国轩高科(002074)大单追踪


截至11:32:14,大单成交总额36824万元,占总成交额47.98%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
11:27:30 35.80 206 577 买盘 -1.98 -5.24%
11:25:12 35.70 285 801 买盘 -2.08 -5.51%
11:24:15 35.60 176 497 买盘 -2.18 -5.77%
11:24:06 35.60 135 380 卖盘 -2.18 -5.77%
11:23:27 35.63 108 305 买盘 -2.15 -5.69%
11:23:12 35.62 113 320 卖盘 -2.16 -5.72%
11:23:00 35.60 177 499 卖盘 -2.18 -5.77%
11:22:30 35.64 115 324 卖盘 -2.14 -5.66%
11:20:57 35.73 303 851 其他 -2.05 -5.43%
11:20:51 35.75 261 733 卖盘 -2.03 -5.37%
11:20:21 35.80 982 2744 卖盘 -1.98 -5.24%
11:20:09 35.85 139 388 卖盘 -1.93 -5.11%
11:18:30 35.90 215 601 卖盘 -1.88 -4.98%
11:17:15 35.95 367 1021 卖盘 -1.83 -4.84%
11:17:03 35.95 251 700 卖盘 -1.83 -4.84%
11:15:42 36.00 269 748 卖盘 -1.78 -4.71%
11:05:42 35.90 155 434 卖盘 -1.88 -4.98%
11:03:33 35.95 364 1016 买盘 -1.83 -4.84%
11:03:24 35.85 109 304 买盘 -1.93 -5.11%
11:03:15 35.83 331 927 其他 -1.95 -5.16%
11:02:51 35.88 198 553 卖盘 -1.90 -5.03%
11:02:33 35.95 243 678 买盘 -1.83 -4.84%
11:02:30 35.90 235 657 卖盘 -1.88 -4.98%
11:02:03 35.96 107 300 卖盘 -1.82 -4.82%
11:01:45 35.99 248 691 卖盘 -1.79 -4.74%
11:00:48 36.08 331 921 买盘 -1.70 -4.50%
11:00:36 36.10 186 518 买盘 -1.68 -4.45%
11:00:27 36.02 106 295 卖盘 -1.76 -4.66%
11:00:12 36.00 1750 4863 卖盘 -1.78 -4.71%
11:00:06 36.00 289 804 卖盘 -1.78 -4.71%
10:59:51 36.10 207 575 买盘 -1.68 -4.45%
10:59:48 36.03 186 517 卖盘 -1.75 -4.63%
10:59:24 36.20 1622 4496 卖盘 -1.58 -4.18%
10:58:54 36.21 117 325 卖盘 -1.57 -4.16%
10:55:51 36.20 341 942 卖盘 -1.58 -4.18%
10:55:27 36.30 692 1911 买盘 -1.48 -3.92%
10:55:03 36.25 182 503 卖盘 -1.53 -4.05%
10:53:18 36.39 364 1003 卖盘 -1.39 -3.68%
10:52:45 36.40 256 705 卖盘 -1.38 -3.65%
10:45:48 36.36 159 438 卖盘 -1.42 -3.76%
10:44:21 36.40 104 287 买盘 -1.38 -3.65%
10:41:09 36.28 101 280 卖盘 -1.50 -3.97%
10:40:12 36.34 185 510 卖盘 -1.44 -3.81%
10:35:03 36.30 111 307 买盘 -1.48 -3.92%
10:34:48 36.30 115 317 买盘 -1.48 -3.92%
10:34:18 36.29 103 285 卖盘 -1.49 -3.94%
10:33:24 36.29 174 482 买盘 -1.49 -3.94%
10:31:39 36.25 297 822 卖盘 -1.53 -4.05%
10:31:09 36.28 172 477 买盘 -1.50 -3.97%
10:31:00 36.25 198 548 卖盘 -1.53 -4.05%
10:30:42 36.28 129 357 卖盘 -1.50 -3.97%
