股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
国轩高科(002074)大单追踪
截至22:44:34，大单成交总额174155万元，占总成交额63.26%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 28.05 | 6090 | 21713 | 卖盘 | -1.41 | -4.79% |
| 14:56:57 | 28.05 | 283 | 1008 | 买盘 | -1.41 | -4.79% |
| 14:56:51 | 28.05 | 202 | 722 | 卖盘 | -1.41 | -4.79% |
| 14:56:48 | 28.05 | 237 | 845 | 卖盘 | -1.41 | -4.79% |
| 14:56:33 | 28.06 | 142 | 508 | 买盘 | -1.40 | -4.75% |
| 14:56:27 | 28.06 | 216 | 772 | 卖盘 | -1.40 | -4.75% |
| 14:56:18 | 28.07 | 228 | 812 | 卖盘 | -1.39 | -4.72% |
| 14:56:09 | 28.08 | 165 | 590 | 卖盘 | -1.38 | -4.68% |
| 14:55:36 | 28.11 | 182 | 648 | 买盘 | -1.35 | -4.58% |
| 14:55:33 | 28.07 | 198 | 706 | 卖盘 | -1.39 | -4.72% |
| 14:55:15 | 28.11 | 132 | 472 | 买盘 | -1.35 | -4.58% |
| 14:55:12 | 28.10 | 142 | 507 | 卖盘 | -1.36 | -4.62% |
| 14:55:03 | 28.13 | 605 | 2154 | 买盘 | -1.33 | -4.51% |
| 14:54:57 | 28.11 | 180 | 640 | 卖盘 | -1.35 | -4.58% |
| 14:54:51 | 28.12 | 112 | 400 | 卖盘 | -1.34 | -4.55% |
| 14:54:42 | 28.11 | 117 | 419 | 卖盘 | -1.35 | -4.58% |
| 14:54:33 | 28.12 | 181 | 646 | 买盘 | -1.34 | -4.55% |
| 14:54:21 | 28.13 | 129 | 458 | 卖盘 | -1.33 | -4.51% |
| 14:54:15 | 28.13 | 100 | 357 | 卖盘 | -1.33 | -4.51% |
| 14:54:03 | 28.15 | 129 | 460 | 买盘 | -1.31 | -4.45% |
| 14:53:54 | 28.14 | 153 | 546 | 卖盘 | -1.32 | -4.48% |
| 14:53:30 | 28.20 | 284 | 1009 | 卖盘 | -1.26 | -4.28% |
| 14:53:24 | 28.20 | 404 | 1434 | 买盘 | -1.26 | -4.28% |
| 14:53:12 | 28.20 | 140 | 500 | 买盘 | -1.26 | -4.28% |
| 14:52:51 | 28.17 | 133 | 472 | 卖盘 | -1.29 | -4.38% |
| 14:52:45 | 28.20 | 114 | 405 | 买盘 | -1.26 | -4.28% |
| 14:52:15 | 28.24 | 143 | 509 | 卖盘 | -1.22 | -4.14% |
| 14:52:09 | 28.25 | 254 | 900 | 卖盘 | -1.21 | -4.11% |
| 14:51:57 | 28.25 | 519 | 1840 | 买盘 | -1.21 | -4.11% |
| 14:51:51 | 28.24 | 347 | 1229 | 卖盘 | -1.22 | -4.14% |
| 14:51:48 | 28.25 | 167 | 594 | 卖盘 | -1.21 | -4.11% |
| 14:51:45 | 28.25 | 315 | 1116 | 卖盘 | -1.21 | -4.11% |
| 14:51:24 | 28.24 | 171 | 606 | 买盘 | -1.22 | -4.14% |
| 14:50:51 | 28.18 | 105 | 376 | 买盘 | -1.28 | -4.34% |
| 14:50:36 | 28.17 | 121 | 430 | 买盘 | -1.29 | -4.38% |
| 14:50:33 | 28.15 | 158 | 562 | 买盘 | -1.31 | -4.45% |
| 14:49:54 | 28.12 | 267 | 950 | 买盘 | -1.34 | -4.55% |
| 14:49:36 | 28.11 | 209 | 744 | 买盘 | -1.35 | -4.58% |
| 14:49:24 | 28.10 | 284 | 1014 | 买盘 | -1.36 | -4.62% |
| 14:49:15 | 28.10 | 230 | 820 | 买盘 | -1.36 | -4.62% |
| 14:48:45 | 28.09 | 163 | 584 | 买盘 | -1.37 | -4.65% |
| 14:48:12 | 28.07 | 198 | 706 | 买盘 | -1.39 | -4.72% |
| 14:47:57 | 28.01 | 235 | 840 | 卖盘 | -1.45 | -4.92% |
| 14:47:48 | 28.02 | 138 | 494 | 买盘 | -1.44 | -4.89% |
| 14:47:39 | 28.00 | 106 | 382 | 买盘 | -1.46 | -4.96% |
| 14:47:03 | 28.00 | 179 | 640 | 卖盘 | -1.46 | -4.96% |
| 14:46:54 | 28.00 | 289 | 1032 | 买盘 | -1.46 | -4.96% |
| 14:46:48 | 28.00 | 105 | 377 | 买盘 | -1.46 | -4.96% |
| 14:46:30 | 28.01 | 161 | 575 | 买盘 | -1.45 | -4.92% |
| 14:46:24 | 28.00 | 109 | 389 | 买盘 | -1.46 | -4.96% |
| 14:46:18 | 28.00 | 141 | 504 | 卖盘 | -1.46 | -4.96% |
| 14:46:12 | 28.00 | 297 | 1062 | 买盘 | -1.46 | -4.96% |
| 14:46:06 | 27.99 | 199 | 712 | 卖盘 | -1.47 | -4.99% |
| 14:44:54 | 28.01 | 174 | 622 | 买盘 | -1.45 | -4.92% |
| 14:44:51 | 28.00 | 271 | 968 | 买盘 | -1.46 | -4.96% |
| 14:44:27 | 27.97 | 240 | 859 | 买盘 | -1.49 | -5.06% |
| 14:44:12 | 27.96 | 310 | 1112 | 买盘 | -1.50 | -5.09% |
| 14:43:48 | 27.93 | 416 | 1494 | 买盘 | -1.53 | -5.19% |
| 14:43:45 | 27.90 | 251 | 902 | 买盘 | -1.56 | -5.30% |
| 14:43:39 | 27.85 | 193 | 695 | 卖盘 | -1.61 | -5.47% |
| 14:43:36 | 27.86 | 222 | 800 | 买盘 | -1.60 | -5.43% |
| 14:43:33 | 27.83 | 116 | 418 | 买盘 | -1.63 | -5.53% |
| 14:43:24 | 27.82 | 163 | 588 | 买盘 | -1.64 | -5.57% |
| 14:43:12 | 27.80 | 123 | 442 | 其他 | -1.66 | -5.63% |
| 14:43:06 | 27.76 | 228 | 823 | 卖盘 | -1.70 | -5.77% |
| 14:43:03 | 27.83 | 108 | 388 | 卖盘 | -1.63 | -5.53% |
| 14:42:54 | 27.72 | 744 | 2681 | 卖盘 | -1.74 | -5.91% |
| 14:42:48 | 27.80 | 405 | 1458 | 买盘 | -1.66 | -5.63% |
| 14:42:45 | 27.78 | 708 | 2550 | 卖盘 | -1.68 | -5.70% |
| 14:42:42 | 27.80 | 284 | 1022 | 买盘 | -1.66 | -5.63% |
| 14:42:39 | 27.79 | 227 | 819 | 买盘 | -1.67 | -5.67% |
| 14:42:36 | 27.78 | 202 | 728 | 卖盘 | -1.68 | -5.70% |
| 14:42:09 | 27.80 | 214 | 772 | 买盘 | -1.66 | -5.63% |
| 14:42:03 | 27.80 | 133 | 478 | 买盘 | -1.66 | -5.63% |
| 14:41:54 | 27.80 | 112 | 406 | 买盘 | -1.66 | -5.63% |
| 14:41:45 | 27.80 | 256 | 924 | 卖盘 | -1.66 | -5.63% |
| 14:41:33 | 27.79 | 251 | 906 | 买盘 | -1.67 | -5.67% |
| 14:41:21 | 27.80 | 192 | 692 | 卖盘 | -1.66 | -5.63% |
| 14:41:15 | 27.83 | 229 | 826 | 卖盘 | -1.63 | -5.53% |
| 14:40:57 | 27.88 | 151 | 543 | 买盘 | -1.58 | -5.36% |
| 14:40:06 | 27.94 | 107 | 384 | 其他 | -1.52 | -5.16% |
| 14:39:42 | 27.89 | 181 | 651 | 卖盘 | -1.57 | -5.33% |
| 14:39:27 | 27.85 | 311 | 1118 | 卖盘 | -1.61 | -5.47% |
