股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
华峰化学(002064)大单追踪
截至22:17:14，大单成交总额18826万元，占总成交额31.37%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 13.81 | 592 | 4292 | 卖盘 | -0.20 | -1.43% |
| 14:56:18 | 13.81 | 132 | 958 | 买盘 | -0.20 | -1.43% |
| 14:54:39 | 13.81 | 143 | 1037 | 买盘 | -0.20 | -1.43% |
| 14:54:36 | 13.80 | 115 | 840 | 买盘 | -0.21 | -1.50% |
| 14:50:09 | 13.78 | 113 | 824 | 卖盘 | -0.23 | -1.64% |
| 14:20:30 | 13.78 | 126 | 920 | 买盘 | -0.23 | -1.64% |
| 14:00:00 | 13.63 | 530 | 3902 | 买盘 | -0.38 | -2.71% |
| 13:57:45 | 13.67 | 409 | 3002 | 卖盘 | -0.34 | -2.43% |
| 13:55:03 | 13.66 | 121 | 887 | 买盘 | -0.35 | -2.50% |
| 13:47:15 | 13.60 | 106 | 778 | 卖盘 | -0.41 | -2.93% |
| 13:35:45 | 13.61 | 193 | 1420 | 买盘 | -0.40 | -2.86% |
| 13:33:03 | 13.61 | 118 | 870 | 买盘 | -0.40 | -2.86% |
| 13:32:15 | 13.57 | 103 | 765 | 卖盘 | -0.44 | -3.14% |
| 13:29:30 | 13.57 | 107 | 793 | 卖盘 | -0.44 | -3.14% |
| 13:29:06 | 13.57 | 281 | 2074 | 卖盘 | -0.44 | -3.14% |
| 13:24:51 | 13.58 | 122 | 903 | 卖盘 | -0.43 | -3.07% |
| 13:23:21 | 13.62 | 232 | 1707 | 卖盘 | -0.39 | -2.78% |
| 13:21:42 | 13.63 | 150 | 1107 | 卖盘 | -0.38 | -2.71% |
| 13:20:18 | 13.65 | 249 | 1830 | 卖盘 | -0.36 | -2.57% |
| 13:15:42 | 13.61 | 108 | 795 | 卖盘 | -0.40 | -2.86% |
| 13:09:03 | 13.60 | 161 | 1189 | 卖盘 | -0.41 | -2.93% |
| 13:07:33 | 13.60 | 158 | 1164 | 卖盘 | -0.41 | -2.93% |
| 13:06:09 | 13.60 | 159 | 1173 | 卖盘 | -0.41 | -2.93% |
| 13:03:51 | 13.60 | 108 | 796 | 卖盘 | -0.41 | -2.93% |
| 11:17:00 | 13.60 | 125 | 920 | 卖盘 | -0.41 | -2.93% |
| 11:09:09 | 13.58 | 108 | 800 | 卖盘 | -0.43 | -3.07% |
| 11:06:00 | 13.60 | 145 | 1074 | 买盘 | -0.41 | -2.93% |
| 11:03:06 | 13.60 | 152 | 1120 | 卖盘 | -0.41 | -2.93% |
| 10:57:27 | 13.66 | 149 | 1091 | 卖盘 | -0.35 | -2.50% |
| 10:55:00 | 13.60 | 207 | 1525 | 卖盘 | -0.41 | -2.93% |
| 10:50:33 | 13.62 | 175 | 1290 | 卖盘 | -0.39 | -2.78% |
| 10:50:09 | 13.62 | 151 | 1115 | 买盘 | -0.39 | -2.78% |
| 10:49:54 | 13.62 | 208 | 1531 | 买盘 | -0.39 | -2.78% |
| 10:49:48 | 13.60 | 136 | 1000 | 卖盘 | -0.41 | -2.93% |
| 10:49:00 | 13.65 | 100 | 733 | 卖盘 | -0.36 | -2.57% |
| 10:48:21 | 13.69 | 132 | 968 | 卖盘 | -0.32 | -2.28% |
| 10:36:09 | 13.55 | 103 | 767 | 卖盘 | -0.46 | -3.28% |
| 10:35:12 | 13.57 | 148 | 1093 | 卖盘 | -0.44 | -3.14% |
| 10:34:33 | 13.60 | 113 | 836 | 卖盘 | -0.41 | -2.93% |
| 10:33:21 | 13.60 | 154 | 1137 | 卖盘 | -0.41 | -2.93% |
| 10:31:06 | 13.64 | 322 | 2363 | 卖盘 | -0.37 | -2.64% |
| 10:27:03 | 13.65 | 303 | 2237 | 卖盘 | -0.36 | -2.57% |
| 10:26:57 | 13.63 | 299 | 2199 | 卖盘 | -0.38 | -2.71% |
| 10:26:51 | 13.60 | 151 | 1114 | 卖盘 | -0.41 | -2.93% |
| 10:25:12 | 13.66 | 135 | 999 | 其他 | -0.35 | -2.50% |
| 10:22:27 | 13.65 | 429 | 3159 | 卖盘 | -0.36 | -2.57% |
| 10:22:24 | 13.65 | 104 | 763 | 卖盘 | -0.36 | -2.57% |
| 10:22:18 | 13.65 | 104 | 765 | 买盘 | -0.36 | -2.57% |
| 10:21:21 | 13.65 | 223 | 1633 | 卖盘 | -0.36 | -2.57% |
