 -0.26 -1.86%
09:39:03 13.80 112 813 卖盘 -0.21 -1.50%
09:38:33 13.80 383 2770 卖盘 -0.21 -1.50%
09:38:06 13.87 186 1346 卖盘 -0.14 -1.00%
09:37:06 13.80 500 3624 卖盘 -0.21 -1.50%
09:35:45 13.87 102 738 买盘 -0.14 -1.00%
09:32:45 14.05 118 840 卖盘 0.04 0.29%
09:32:39 14.00 344 2464 买盘 -0.01 -0.07%
09:32:33 13.98 180 1288 卖盘 -0.03 -0.21%
09:32:15 13.97 189 1354 卖盘 -0.04 -0.29%
09:31:51 14.07 105 748 买盘 0.06 0.43%
09:31:48 14.04 137 981 买盘 0.03 0.21%
09:31:45 14.04 267 1906 卖盘 0.03 0.21%
09:31:18 13.98 139 1000 卖盘 -0.03 -0.21%
09:31:12 13.98 195 1396 卖盘 -0.03 -0.21%
09:31:00 13.99 283 2033 卖盘 -0.02 -0.14%
09:30:54 13.98 107 766 卖盘 -0.03 -0.21%
09:30:42 13.99 183 1312 买盘 -0.02 -0.14%
09:30:15 13.81 212 1536 卖盘 -0.20 -1.43%
09:30:06 13.85 223 1620 买盘 -0.16 -1.14%
09:30:03 13.79 318 2308 卖盘 -0.22 -1.57%
说明:成交额大于100万的为大单成交,盘中实时更新数据