| 14:39:06 | 27.83 | 240 | 864 | 其他 | -1.63 | -5.53% |
| 14:39:03 | 27.80 | 124 | 446 | 卖盘 | -1.66 | -5.63% |
| 14:39:00 | 27.80 | 361 | 1302 | 买盘 | -1.66 | -5.63% |
| 14:38:54 | 27.75 | 164 | 592 | 买盘 | -1.71 | -5.80% |
| 14:38:48 | 27.74 | 378 | 1364 | 卖盘 | -1.72 | -5.84% |
| 14:38:45 | 27.75 | 245 | 886 | 买盘 | -1.71 | -5.80% |
| 14:38:42 | 27.75 | 249 | 898 | 卖盘 | -1.71 | -5.80% |
| 14:38:39 | 27.80 | 300 | 1081 | 卖盘 | -1.66 | -5.63% |
| 14:38:21 | 27.80 | 734 | 2643 | 买盘 | -1.66 | -5.63% |
| 14:38:12 | 27.80 | 270 | 974 | 买盘 | -1.66 | -5.63% |
| 14:38:06 | 27.80 | 125 | 450 | 买盘 | -1.66 | -5.63% |
| 14:38:03 | 27.80 | 647 | 2327 | 卖盘 | -1.66 | -5.63% |
| 14:37:48 | 27.90 | 318 | 1144 | 买盘 | -1.56 | -5.30% |
| 14:37:45 | 27.90 | 251 | 900 | 卖盘 | -1.56 | -5.30% |
| 14:37:42 | 27.93 | 267 | 959 | 买盘 | -1.53 | -5.19% |
| 14:37:39 | 27.90 | 151 | 541 | 卖盘 | -1.56 | -5.30% |
| 14:37:27 | 27.97 | 258 | 924 | 卖盘 | -1.49 | -5.06% |
| 14:37:21 | 27.97 | 130 | 465 | 卖盘 | -1.49 | -5.06% |
| 14:36:45 | 27.97 | 100 | 361 | 买盘 | -1.49 | -5.06% |
| 14:36:15 | 28.00 | 289 | 1033 | 卖盘 | -1.46 | -4.96% |
| 14:35:45 | 28.05 | 160 | 571 | 买盘 | -1.41 | -4.79% |
| 14:35:33 | 28.00 | 265 | 948 | 卖盘 | -1.46 | -4.96% |
| 14:33:45 | 28.05 | 385 | 1376 | 卖盘 | -1.41 | -4.79% |
| 14:33:27 | 28.03 | 100 | 360 | 卖盘 | -1.43 | -4.85% |
| 14:32:45 | 28.03 | 159 | 568 | 卖盘 | -1.43 | -4.85% |
| 14:31:39 | 28.09 | 127 | 453 | 卖盘 | -1.37 | -4.65% |
| 14:31:12 | 28.12 | 101 | 360 | 卖盘 | -1.34 | -4.55% |
| 14:31:00 | 28.15 | 341 | 1212 | 卖盘 | -1.31 | -4.45% |
| 14:27:48 | 28.26 | 125 | 444 | 买盘 | -1.20 | -4.07% |
| 14:27:18 | 28.22 | 133 | 474 | 买盘 | -1.24 | -4.21% |
| 14:27:06 | 28.22 | 100 | 356 | 卖盘 | -1.24 | -4.21% |
| 14:26:21 | 28.22 | 201 | 714 | 买盘 | -1.24 | -4.21% |
| 14:26:18 | 28.21 | 135 | 480 | 其他 | -1.25 | -4.24% |
| 14:26:03 | 28.21 | 266 | 945 | 买盘 | -1.25 | -4.24% |
| 14:25:48 | 28.21 | 183 | 650 | 买盘 | -1.25 | -4.24% |
| 14:25:45 | 28.18 | 118 | 420 | 卖盘 | -1.28 | -4.34% |
| 14:25:24 | 28.16 | 162 | 578 | 买盘 | -1.30 | -4.41% |
| 14:24:57 | 28.14 | 106 | 377 | 买盘 | -1.32 | -4.48% |
| 14:24:30 | 28.12 | 109 | 388 | 卖盘 | -1.34 | -4.55% |
| 14:24:09 | 28.11 | 224 | 798 | 卖盘 | -1.35 | -4.58% |
| 14:24:03 | 28.13 | 171 | 610 | 买盘 | -1.33 | -4.51% |
| 14:23:57 | 28.13 | 294 | 1048 | 买盘 | -1.33 | -4.51% |
| 14:23:36 | 28.08 | 182 | 650 | 买盘 | -1.38 | -4.68% |
| 14:23:15 | 28.06 | 170 | 606 | 卖盘 | -1.40 | -4.75% |
| 14:22:18 | 28.10 | 116 | 415 | 卖盘 | -1.36 | -4.62% |
| 14:19:30 | 28.14 | 166 | 591 | 买盘 | -1.32 | -4.48% |
| 14:18:33 | 28.11 | 105 | 375 | 卖盘 | -1.35 | -4.58% |
| 14:16:24 | 28.16 | 101 | 359 | 买盘 | -1.30 | -4.41% |
| 14:15:15 | 28.18 | 122 | 433 | 卖盘 | -1.28 | -4.34% |
| 14:12:06 | 28.00 | 1004 | 3575 | 卖盘 | -1.46 | -4.96% |
| 14:10:57 | 28.20 | 181 | 645 | 卖盘 | -1.26 | -4.28% |
| 14:10:42 | 28.20 | 291 | 1033 | 卖盘 | -1.26 | -4.28% |
| 14:10:12 | 28.20 | 250 | 888 | 卖盘 | -1.26 | -4.28% |
| 14:09:06 | 28.23 | 157 | 558 | 买盘 | -1.23 | -4.18% |
| 14:08:09 | 28.33 | 200 | 706 | 卖盘 | -1.13 | -3.84% |
| 14:07:39 | 28.38 | 160 | 564 | 卖盘 | -1.08 | -3.67% |
| 14:06:21 | 28.44 | 192 | 674 | 卖盘 | -1.02 | -3.46% |
| 14:06:12 | 28.50 | 116 | 408 | 买盘 | -0.96 | -3.26% |
| 14:06:00 | 28.49 | 154 | 541 | 买盘 | -0.97 | -3.29% |
| 14:05:51 | 28.49 | 496 | 1744 | 买盘 | -0.97 | -3.29% |
| 14:05:33 | 28.38 | 105 | 372 | 买盘 | -1.08 | -3.67% |
| 14:05:18 | 28.37 | 124 | 439 | 卖盘 | -1.09 | -3.70% |
| 14:02:54 | 28.36 | 104 | 368 | 卖盘 | -1.10 | -3.73% |
| 14:02:42 | 28.36 | 115 | 406 | 卖盘 | -1.10 | -3.73% |
| 14:02:36 | 28.37 | 222 | 785 | 卖盘 | -1.09 | -3.70% |
| 14:02:30 | 28.40 | 106 | 374 | 卖盘 | -1.06 | -3.60% |
| 14:02:12 | 28.42 | 170 | 600 | 卖盘 | -1.04 | -3.53% |
| 14:02:06 | 28.44 | 116 | 408 | 卖盘 | -1.02 | -3.46% |
| 14:01:57 | 28.45 | 186 | 655 | 买盘 | -1.01 | -3.43% |
| 14:01:45 | 28.39 | 244 | 861 | 买盘 | -1.07 | -3.63% |
| 14:01:39 | 28.38 | 114 | 404 | 买盘 | -1.08 | -3.67% |
| 14:01:27 | 28.36 | 408 | 1441 | 买盘 | -1.10 | -3.73% |
| 14:01:06 | 28.28 | 150 | 532 | 买盘 | -1.18 | -4.01% |
| 14:00:54 | 28.21 | 112 | 397 | 卖盘 | -1.25 | -4.24% |
| 14:00:45 | 28.22 | 244 | 865 | 买盘 | -1.24 | -4.21% |
| 14:00:36 | 28.21 | 111 | 396 | 买盘 | -1.25 | -4.24% |
| 13:59:12 | 28.10 | 134 | 480 | 卖盘 | -1.36 | -4.62% |
| 13:58:54 | 28.11 | 142 | 504 | 卖盘 | -1.35 | -4.58% |
| 13:57:36 | 28.19 | 126 | 451 | 卖盘 | -1.27 | -4.31% |
| 13:57:33 | 28.19 | 228 | 816 | 其他 | -1.27 | -4.31% |
| 13:57:30 | 27.98 | 203 | 725 | 卖盘 | -1.48 | -5.02% |
| 13:57:27 | 28.19 | 258 | 920 | 其他 | -1.27 | -4.31% |
| 13:57:18 | 28.20 | 641 | 2275 | 卖盘 | -1.26 | -4.28% |
| 13:56:27 | 28.23 | 118 | 419 | 买盘 | -1.23 | -4.18% |
| 13:55:30 | 28.14 | 146 | 522 | 买盘 | -1.32 | -4.48% |