| 10:21:12 | 13.69 | 133 | 973 | 卖盘 | -0.32 | -2.28% |
| 10:19:54 | 13.69 | 120 | 880 | 卖盘 | -0.32 | -2.28% |
| 10:18:48 | 13.66 | 130 | 954 | 卖盘 | -0.35 | -2.50% |
| 10:18:39 | 13.68 | 175 | 1283 | 买盘 | -0.33 | -2.36% |
| 10:18:27 | 13.69 | 195 | 1426 | 买盘 | -0.32 | -2.28% |
| 10:18:09 | 13.69 | 126 | 923 | 卖盘 | -0.32 | -2.28% |
| 10:17:12 | 13.74 | 153 | 1119 | 买盘 | -0.27 | -1.93% |
| 10:15:36 | 13.70 | 219 | 1601 | 卖盘 | -0.31 | -2.21% |
| 10:15:12 | 13.73 | 100 | 729 | 卖盘 | -0.28 | -2.00% |
| 10:14:39 | 13.75 | 144 | 1049 | 卖盘 | -0.26 | -1.86% |
| 10:13:57 | 13.75 | 119 | 864 | 卖盘 | -0.26 | -1.86% |
| 10:08:06 | 13.81 | 147 | 1069 | 卖盘 | -0.20 | -1.43% |
| 10:06:33 | 13.81 | 168 | 1221 | 卖盘 | -0.20 | -1.43% |
| 10:05:33 | 13.85 | 132 | 955 | 卖盘 | -0.16 | -1.14% |
| 10:05:03 | 13.88 | 171 | 1234 | 卖盘 | -0.13 | -0.93% |
| 10:02:03 | 13.85 | 187 | 1352 | 卖盘 | -0.16 | -1.14% |
| 09:57:45 | 13.87 | 126 | 912 | 买盘 | -0.14 | -1.00% |
| 09:57:21 | 13.87 | 166 | 1196 | 卖盘 | -0.14 | -1.00% |
| 09:52:36 | 13.87 | 122 | 883 | 卖盘 | -0.14 | -1.00% |
| 09:52:27 | 13.89 | 416 | 3001 | 买盘 | -0.12 | -0.86% |
| 09:49:33 | 13.76 | 167 | 1217 | 买盘 | -0.25 | -1.78% |
| 09:49:18 | 13.74 | 205 | 1499 | 卖盘 | -0.27 | -1.93% |
| 09:48:42 | 13.75 | 118 | 859 | 卖盘 | -0.26 | -1.86% |
| 09:47:09 | 13.79 | 126 | 920 | 买盘 | -0.22 | -1.57% |
| 09:46:45 | 13.77 | 144 | 1048 | 买盘 | -0.24 | -1.71% |
| 09:41:33 | 13.71 | 110 | 807 | 买盘 | -0.30 | -2.14% |
| 09:41:27 | 13.70 | 100 | 733 | 卖盘 | -0.31 | -2.21% |
| 09:40:42 | 13.70 | 105 | 768 | 其他 | -0.31 | -2.21% |
| 09:40:39 | 13.68 | 159 | 1164 | 卖盘 | -0.33 | -2.36% |
| 09:40:27 | 13.70 | 280 | 2049 | 卖盘 | -0.31 | -2.21% |
| 09:40:15 | 13.75 | 723 | 5263 | 卖盘 | -0.26 | -1.86% |
| 09:39:03 | 13.80 | 112 | 813 | 卖盘 | -0.21 | -1.50% |
| 09:38:33 | 13.80 | 383 | 2770 | 卖盘 | -0.21 | -1.50% |
| 09:38:06 | 13.87 | 186 | 1346 | 卖盘 | -0.14 | -1.00% |
| 09:37:06 | 13.80 | 500 | 3624 | 卖盘 | -0.21 | -1.50% |
| 09:35:45 | 13.87 | 102 | 738 | 买盘 | -0.14 | -1.00% |
| 09:32:45 | 14.05 | 118 | 840 | 卖盘 | 0.04 | 0.29% |
| 09:32:39 | 14.00 | 344 | 2464 | 买盘 | -0.01 | -0.07% |
| 09:32:33 | 13.98 | 180 | 1288 | 卖盘 | -0.03 | -0.21% |
| 09:32:15 | 13.97 | 189 | 1354 | 卖盘 | -0.04 | -0.29% |
| 09:31:51 | 14.07 | 105 | 748 | 买盘 | 0.06 | 0.43% |
| 09:31:48 | 14.04 | 137 | 981 | 买盘 | 0.03 | 0.21% |
| 09:31:45 | 14.04 | 267 | 1906 | 卖盘 | 0.03 | 0.21% |
| 09:31:18 | 13.98 | 139 | 1000 | 卖盘 | -0.03 | -0.21% |
| 09:31:12 | 13.98 | 195 | 1396 | 卖盘 | -0.03 | -0.21% |
| 09:31:00 | 13.99 | 283 | 2033 | 卖盘 | -0.02 | -0.14% |
| 09:30:54 | 13.98 | 107 | 766 | 卖盘 | -0.03 | -0.21% |
| 09:30:42 | 13.99 | 183 | 1312 | 买盘 | -0.02 | -0.14% |
| 09:30:15 | 13.81 | 212 | 1536 | 卖盘 | -0.20 | -1.43% |
| 09:30:06 | 13.85 | 223 | 1620 | 买盘 | -0.16 | -1.14% |
| 09:30:03 | 13.79 | 318 | 2308 | 卖盘 | -0.22 | -1.57% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