10:30:09 36.29 207 572 卖盘 -1.49 -3.94%
10:29:33 36.30 293 809 卖盘 -1.48 -3.92%
10:29:15 36.33 250 689 卖盘 -1.45 -3.84%
10:28:12 36.37 152 420 买盘 -1.41 -3.73%
10:27:51 36.35 123 339 卖盘 -1.43 -3.79%
10:23:39 36.40 183 505 卖盘 -1.38 -3.65%
10:22:24 36.38 354 976 买盘 -1.40 -3.71%
10:21:39 36.30 123 340 买盘 -1.48 -3.92%
10:21:33 36.33 132 364 卖盘 -1.45 -3.84%
10:20:21 36.23 201 555 卖盘 -1.55 -4.10%
10:20:18 36.28 131 364 买盘 -1.50 -3.97%
10:20:09 36.19 128 355 其他 -1.59 -4.21%
10:19:51 36.21 116 322 买盘 -1.57 -4.16%
10:19:48 36.21 105 291 卖盘 -1.57 -4.16%
10:18:42 36.31 192 529 买盘 -1.47 -3.89%
10:18:18 36.33 113 312 卖盘 -1.45 -3.84%
10:17:57 36.36 157 432 买盘 -1.42 -3.76%
10:17:30 36.40 243 669 卖盘 -1.38 -3.65%
10:15:00 36.40 106 293 卖盘 -1.38 -3.65%
10:14:42 36.38 104 288 买盘 -1.40 -3.71%
10:14:36 36.33 214 590 卖盘 -1.45 -3.84%
10:14:18 36.32 103 285 卖盘 -1.46 -3.86%
10:14:06 36.36 178 491 卖盘 -1.42 -3.76%
10:13:54 36.40 162 448 买盘 -1.38 -3.65%
10:13:48 36.40 382 1051 卖盘 -1.38 -3.65%
10:13:42 36.40 207 569 卖盘 -1.38 -3.65%
10:13:09 36.42 231 637 卖盘 -1.36 -3.60%
10:12:24 36.48 215 590 卖盘 -1.30 -3.44%
10:11:06 36.51 592 1623 卖盘 -1.27 -3.36%
10:10:27 36.58 560 1536 买盘 -1.20 -3.18%
10:07:12 36.65 147 403 卖盘 -1.13 -2.99%
10:05:03 36.67 104 286 卖盘 -1.11 -2.94%
10:04:42 36.70 102 280 卖盘 -1.08 -2.86%
10:00:51 36.70 119 326 卖盘 -1.08 -2.86%
10:00:33 36.79 127 347 卖盘 -0.99 -2.62%
09:58:27 36.70 104 285 卖盘 -1.08 -2.86%
09:53:48 36.55 121 332 卖盘 -1.23 -3.26%
09:53:24 36.53 112 308 其他 -1.25 -3.31%
09:53:15 36.49 185 509 买盘 -1.29 -3.41%
09:53:12 36.47 186 511 买盘 -1.31 -3.47%
09:52:54 36.45 118 324 卖盘 -1.33 -3.52%
09:52:15 36.50 159 437 其他 -1.28 -3.39%
09:51:42 36.52 581 1593 买盘 -1.26 -3.34%
09:51:33 36.51 169 465 卖盘 -1.27 -3.36%
09:51:15 36.51 220 605 卖盘 -1.27 -3.36%
09:51:12 36.51 112 307 卖盘 -1.27 -3.36%
09:51:09 36.54 406 1113 卖盘 -1.24 -3.28%
09:50:30 36.57 136 374 买盘 -1.21 -3.20%
09:50:00 36.56 139 381 买盘 -1.22 -3.23%
09:49:12 36.51 120 331 卖盘 -1.27 -3.36%
09:48:45 36.58 125 342 卖盘 -1.20 -3.18%
09:48:36 36.58 281 771 卖盘 -1.20 -3.18%
09:48:18 36.55 168 461 卖盘 -1.23 -3.26%
09:48:15 36.55 214 588 买盘 -1.23 -3.26%