| 13:55:18 | 28.11 | 323 | 1151 | 买盘 | -1.35 | -4.58% |
| 13:55:12 | 28.08 | 176 | 627 | 买盘 | -1.38 | -4.68% |
| 13:53:57 | 28.00 | 197 | 706 | 买盘 | -1.46 | -4.96% |
| 13:53:42 | 27.99 | 122 | 439 | 其他 | -1.47 | -4.99% |
| 13:53:18 | 27.98 | 141 | 507 | 卖盘 | -1.48 | -5.02% |
| 13:52:39 | 28.00 | 136 | 488 | 卖盘 | -1.46 | -4.96% |
| 13:52:27 | 28.03 | 146 | 524 | 买盘 | -1.43 | -4.85% |
| 13:52:18 | 28.03 | 104 | 371 | 卖盘 | -1.43 | -4.85% |
| 13:52:06 | 28.03 | 189 | 675 | 买盘 | -1.43 | -4.85% |
| 13:51:57 | 28.03 | 104 | 370 | 卖盘 | -1.43 | -4.85% |
| 13:51:33 | 28.01 | 217 | 776 | 买盘 | -1.45 | -4.92% |
| 13:51:21 | 27.98 | 110 | 395 | 卖盘 | -1.48 | -5.02% |
| 13:50:51 | 27.90 | 144 | 518 | 卖盘 | -1.56 | -5.30% |
| 13:50:33 | 27.90 | 135 | 486 | 买盘 | -1.56 | -5.30% |
| 13:50:30 | 27.89 | 112 | 402 | 其他 | -1.57 | -5.33% |
| 13:50:12 | 27.88 | 397 | 1428 | 买盘 | -1.58 | -5.36% |
| 13:49:33 | 27.82 | 102 | 368 | 卖盘 | -1.64 | -5.57% |
| 13:49:24 | 27.87 | 128 | 460 | 卖盘 | -1.59 | -5.40% |
| 13:49:21 | 27.90 | 118 | 424 | 卖盘 | -1.56 | -5.30% |
| 13:49:12 | 27.93 | 201 | 723 | 买盘 | -1.53 | -5.19% |
| 13:49:06 | 27.93 | 208 | 744 | 卖盘 | -1.53 | -5.19% |
| 13:48:57 | 27.94 | 105 | 378 | 买盘 | -1.52 | -5.16% |
| 13:48:51 | 27.95 | 236 | 845 | 卖盘 | -1.51 | -5.13% |
| 13:48:45 | 27.96 | 116 | 418 | 买盘 | -1.50 | -5.09% |
| 13:48:42 | 27.94 | 112 | 401 | 卖盘 | -1.52 | -5.16% |
| 13:48:39 | 27.94 | 156 | 562 | 买盘 | -1.52 | -5.16% |
| 13:48:24 | 27.91 | 300 | 1077 | 买盘 | -1.55 | -5.26% |
| 13:48:18 | 27.88 | 120 | 432 | 买盘 | -1.58 | -5.36% |
| 13:48:15 | 27.82 | 101 | 364 | 卖盘 | -1.64 | -5.57% |
| 13:48:12 | 27.84 | 349 | 1256 | 其他 | -1.62 | -5.50% |
| 13:48:09 | 27.81 | 689 | 2478 | 买盘 | -1.65 | -5.60% |
| 13:48:03 | 27.78 | 287 | 1035 | 买盘 | -1.68 | -5.70% |
| 13:48:00 | 27.80 | 109 | 394 | 买盘 | -1.66 | -5.63% |
| 13:47:57 | 27.80 | 100 | 360 | 买盘 | -1.66 | -5.63% |
| 13:47:54 | 27.80 | 364 | 1311 | 卖盘 | -1.66 | -5.63% |
| 13:47:45 | 27.82 | 220 | 790 | 卖盘 | -1.64 | -5.57% |
| 13:47:42 | 27.86 | 209 | 754 | 买盘 | -1.60 | -5.43% |
| 13:47:36 | 27.87 | 103 | 371 | 买盘 | -1.59 | -5.40% |
| 13:47:27 | 27.88 | 151 | 543 | 卖盘 | -1.58 | -5.36% |
| 13:47:15 | 27.90 | 107 | 384 | 卖盘 | -1.56 | -5.30% |
| 13:47:12 | 27.90 | 127 | 458 | 卖盘 | -1.56 | -5.30% |
| 13:47:06 | 27.91 | 141 | 506 | 卖盘 | -1.55 | -5.26% |
| 13:47:03 | 27.92 | 176 | 632 | 卖盘 | -1.54 | -5.23% |
| 13:46:57 | 27.93 | 306 | 1096 | 卖盘 | -1.53 | -5.19% |
| 13:46:27 | 27.97 | 122 | 436 | 卖盘 | -1.49 | -5.06% |
| 13:46:06 | 27.98 | 216 | 772 | 卖盘 | -1.48 | -5.02% |
| 13:46:03 | 28.00 | 275 | 985 | 卖盘 | -1.46 | -4.96% |
| 13:45:51 | 28.05 | 107 | 383 | 买盘 | -1.41 | -4.79% |
| 13:45:33 | 28.02 | 148 | 530 | 卖盘 | -1.44 | -4.89% |
| 13:45:27 | 28.05 | 461 | 1645 | 卖盘 | -1.41 | -4.79% |
| 13:45:09 | 28.10 | 101 | 362 | 买盘 | -1.36 | -4.62% |
| 13:44:39 | 28.07 | 141 | 505 | 买盘 | -1.39 | -4.72% |
| 13:44:09 | 28.07 | 209 | 747 | 卖盘 | -1.39 | -4.72% |
| 13:44:00 | 28.06 | 106 | 378 | 卖盘 | -1.40 | -4.75% |
| 13:43:51 | 28.06 | 109 | 390 | 买盘 | -1.40 | -4.75% |
| 13:42:42 | 28.06 | 117 | 419 | 买盘 | -1.40 | -4.75% |
| 13:42:30 | 28.04 | 102 | 364 | 买盘 | -1.42 | -4.82% |
| 13:42:09 | 28.04 | 190 | 678 | 卖盘 | -1.42 | -4.82% |
| 13:41:45 | 28.01 | 106 | 379 | 买盘 | -1.45 | -4.92% |
| 13:41:30 | 28.01 | 109 | 392 | 其他 | -1.45 | -4.92% |
| 13:41:24 | 28.00 | 170 | 609 | 买盘 | -1.46 | -4.96% |
| 13:41:18 | 28.00 | 158 | 565 | 买盘 | -1.46 | -4.96% |
| 13:41:09 | 28.00 | 168 | 602 | 卖盘 | -1.46 | -4.96% |
| 13:41:06 | 28.01 | 112 | 401 | 买盘 | -1.45 | -4.92% |
| 13:40:54 | 28.04 | 117 | 419 | 买盘 | -1.42 | -4.82% |
| 13:40:51 | 28.01 | 233 | 834 | 卖盘 | -1.45 | -4.92% |
| 13:39:51 | 28.09 | 154 | 550 | 买盘 | -1.37 | -4.65% |
| 13:39:21 | 28.09 | 125 | 445 | 卖盘 | -1.37 | -4.65% |
| 13:38:42 | 28.07 | 100 | 358 | 买盘 | -1.39 | -4.72% |
| 13:38:12 | 28.07 | 158 | 566 | 其他 | -1.39 | -4.72% |
| 13:38:06 | 28.02 | 111 | 397 | 卖盘 | -1.44 | -4.89% |
| 13:38:03 | 28.07 | 166 | 594 | 买盘 | -1.39 | -4.72% |
| 13:38:00 | 28.04 | 466 | 1664 | 买盘 | -1.42 | -4.82% |
| 13:37:54 | 28.01 | 587 | 2098 | 买盘 | -1.45 | -4.92% |
| 13:37:45 | 28.00 | 176 | 632 | 买盘 | -1.46 | -4.96% |
| 13:37:24 | 27.99 | 276 | 988 | 卖盘 | -1.47 | -4.99% |
| 13:37:18 | 28.01 | 159 | 569 | 卖盘 | -1.45 | -4.92% |
| 13:37:12 | 28.02 | 183 | 653 | 卖盘 | -1.44 | -4.89% |
| 13:37:06 | 28.04 | 205 | 734 | 其他 | -1.42 | -4.82% |
| 13:36:45 | 28.07 | 342 | 1221 | 卖盘 | -1.39 | -4.72% |
| 13:36:42 | 28.09 | 118 | 422 | 买盘 | -1.37 | -4.65% |
| 13:36:18 | 28.09 | 149 | 531 | 卖盘 | -1.37 | -4.65% |
| 13:36:15 | 28.12 | 165 | 589 | 卖盘 | -1.34 | -4.55% |
| 13:36:03 | 28.16 | 151 | 538 | 卖盘 | -1.30 | -4.41% |
| 13:35:51 | 28.11 | 266 | 946 | 卖盘 | -1.35 | -4.58% |
| 13:35:42 | 28.11 | 104 | 370 | 卖盘 | -1.35 | -4.58% |
| 13:35:39 | 28.15 | 418 | 1490 | 买盘 | -1.31 | -4.45% |
| 13:35:33 | 28.13 | 104 | 373 | 卖盘 | -1.33 | -4.51% |
| 13:35:18 | 28.13 | 195 | 694 | 买盘 | -1.33 | -4.51% |
| 13:35:03 | 28.11 | 112 | 399 | 买盘 | -1.35 | -4.58% |
| 13:35:00 | 28.10 | 187 | 669 | 买盘 | -1.36 | -4.62% |
| 13:34:48 | 28.07 | 253 | 902 | 买盘 | -1.39 | -4.72% |
| 13:34:45 | 28.06 | 119 | 424 | 买盘 | -1.40 | -4.75% |
| 13:34:42 | 28.06 | 130 | 466 | 买盘 | -1.40 | -4.75% |
| 13:34:39 | 28.06 | 110 | 395 | 买盘 | -1.40 | -4.75% |
| 13:34:36 | 28.06 | 296 | 1057 | 卖盘 | -1.40 | -4.75% |
| 13:34:30 | 28.09 | 105 | 375 | 买盘 | -1.37 | -4.65% |
| 13:34:21 | 28.05 | 103 | 368 | 买盘 | -1.41 | -4.79% |
| 13:34:15 | 28.05 | 227 | 809 | 卖盘 | -1.41 | -4.79% |
| 13:34:06 | 28.01 | 292 | 1041 | 卖盘 | -1.45 | -4.92% |
| 13:34:03 | 28.08 | 801 | 2858 | 买盘 | -1.38 | -4.68% |
| 13:34:00 | 28.00 | 796 | 2842 | 买盘 | -1.46 | -4.96% |
| 13:33:57 | 28.00 | 255 | 913 | 买盘 | -1.46 | -4.96% |
| 13:33:54 | 27.96 | 215 | 770 | 买盘 | -1.50 | -5.09% |
| 13:33:51 | 27.96 | 308 | 1104 | 买盘 | -1.50 | -5.09% |
| 13:33:48 | 27.96 | 226 | 811 | 卖盘 | -1.50 | -5.09% |
| 13:33:42 | 27.96 | 264 | 946 | 卖盘 | -1.50 | -5.09% |
| 13:33:36 | 28.00 | 895 | 3196 | 卖盘 | -1.46 | -4.96% |
| 13:33:30 | 28.00 | 1062 | 3789 | 卖盘 | -1.46 | -4.96% |
| 13:33:24 | 28.08 | 547 | 1951 | 卖盘 | -1.38 | -4.68% |
| 13:33:18 | 28.10 | 591 | 2105 | 卖盘 | -1.36 | -4.62% |
| 13:33:12 | 28.11 | 341 | 1214 | 卖盘 | -1.35 | -4.58% |
| 13:33:00 | 28.17 | 146 | 522 | 卖盘 | -1.29 | -4.38% |
| 13:32:57 | 28.17 | 113 | 401 | 卖盘 | -1.29 | -4.38% |
| 13:32:45 | 28.20 | 541 | 1920 | 卖盘 | -1.26 | -4.28% |
| 13:32:24 | 28.25 | 157 | 558 | 卖盘 | -1.21 | -4.11% |
| 13:32:15 | 28.24 | 198 | 701 | 卖盘 | -1.22 | -4.14% |
| 13:32:09 | 28.28 | 189 | 670 | 买盘 | -1.18 | -4.01% |
| 13:32:06 | 28.28 | 203 | 719 | 卖盘 | -1.18 | -4.01% |
| 13:31:12 | 28.30 | 194 | 686 | 卖盘 | -1.16 | -3.94% |
| 13:30:48 | 28.30 | 126 | 446 | 卖盘 | -1.16 | -3.94% |
| 13:30:30 | 28.30 | 116 | 412 | 买盘 | -1.16 | -3.94% |
| 13:30:24 | 28.29 | 292 | 1035 | 买盘 | -1.17 | -3.97% |
| 13:30:18 | 28.28 | 192 | 682 | 买盘 | -1.18 | -4.01% |
| 13:30:12 | 28.26 | 162 | 574 | 卖盘 | -1.20 | -4.07% |
| 13:29:54 | 28.29 | 102 | 362 | 卖盘 | -1.17 | -3.97% |
| 13:29:42 | 28.32 | 138 | 488 | 买盘 | -1.14 | -3.87% |
| 13:29:36 | 28.31 | 137 | 484 | 卖盘 | -1.15 | -3.90% |
| 13:29:30 | 28.34 | 209 | 739 | 买盘 | -1.12 | -3.80% |
| 13:29:21 | 28.34 | 180 | 636 | 买盘 | -1.12 | -3.80% |
| 13:28:57 | 28.35 | 123 | 436 | 卖盘 | -1.11 | -3.77% |
| 13:28:36 | 28.38 | 147 | 519 | 卖盘 | -1.08 | -3.67% |
| 13:27:18 | 28.40 | 238 | 839 | 买盘 | -1.06 | -3.60% |
| 13:26:42 | 28.39 | 112 | 397 | 卖盘 | -1.07 | -3.63% |
| 13:25:51 | 28.40 | 280 | 989 | 卖盘 | -1.06 | -3.60% |
| 13:25:15 | 28.43 | 152 | 537 | 卖盘 | -1.03 | -3.50% |
| 13:24:45 | 28.40 | 140 | 492 | 卖盘 | -1.06 | -3.60% |
| 13:24:36 | 28.42 | 101 | 358 | 卖盘 | -1.04 | -3.53% |
| 13:24:27 | 28.45 | 108 | 382 | 卖盘 | -1.01 | -3.43% |
| 13:24:24 | 28.45 | 192 | 675 | 买盘 | -1.01 | -3.43% |
| 13:24:21 | 28.40 | 124 | 436 | 卖盘 | -1.06 | -3.60% |
| 13:24:18 | 28.40 | 109 | 385 | 卖盘 | -1.06 | -3.60% |
| 13:24:15 | 28.40 | 177 | 625 | 卖盘 | -1.06 | -3.60% |
| 13:24:12 | 28.42 | 167 | 590 | 买盘 | -1.04 | -3.53% |
| 13:24:09 | 28.39 | 111 | 393 | 买盘 | -1.07 | -3.63% |
| 13:24:00 | 28.38 | 176 | 622 | 买盘 | -1.08 | -3.67% |
| 13:23:48 | 28.37 | 112 | 398 | 买盘 | -1.09 | -3.70% |
| 13:23:42 | 28.35 | 131 | 464 | 买盘 | -1.11 | -3.77% |
| 13:23:36 | 28.30 | 175 | 620 | 卖盘 | -1.16 | -3.94% |
| 13:23:30 | 28.30 | 199 | 706 | 买盘 | -1.16 | -3.94% |
| 13:23:24 | 28.29 | 164 | 580 | 买盘 | -1.17 | -3.97% |
| 13:23:18 | 28.28 | 149 | 527 | 卖盘 | -1.18 | -4.01% |
| 13:23:09 | 28.29 | 197 | 697 | 买盘 | -1.17 | -3.97% |
| 13:23:06 | 28.28 | 241 | 854 | 卖盘 | -1.18 | -4.01% |
| 13:22:57 | 28.30 | 478 | 1690 | 卖盘 | -1.16 | -3.94% |
| 13:22:45 | 28.35 | 151 | 536 | 卖盘 | -1.11 | -3.77% |
| 13:22:12 | 28.36 | 136 | 481 | 卖盘 | -1.10 | -3.73% |
| 13:21:42 | 28.44 | 751 | 2642 | 卖盘 | -1.02 | -3.46% |
| 13:21:36 | 28.44 | 110 | 387 | 卖盘 | -1.02 | -3.46% |
| 13:21:30 | 28.45 | 118 | 417 | 买盘 | -1.01 | -3.43% |
| 13:21:24 | 28.45 | 105 | 371 | 买盘 | -1.01 | -3.43% |
| 13:21:18 | 28.45 | 171 | 601 | 卖盘 | -1.01 | -3.43% |
| 13:21:06 | 28.49 | 159 | 558 | 卖盘 | -0.97 | -3.29% |
| 13:20:15 | 28.50 | 881 | 3098 | 买盘 | -0.96 | -3.26% |
| 13:20:03 | 28.48 | 103 | 363 | 其他 | -0.98 | -3.33% |
| 13:19:54 | 28.49 | 103 | 362 | 买盘 | -0.97 | -3.29% |
| 13:19:48 | 28.47 | 144 | 509 | 卖盘 | -0.99 | -3.36% |
| 13:19:30 | 28.51 | 283 | 993 | 其他 | -0.95 | -3.22% |
| 13:19:00 | 28.50 | 315 | 1108 | 买盘 | -0.96 | -3.26% |
| 13:18:54 | 28.46 | 194 | 682 | 买盘 | -1.00 | -3.39% |
| 13:18:15 | 28.43 | 125 | 441 | 买盘 | -1.03 | -3.50% |