09:48:09 36.51 594 1628 买盘 -1.27 -3.36%
09:47:57 36.50 168 461 卖盘 -1.28 -3.39%
09:47:42 36.52 164 450 买盘 -1.26 -3.34%
09:47:33 36.50 132 364 买盘 -1.28 -3.39%
09:47:21 36.56 106 291 买盘 -1.22 -3.23%
09:47:18 36.53 1006 2758 其他 -1.25 -3.31%
09:47:03 36.56 148 406 卖盘 -1.22 -3.23%
09:47:00 36.57 260 713 卖盘 -1.21 -3.20%
09:45:54 36.85 101 276 买盘 -0.93 -2.46%
09:45:45 36.72 100 273 买盘 -1.06 -2.81%
09:45:36 36.68 340 931 买盘 -1.10 -2.91%
09:45:18 36.62 326 891 卖盘 -1.16 -3.07%
09:44:45 36.65 557 1521 卖盘 -1.13 -2.99%
09:43:48 36.69 136 371 其他 -1.09 -2.89%
09:43:42 36.70 112 306 买盘 -1.08 -2.86%
09:43:39 36.70 103 283 卖盘 -1.08 -2.86%
09:43:27 36.75 123 335 卖盘 -1.03 -2.73%
09:42:39 36.71 109 297 买盘 -1.07 -2.83%
09:42:00 36.69 198 540 卖盘 -1.09 -2.89%
09:41:09 36.79 174 475 其他 -0.99 -2.62%
09:40:06 36.69 250 683 买盘 -1.09 -2.89%
09:39:48 36.67 359 982 买盘 -1.11 -2.94%
09:39:39 36.68 200 545 买盘 -1.10 -2.91%
09:39:33 36.68 662 1805 卖盘 -1.10 -2.91%
09:39:30 36.72 144 393 卖盘 -1.06 -2.81%
09:39:09 36.75 175 478 卖盘 -1.03 -2.73%
09:37:36 36.80 178 484 买盘 -0.98 -2.59%
09:37:33 36.77 100 274 买盘 -1.01 -2.67%
09:37:15 36.74 148 403 卖盘 -1.04 -2.75%
09:37:06 36.80 100 272 卖盘 -0.98 -2.59%
09:36:48 36.80 250 682 买盘 -0.98 -2.59%
09:36:36 36.80 106 289 买盘 -0.98 -2.59%
09:36:27 36.79 100 273 买盘 -0.99 -2.62%
09:35:57 36.71 116 316 卖盘 -1.07 -2.83%
09:35:42 36.72 107 294 买盘 -1.06 -2.81%
09:35:33 36.71 249 681 卖盘 -1.07 -2.83%
09:35:24 36.72 229 625 卖盘 -1.06 -2.81%
09:35:21 36.73 227 620 卖盘 -1.05 -2.78%
09:34:24 36.72 113 310 卖盘 -1.06 -2.81%
09:34:09 36.79 181 493 买盘 -0.99 -2.62%
09:34:06 36.80 340 926 卖盘 -0.98 -2.59%
09:34:03 36.82 148 403 买盘 -0.96 -2.54%
09:33:42 36.83 101 275 买盘 -0.95 -2.51%
09:33:18 36.84 246 669 卖盘 -0.94 -2.49%
09:33:15 36.91 180 488 其他 -0.87 -2.30%
09:33:12 36.92 181 492 卖盘 -0.86 -2.28%
09:33:06 36.96 140 381 卖盘 -0.82 -2.17%
09:32:57 37.00 316 854 卖盘 -0.78 -2.06%
09:32:18 37.04 113 307 卖盘 -0.74 -1.96%
09:30:36 37.00 101 275 卖盘 -0.78 -2.06%
09:30:27 37.03 462 1251 卖盘 -0.75 -1.99%
09:30:06 37.10 129 349 买盘 -0.68 -1.80%
09:30:03 37.10 253 684 卖盘 -0.68 -1.80%
说明:成交额大于100万的为大单成交,盘中实时更新数据