| 13:18:12 | 28.41 | 154 | 545 | 买盘 | -1.05 | -3.56% |
| 13:18:06 | 28.39 | 194 | 684 | 卖盘 | -1.07 | -3.63% |
| 13:18:03 | 28.39 | 166 | 584 | 买盘 | -1.07 | -3.63% |
| 13:18:00 | 28.38 | 150 | 529 | 买盘 | -1.08 | -3.67% |
| 13:17:30 | 28.37 | 123 | 436 | 卖盘 | -1.09 | -3.70% |
| 13:17:03 | 28.38 | 163 | 576 | 买盘 | -1.08 | -3.67% |
| 13:17:00 | 28.36 | 102 | 363 | 卖盘 | -1.10 | -3.73% |
| 13:16:09 | 28.42 | 258 | 909 | 卖盘 | -1.04 | -3.53% |
| 13:16:03 | 28.43 | 100 | 355 | 买盘 | -1.03 | -3.50% |
| 13:15:57 | 28.40 | 154 | 542 | 卖盘 | -1.06 | -3.60% |
| 13:15:54 | 28.40 | 106 | 373 | 买盘 | -1.06 | -3.60% |
| 13:15:51 | 28.35 | 131 | 464 | 卖盘 | -1.11 | -3.77% |
| 13:15:42 | 28.36 | 303 | 1069 | 卖盘 | -1.10 | -3.73% |
| 13:15:27 | 28.36 | 100 | 355 | 买盘 | -1.10 | -3.73% |
| 13:15:09 | 28.35 | 188 | 664 | 卖盘 | -1.11 | -3.77% |
| 13:15:00 | 28.35 | 223 | 788 | 卖盘 | -1.11 | -3.77% |
| 13:14:57 | 28.37 | 114 | 403 | 卖盘 | -1.09 | -3.70% |
| 13:14:51 | 28.38 | 201 | 709 | 卖盘 | -1.08 | -3.67% |
| 13:14:42 | 28.37 | 228 | 804 | 买盘 | -1.09 | -3.70% |
| 13:14:36 | 28.37 | 170 | 600 | 卖盘 | -1.09 | -3.70% |
| 13:14:24 | 28.39 | 252 | 887 | 卖盘 | -1.07 | -3.63% |
| 13:14:06 | 28.46 | 217 | 764 | 卖盘 | -1.00 | -3.39% |
| 13:13:54 | 28.44 | 131 | 462 | 卖盘 | -1.02 | -3.46% |
| 13:13:36 | 28.44 | 124 | 436 | 卖盘 | -1.02 | -3.46% |
| 13:13:00 | 28.42 | 293 | 1035 | 买盘 | -1.04 | -3.53% |
| 13:12:57 | 28.42 | 192 | 679 | 买盘 | -1.04 | -3.53% |
| 13:12:51 | 28.40 | 592 | 2090 | 买盘 | -1.06 | -3.60% |
| 13:12:48 | 28.34 | 159 | 564 | 买盘 | -1.12 | -3.80% |
| 13:12:42 | 28.34 | 176 | 622 | 买盘 | -1.12 | -3.80% |
| 13:12:36 | 28.30 | 236 | 835 | 卖盘 | -1.16 | -3.94% |
| 13:12:33 | 28.32 | 125 | 442 | 买盘 | -1.14 | -3.87% |
| 13:12:30 | 28.32 | 177 | 626 | 卖盘 | -1.14 | -3.87% |
| 13:12:27 | 28.32 | 117 | 416 | 买盘 | -1.14 | -3.87% |
| 13:12:24 | 28.30 | 178 | 631 | 卖盘 | -1.16 | -3.94% |
| 13:12:21 | 28.30 | 484 | 1713 | 买盘 | -1.16 | -3.94% |
| 13:12:15 | 28.29 | 201 | 711 | 买盘 | -1.17 | -3.97% |
| 13:12:12 | 28.28 | 365 | 1292 | 买盘 | -1.18 | -4.01% |
| 13:12:06 | 28.28 | 294 | 1041 | 卖盘 | -1.18 | -4.01% |
| 13:12:00 | 28.29 | 210 | 745 | 卖盘 | -1.17 | -3.97% |
| 13:11:54 | 28.29 | 151 | 537 | 卖盘 | -1.17 | -3.97% |
| 13:11:51 | 28.31 | 122 | 432 | 卖盘 | -1.15 | -3.90% |
| 13:11:48 | 28.34 | 104 | 370 | 其他 | -1.12 | -3.80% |
| 13:11:33 | 28.44 | 159 | 561 | 卖盘 | -1.02 | -3.46% |
| 13:11:24 | 28.48 | 319 | 1120 | 买盘 | -0.98 | -3.33% |
| 13:11:18 | 28.49 | 380 | 1337 | 其他 | -0.97 | -3.29% |
| 13:09:48 | 28.50 | 329 | 1156 | 卖盘 | -0.96 | -3.26% |
| 13:09:39 | 28.52 | 103 | 363 | 买盘 | -0.94 | -3.19% |
| 13:09:30 | 28.50 | 251 | 880 | 买盘 | -0.96 | -3.26% |
| 13:09:24 | 28.50 | 115 | 406 | 买盘 | -0.96 | -3.26% |
| 13:09:18 | 28.50 | 304 | 1070 | 买盘 | -0.96 | -3.26% |
| 13:09:12 | 28.49 | 330 | 1161 | 卖盘 | -0.97 | -3.29% |
| 13:09:09 | 28.51 | 274 | 963 | 买盘 | -0.95 | -3.22% |
| 13:09:06 | 28.50 | 304 | 1068 | 买盘 | -0.96 | -3.26% |
| 13:08:57 | 28.50 | 189 | 664 | 买盘 | -0.96 | -3.26% |
| 13:08:54 | 28.50 | 287 | 1007 | 卖盘 | -0.96 | -3.26% |
| 13:08:48 | 28.51 | 130 | 459 | 卖盘 | -0.95 | -3.22% |
| 13:08:45 | 28.52 | 237 | 831 | 买盘 | -0.94 | -3.19% |
| 13:08:42 | 28.50 | 159 | 560 | 卖盘 | -0.96 | -3.26% |
| 13:08:39 | 28.51 | 644 | 2262 | 其他 | -0.95 | -3.22% |
| 13:08:33 | 28.51 | 210 | 737 | 卖盘 | -0.95 | -3.22% |
| 13:08:24 | 28.54 | 427 | 1497 | 卖盘 | -0.92 | -3.12% |
| 13:08:21 | 28.58 | 160 | 561 | 卖盘 | -0.88 | -2.99% |
| 13:08:15 | 28.58 | 155 | 543 | 卖盘 | -0.88 | -2.99% |
| 13:08:12 | 28.60 | 212 | 743 | 卖盘 | -0.86 | -2.92% |
| 13:08:09 | 28.60 | 202 | 709 | 卖盘 | -0.86 | -2.92% |
| 13:08:06 | 28.61 | 250 | 876 | 卖盘 | -0.85 | -2.89% |
| 13:08:00 | 28.61 | 129 | 452 | 卖盘 | -0.85 | -2.89% |
| 13:07:54 | 28.61 | 136 | 477 | 卖盘 | -0.85 | -2.89% |
| 13:06:00 | 28.68 | 156 | 547 | 买盘 | -0.78 | -2.65% |
| 13:05:42 | 28.69 | 110 | 386 | 卖盘 | -0.77 | -2.61% |
| 13:05:24 | 28.70 | 164 | 574 | 买盘 | -0.76 | -2.58% |
| 13:05:18 | 28.68 | 143 | 501 | 卖盘 | -0.78 | -2.65% |
| 13:04:18 | 28.63 | 182 | 636 | 卖盘 | -0.83 | -2.82% |
| 13:04:06 | 28.65 | 187 | 655 | 卖盘 | -0.81 | -2.75% |
| 13:03:09 | 28.76 | 149 | 519 | 其他 | -0.70 | -2.38% |
| 13:02:45 | 28.70 | 332 | 1159 | 卖盘 | -0.76 | -2.58% |
| 13:02:42 | 28.80 | 202 | 705 | 买盘 | -0.66 | -2.24% |
| 13:02:36 | 28.66 | 142 | 497 | 卖盘 | -0.80 | -2.72% |
| 13:02:30 | 28.70 | 100 | 349 | 买盘 | -0.76 | -2.58% |
| 13:02:24 | 28.70 | 154 | 539 | 买盘 | -0.76 | -2.58% |
| 13:02:18 | 28.70 | 217 | 759 | 买盘 | -0.76 | -2.58% |
| 13:02:00 | 28.65 | 141 | 492 | 卖盘 | -0.81 | -2.75% |
| 13:01:57 | 28.68 | 173 | 604 | 买盘 | -0.78 | -2.65% |
| 13:01:51 | 28.66 | 189 | 662 | 卖盘 | -0.80 | -2.72% |
| 13:01:39 | 28.66 | 115 | 402 | 卖盘 | -0.80 | -2.72% |
| 13:01:36 | 28.70 | 133 | 465 | 买盘 | -0.76 | -2.58% |
| 13:01:09 | 28.71 | 247 | 863 | 买盘 | -0.75 | -2.55% |
| 13:01:06 | 28.70 | 184 | 644 | 买盘 | -0.76 | -2.58% |
| 13:00:48 | 28.70 | 276 | 961 | 卖盘 | -0.76 | -2.58% |
| 13:00:21 | 28.75 | 219 | 763 | 卖盘 | -0.71 | -2.41% |
| 13:00:03 | 28.79 | 383 | 1333 | 卖盘 | -0.67 | -2.27% |
| 11:28:21 | 28.86 | 114 | 396 | 买盘 | -0.60 | -2.04% |
| 11:27:36 | 28.88 | 207 | 719 | 卖盘 | -0.58 | -1.97% |
| 11:24:42 | 28.93 | 634 | 2191 | 卖盘 | -0.53 | -1.80% |
| 11:24:33 | 28.95 | 217 | 752 | 买盘 | -0.51 | -1.73% |
| 11:24:18 | 28.88 | 283 | 979 | 卖盘 | -0.58 | -1.97% |
| 11:24:06 | 28.90 | 321 | 1112 | 买盘 | -0.56 | -1.90% |
| 11:23:54 | 28.88 | 381 | 1323 | 买盘 | -0.58 | -1.97% |
| 11:23:36 | 28.75 | 143 | 500 | 卖盘 | -0.71 | -2.41% |
| 11:23:27 | 28.83 | 211 | 735 | 买盘 | -0.63 | -2.14% |
| 11:22:30 | 28.80 | 136 | 474 | 卖盘 | -0.66 | -2.24% |
| 11:21:45 | 28.88 | 146 | 507 | 买盘 | -0.58 | -1.97% |
| 11:21:00 | 28.97 | 117 | 406 | 买盘 | -0.49 | -1.66% |
| 11:20:39 | 28.86 | 148 | 513 | 卖盘 | -0.60 | -2.04% |
| 11:20:33 | 28.88 | 239 | 831 | 买盘 | -0.58 | -1.97% |
| 11:20:21 | 28.84 | 108 | 375 | 买盘 | -0.62 | -2.10% |
| 11:20:18 | 28.82 | 224 | 780 | 买盘 | -0.64 | -2.17% |
| 11:20:09 | 28.80 | 185 | 644 | 买盘 | -0.66 | -2.24% |
| 11:19:45 | 28.75 | 186 | 649 | 卖盘 | -0.71 | -2.41% |
| 11:19:33 | 28.76 | 101 | 353 | 卖盘 | -0.70 | -2.38% |
| 11:19:21 | 28.76 | 154 | 536 | 买盘 | -0.70 | -2.38% |
| 11:19:00 | 28.76 | 210 | 733 | 卖盘 | -0.70 | -2.38% |
| 11:18:57 | 28.77 | 244 | 850 | 卖盘 | -0.69 | -2.34% |
| 11:18:48 | 28.77 | 132 | 462 | 卖盘 | -0.69 | -2.34% |
| 11:18:42 | 28.79 | 159 | 556 | 买盘 | -0.67 | -2.27% |
| 11:18:39 | 28.78 | 128 | 448 | 卖盘 | -0.68 | -2.31% |
| 11:18:24 | 28.80 | 208 | 723 | 买盘 | -0.66 | -2.24% |
| 11:17:45 | 28.85 | 127 | 443 | 买盘 | -0.61 | -2.07% |
| 11:17:33 | 28.86 | 102 | 356 | 卖盘 | -0.60 | -2.04% |
| 11:17:27 | 28.88 | 102 | 357 | 买盘 | -0.58 | -1.97% |
| 11:17:21 | 28.88 | 123 | 428 | 买盘 | -0.58 | -1.97% |
| 11:17:18 | 28.85 | 105 | 366 | 买盘 | -0.61 | -2.07% |
| 11:17:15 | 28.83 | 201 | 701 | 买盘 | -0.63 | -2.14% |
| 11:16:57 | 28.76 | 100 | 350 | 买盘 | -0.70 | -2.38% |
| 11:16:54 | 28.75 | 110 | 386 | 买盘 | -0.71 | -2.41% |
| 11:16:51 | 28.75 | 133 | 465 | 卖盘 | -0.71 | -2.41% |
| 11:16:48 | 28.76 | 195 | 678 | 买盘 | -0.70 | -2.38% |
| 11:16:42 | 28.75 | 320 | 1116 | 买盘 | -0.71 | -2.41% |
| 11:16:39 | 28.75 | 186 | 648 | 卖盘 | -0.71 | -2.41% |
| 11:16:30 | 28.72 | 745 | 2595 | 卖盘 | -0.74 | -2.51% |
| 11:16:24 | 28.72 | 702 | 2444 | 卖盘 | -0.74 | -2.51% |
| 11:16:15 | 28.73 | 534 | 1856 | 卖盘 | -0.73 | -2.48% |
| 11:16:06 | 28.78 | 304 | 1058 | 卖盘 | -0.68 | -2.31% |
| 11:16:00 | 28.80 | 116 | 405 | 卖盘 | -0.66 | -2.24% |
| 11:15:45 | 28.78 | 350 | 1219 | 买盘 | -0.68 | -2.31% |
| 11:15:42 | 28.76 | 392 | 1362 | 卖盘 | -0.70 | -2.38% |
| 11:15:39 | 28.77 | 142 | 495 | 卖盘 | -0.69 | -2.34% |
| 11:15:36 | 28.77 | 144 | 501 | 买盘 | -0.69 | -2.34% |
| 11:15:27 | 28.77 | 176 | 614 | 卖盘 | -0.69 | -2.34% |
| 11:15:24 | 28.81 | 199 | 694 | 卖盘 | -0.65 | -2.21% |
| 11:15:15 | 28.81 | 203 | 706 | 卖盘 | -0.65 | -2.21% |
| 11:15:03 | 28.85 | 283 | 982 | 卖盘 | -0.61 | -2.07% |
| 11:14:54 | 28.90 | 184 | 639 | 卖盘 | -0.56 | -1.90% |
| 11:14:51 | 28.90 | 117 | 405 | 卖盘 | -0.56 | -1.90% |
| 11:14:48 | 28.90 | 289 | 1001 | 卖盘 | -0.56 | -1.90% |
| 11:14:45 | 28.91 | 249 | 861 | 卖盘 | -0.55 | -1.87% |
| 11:14:33 | 28.96 | 104 | 362 | 卖盘 | -0.50 | -1.70% |
| 11:14:03 | 28.99 | 189 | 653 | 卖盘 | -0.47 | -1.60% |
| 11:13:42 | 29.00 | 233 | 804 | 卖盘 | -0.46 | -1.56% |
| 11:13:33 | 29.02 | 108 | 372 | 卖盘 | -0.44 | -1.49% |
| 11:13:09 | 29.01 | 244 | 841 | 买盘 | -0.45 | -1.53% |
| 11:12:24 | 28.99 | 104 | 361 | 卖盘 | -0.47 | -1.60% |
| 11:12:21 | 29.00 | 148 | 513 | 卖盘 | -0.46 | -1.56% |
| 11:12:18 | 29.02 | 152 | 525 | 买盘 | -0.44 | -1.49% |
| 11:12:06 | 29.00 | 100 | 345 | 买盘 | -0.46 | -1.56% |
| 11:11:45 | 29.00 | 136 | 469 | 卖盘 | -0.46 | -1.56% |
| 11:11:33 | 29.00 | 1010 | 3479 | 卖盘 | -0.46 | -1.56% |
| 11:09:21 | 29.01 | 201 | 696 | 买盘 | -0.45 | -1.53% |
| 11:08:51 | 28.95 | 275 | 953 | 卖盘 | -0.51 | -1.73% |
| 11:08:42 | 28.96 | 353 | 1218 | 卖盘 | -0.50 | -1.70% |
| 11:08:18 | 28.98 | 129 | 447 | 买盘 | -0.48 | -1.63% |
| 11:08:06 | 28.99 | 101 | 351 | 卖盘 | -0.47 | -1.60% |
| 11:08:00 | 28.98 | 137 | 474 | 卖盘 | -0.48 | -1.63% |
| 11:07:48 | 28.99 | 117 | 405 | 买盘 | -0.47 | -1.60% |
| 11:07:24 | 29.00 | 112 | 387 | 买盘 | -0.46 | -1.56% |
| 11:07:09 | 29.00 | 250 | 864 | 卖盘 | -0.46 | -1.56% |
| 11:06:45 | 29.03 | 114 | 393 | 卖盘 | -0.43 | -1.46% |
| 11:06:39 | 29.01 | 269 | 929 | 卖盘 | -0.45 | -1.53% |
| 11:06:21 | 28.98 | 152 | 526 | 卖盘 | -0.48 | -1.63% |
| 11:06:15 | 29.00 | 202 | 699 | 卖盘 | -0.46 | -1.56% |
| 11:06:06 | 29.00 | 375 | 1296 | 买盘 | -0.46 | -1.56% |
| 11:06:00 | 29.00 | 560 | 1932 | 卖盘 | -0.46 | -1.56% |
| 11:05:57 | 29.01 | 246 | 851 | 买盘 | -0.45 | -1.53% |
| 11:05:48 | 29.00 | 197 | 681 | 买盘 | -0.46 | -1.56% |
| 11:05:39 | 29.00 | 238 | 823 | 卖盘 | -0.46 | -1.56% |
| 11:05:24 | 29.05 | 276 | 952 | 卖盘 | -0.41 | -1.39% |
| 11:05:18 | 29.08 | 453 | 1564 | 买盘 | -0.38 | -1.29% |
| 11:05:09 | 29.01 | 136 | 469 | 买盘 | -0.45 | -1.53% |
| 11:05:06 | 29.01 | 537 | 1852 | 买盘 | -0.45 | -1.53% |
| 11:05:03 | 28.99 | 111 | 385 | 卖盘 | -0.47 | -1.60% |
| 11:05:00 | 29.00 | 190 | 656 | 买盘 | -0.46 | -1.56% |
| 11:04:45 | 29.00 | 415 | 1433 | 卖盘 | -0.46 | -1.56% |
| 11:04:39 | 29.05 | 216 | 744 | 其他 | -0.41 | -1.39% |
| 11:04:36 | 29.06 | 217 | 748 | 卖盘 | -0.40 | -1.36% |
| 11:04:27 | 29.07 | 196 | 673 | 卖盘 | -0.39 | -1.32% |
| 11:04:09 | 29.12 | 195 | 672 | 卖盘 | -0.34 | -1.15% |
| 11:04:03 | 29.15 | 102 | 351 | 买盘 | -0.31 | -1.05% |
| 11:03:54 | 29.12 | 102 | 351 | 卖盘 | -0.34 | -1.15% |
| 11:02:45 | 29.11 | 233 | 804 | 买盘 | -0.35 | -1.19% |
| 11:02:09 | 29.09 | 124 | 429 | 买盘 | -0.37 | -1.26% |
| 11:01:39 | 29.05 | 219 | 757 | 买盘 | -0.41 | -1.39% |
| 11:01:30 | 29.05 | 261 | 903 | 买盘 | -0.41 | -1.39% |
| 11:01:27 | 29.00 | 423 | 1460 | 卖盘 | -0.46 | -1.56% |
| 11:01:21 | 29.01 | 582 | 2007 | 买盘 | -0.45 | -1.53% |
| 11:01:15 | 29.00 | 426 | 1471 | 买盘 | -0.46 | -1.56% |
| 11:01:09 | 29.00 | 805 | 2776 | 卖盘 | -0.46 | -1.56% |
| 11:01:06 | 29.01 | 860 | 2963 | 卖盘 | -0.45 | -1.53% |
| 11:00:57 | 29.13 | 173 | 595 | 卖盘 | -0.33 | -1.12% |
| 11:00:39 | 29.20 | 105 | 360 | 卖盘 | -0.26 | -0.88% |
| 10:59:42 | 29.26 | 150 | 514 | 买盘 | -0.20 | -0.68% |
| 10:59:15 | 29.20 | 121 | 416 | 卖盘 | -0.26 | -0.88% |
| 10:59:12 | 29.22 | 120 | 413 | 卖盘 | -0.24 | -0.81% |
| 10:59:06 | 29.20 | 104 | 359 | 卖盘 | -0.26 | -0.88% |
| 10:59:00 | 29.20 | 100 | 344 | 卖盘 | -0.26 | -0.88% |
| 10:58:54 | 29.20 | 238 | 815 | 卖盘 | -0.26 | -0.88% |
| 10:58:42 | 29.24 | 267 | 914 | 卖盘 | -0.22 | -0.75% |
| 10:58:27 | 29.27 | 147 | 503 | 卖盘 | -0.19 | -0.64% |
| 10:58:21 | 29.31 | 152 | 520 | 卖盘 | -0.15 | -0.51% |
| 10:57:51 | 29.34 | 116 | 397 | 卖盘 | -0.12 | -0.41% |
| 10:57:42 | 29.35 | 405 | 1380 | 卖盘 | -0.11 | -0.37% |
| 10:55:27 | 29.36 | 176 | 601 | 卖盘 | -0.10 | -0.34% |
| 10:55:15 | 29.37 | 100 | 341 | 其他 | -0.09 | -0.31% |
| 10:55:03 | 29.35 | 127 | 433 | 卖盘 | -0.11 | -0.37% |
| 10:52:54 | 29.30 | 101 | 346 | 卖盘 | -0.16 | -0.54% |
| 10:52:18 | 29.30 | 209 | 716 | 卖盘 | -0.16 | -0.54% |
| 10:52:00 | 29.35 | 133 | 454 | 卖盘 | -0.11 | -0.37% |
| 10:51:27 | 29.38 | 102 | 350 | 卖盘 | -0.08 | -0.27% |
| 10:51:09 | 29.39 | 145 | 495 | 卖盘 | -0.07 | -0.24% |
| 10:50:33 | 29.45 | 106 | 361 | 买盘 | -0.01 | -0.03% |
| 10:49:54 | 29.44 | 215 | 733 | 卖盘 | -0.02 | -0.07% |
| 10:48:30 | 29.42 | 106 | 363 | 卖盘 | -0.04 | -0.14% |
| 10:47:36 | 29.50 | 139 | 474 | 卖盘 | 0.04 | 0.14% |
| 10:46:12 | 29.43 | 857 | 2910 | 卖盘 | -0.03 | -0.10% |
| 10:44:30 | 29.55 | 119 | 405 | 卖盘 | 0.09 | 0.31% |
| 10:42:48 | 29.70 | 145 | 491 | 买盘 | 0.24 | 0.81% |
| 10:41:54 | 29.60 | 105 | 355 | 买盘 | 0.14 | 0.48% |
| 10:41:12 | 29.55 | 110 | 374 | 买盘 | 0.09 | 0.31% |
| 10:40:12 | 29.50 | 110 | 376 | 买盘 | 0.04 | 0.14% |
| 10:38:51 | 29.45 | 119 | 405 | 卖盘 | -0.01 | -0.03% |
| 10:37:24 | 29.47 | 249 | 846 | 卖盘 | 0.01 | 0.03% |
| 10:33:33 | 29.44 | 112 | 382 | 卖盘 | -0.02 | -0.07% |
| 10:28:42 | 29.36 | 166 | 567 | 买盘 | -0.10 | -0.34% |
| 10:27:54 | 29.35 | 242 | 826 | 卖盘 | -0.11 | -0.37% |
| 10:27:36 | 29.42 | 136 | 464 | 卖盘 | -0.04 | -0.14% |
| 10:26:39 | 29.40 | 102 | 349 | 卖盘 | -0.06 | -0.20% |
| 10:26:03 | 29.42 | 162 | 551 | 其他 | -0.04 | -0.14% |
| 10:23:39 | 29.55 | 111 | 376 | 卖盘 | 0.09 | 0.31% |
| 10:22:39 | 29.43 | 138 | 471 | 买盘 | -0.03 | -0.10% |
| 10:22:27 | 29.46 | 122 | 416 | 卖盘 | 0.00 | 0.00% |
| 10:22:18 | 29.22 | 422 | 1439 | 卖盘 | -0.24 | -0.81% |
| 10:22:15 | 29.48 | 163 | 556 | 买盘 | 0.02 | 0.07% |
| 10:22:06 | 29.47 | 447 | 1516 | 卖盘 | 0.01 | 0.03% |
| 10:21:57 | 29.51 | 310 | 1053 | 卖盘 | 0.05 | 0.17% |
| 10:21:27 | 29.59 | 225 | 763 | 买盘 | 0.13 | 0.44% |
| 10:21:24 | 29.51 | 223 | 758 | 卖盘 | 0.05 | 0.17% |
| 10:20:30 | 29.60 | 202 | 684 | 卖盘 | 0.14 | 0.48% |
| 10:20:09 | 29.65 | 108 | 367 | 买盘 | 0.19 | 0.64% |
| 10:18:57 | 29.61 | 102 | 347 | 卖盘 | 0.15 | 0.51% |
| 10:18:18 | 29.68 | 681 | 2293 | 卖盘 | 0.22 | 0.75% |
| 10:15:57 | 29.85 | 175 | 588 | 卖盘 | 0.39 | 1.32% |
| 10:15:51 | 29.85 | 176 | 591 | 卖盘 | 0.39 | 1.32% |
| 10:15:48 | 29.87 | 105 | 353 | 买盘 | 0.41 | 1.39% |
| 10:14:18 | 29.85 | 100 | 338 | 买盘 | 0.39 | 1.32% |
| 10:14:09 | 29.85 | 110 | 371 | 买盘 | 0.39 | 1.32% |
| 10:14:03 | 29.84 | 201 | 676 | 买盘 | 0.38 | 1.29% |
| 10:13:42 | 29.80 | 277 | 932 | 买盘 | 0.34 | 1.15% |
| 10:12:24 | 29.80 | 135 | 454 | 卖盘 | 0.34 | 1.15% |
| 10:12:09 | 29.86 | 116 | 390 | 卖盘 | 0.40 | 1.36% |
| 10:12:00 | 29.88 | 182 | 610 | 买盘 | 0.42 | 1.43% |
| 10:11:54 | 29.87 | 183 | 614 | 买盘 | 0.41 | 1.39% |
| 10:11:33 | 29.80 | 222 | 748 | 买盘 | 0.34 | 1.15% |
| 10:11:00 | 29.69 | 119 | 403 | 买盘 | 0.23 | 0.78% |
| 10:09:27 | 29.59 | 110 | 372 | 卖盘 | 0.13 | 0.44% |
| 10:09:09 | 29.54 | 126 | 428 | 卖盘 | 0.08 | 0.27% |
| 10:08:39 | 29.60 | 161 | 547 | 其他 | 0.14 | 0.48% |
| 10:08:03 | 29.63 | 128 | 435 | 卖盘 | 0.17 | 0.58% |
| 10:07:48 | 29.65 | 165 | 559 | 买盘 | 0.19 | 0.64% |
| 10:06:30 | 29.58 | 183 | 620 | 卖盘 | 0.12 | 0.41% |
| 10:05:39 | 29.59 | 1147 | 3875 | 买盘 | 0.13 | 0.44% |
| 10:02:54 | 29.61 | 400 | 1353 | 卖盘 | 0.15 | 0.51% |
| 10:02:45 | 29.62 | 103 | 350 | 卖盘 | 0.16 | 0.54% |
| 10:02:24 | 29.66 | 105 | 355 | 买盘 | 0.20 | 0.68% |
| 10:01:51 | 29.65 | 214 | 722 | 卖盘 | 0.19 | 0.64% |
| 10:01:06 | 29.60 | 134 | 456 | 买盘 | 0.14 | 0.48% |
| 10:00:42 | 29.58 | 134 | 455 | 买盘 | 0.12 | 0.41% |
| 10:00:06 | 29.49 | 101 | 345 | 卖盘 | 0.03 | 0.10% |
| 09:59:21 | 29.48 | 103 | 352 | 卖盘 | 0.02 | 0.07% |
| 09:57:48 | 29.68 | 1231 | 4160 | 买盘 | 0.22 | 0.75% |
| 09:56:12 | 29.49 | 139 | 474 | 买盘 | 0.03 | 0.10% |
| 09:55:48 | 29.44 | 149 | 509 | 卖盘 | -0.02 | -0.07% |
| 09:54:45 | 29.36 | 121 | 413 | 卖盘 | -0.10 | -0.34% |
| 09:54:18 | 29.35 | 190 | 649 | 卖盘 | -0.11 | -0.37% |
| 09:54:12 | 29.35 | 240 | 819 | 卖盘 | -0.11 | -0.37% |
| 09:54:09 | 29.36 | 102 | 349 | 买盘 | -0.10 | -0.34% |
| 09:53:27 | 29.30 | 119 | 409 | 买盘 | -0.16 | -0.54% |
| 09:53:00 | 29.29 | 249 | 853 | 卖盘 | -0.17 | -0.58% |
| 09:52:54 | 29.31 | 133 | 456 | 卖盘 | -0.15 | -0.51% |
| 09:52:27 | 29.29 | 124 | 426 | 买盘 | -0.17 | -0.58% |
| 09:52:09 | 29.38 | 126 | 431 | 买盘 | -0.08 | -0.27% |
| 09:52:03 | 29.35 | 125 | 428 | 卖盘 | -0.11 | -0.37% |
| 09:51:54 | 29.40 | 103 | 351 | 其他 | -0.06 | -0.20% |
| 09:51:45 | 29.35 | 147 | 503 | 卖盘 | -0.11 | -0.37% |
| 09:51:36 | 29.35 | 147 | 503 | 买盘 | -0.11 | -0.37% |
| 09:51:30 | 29.34 | 102 | 349 | 买盘 | -0.12 | -0.41% |
| 09:51:21 | 29.34 | 122 | 419 | 买盘 | -0.12 | -0.41% |
| 09:51:12 | 29.27 | 106 | 365 | 买盘 | -0.19 | -0.64% |
| 09:51:06 | 29.27 | 162 | 556 | 买盘 | -0.19 | -0.64% |
| 09:51:00 | 29.23 | 101 | 348 | 买盘 | -0.23 | -0.78% |
| 09:50:54 | 29.23 | 237 | 813 | 卖盘 | -0.23 | -0.78% |
| 09:50:33 | 29.30 | 120 | 412 | 买盘 | -0.16 | -0.54% |
| 09:50:27 | 29.30 | 103 | 353 | 卖盘 | -0.16 | -0.54% |
| 09:50:24 | 29.30 | 120 | 412 | 卖盘 | -0.16 | -0.54% |
| 09:50:15 | 29.32 | 290 | 991 | 卖盘 | -0.14 | -0.48% |
| 09:50:09 | 29.35 | 184 | 629 | 买盘 | -0.11 | -0.37% |
| 09:49:36 | 29.42 | 138 | 470 | 卖盘 | -0.04 | -0.14% |
| 09:49:24 | 29.43 | 156 | 532 | 卖盘 | -0.03 | -0.10% |
| 09:49:15 | 29.50 | 356 | 1209 | 买盘 | 0.04 | 0.14% |
| 09:49:09 | 29.48 | 157 | 536 | 卖盘 | 0.02 | 0.07% |
| 09:48:48 | 29.50 | 204 | 692 | 卖盘 | 0.04 | 0.14% |
| 09:48:42 | 29.51 | 120 | 409 | 卖盘 | 0.05 | 0.17% |
| 09:47:51 | 29.52 | 120 | 409 | 卖盘 | 0.06 | 0.20% |
| 09:46:48 | 29.39 | 208 | 707 | 卖盘 | -0.07 | -0.24% |
| 09:46:27 | 29.40 | 101 | 345 | 卖盘 | -0.06 | -0.20% |
| 09:46:24 | 29.42 | 286 | 974 | 买盘 | -0.04 | -0.14% |
| 09:46:21 | 29.36 | 338 | 1153 | 卖盘 | -0.10 | -0.34% |
| 09:46:15 | 29.39 | 131 | 447 | 卖盘 | -0.07 | -0.24% |
| 09:45:51 | 29.50 | 173 | 587 | 卖盘 | 0.04 | 0.14% |
| 09:45:48 | 29.53 | 126 | 428 | 卖盘 | 0.07 | 0.24% |
| 09:45:42 | 29.55 | 118 | 402 | 卖盘 | 0.09 | 0.31% |
| 09:45:27 | 29.63 | 235 | 794 | 卖盘 | 0.17 | 0.58% |
| 09:45:06 | 29.67 | 1373 | 4631 | 其他 | 0.21 | 0.71% |
| 09:43:45 | 29.75 | 158 | 534 | 买盘 | 0.29 | 0.98% |
| 09:43:30 | 29.80 | 157 | 528 | 买盘 | 0.34 | 1.15% |
| 09:43:24 | 29.79 | 230 | 774 | 卖盘 | 0.33 | 1.12% |
| 09:43:15 | 29.85 | 279 | 936 | 卖盘 | 0.39 | 1.32% |
| 09:42:42 | 29.81 | 190 | 638 | 其他 | 0.35 | 1.19% |
| 09:42:21 | 29.84 | 129 | 436 | 买盘 | 0.38 | 1.29% |
| 09:42:09 | 29.78 | 266 | 896 | 卖盘 | 0.32 | 1.09% |
| 09:42:06 | 29.79 | 271 | 912 | 卖盘 | 0.33 | 1.12% |
| 09:41:36 | 29.77 | 228 | 768 | 买盘 | 0.31 | 1.05% |
| 09:41:30 | 29.73 | 108 | 366 | 买盘 | 0.27 | 0.92% |
| 09:41:12 | 29.77 | 171 | 576 | 卖盘 | 0.31 | 1.05% |
| 09:41:00 | 29.83 | 114 | 382 | 卖盘 | 0.37 | 1.26% |
| 09:40:54 | 29.85 | 169 | 567 | 卖盘 | 0.39 | 1.32% |
| 09:40:51 | 29.87 | 239 | 802 | 买盘 | 0.41 | 1.39% |
| 09:40:33 | 29.86 | 156 | 523 | 卖盘 | 0.40 | 1.36% |
| 09:40:27 | 29.87 | 131 | 440 | 其他 | 0.41 | 1.39% |
| 09:40:18 | 29.90 | 292 | 977 | 其他 | 0.44 | 1.49% |
| 09:40:15 | 29.89 | 236 | 791 | 卖盘 | 0.43 | 1.46% |
| 09:40:12 | 29.90 | 120 | 402 | 卖盘 | 0.44 | 1.49% |
| 09:40:09 | 29.90 | 188 | 629 | 买盘 | 0.44 | 1.49% |
| 09:40:03 | 29.89 | 159 | 535 | 其他 | 0.43 | 1.46% |
| 09:40:00 | 29.88 | 101 | 341 | 卖盘 | 0.42 | 1.43% |
| 09:39:57 | 29.90 | 227 | 761 | 其他 | 0.44 | 1.49% |
| 09:39:54 | 29.92 | 346 | 1158 | 卖盘 | 0.46 | 1.56% |
| 09:39:42 | 29.92 | 120 | 404 | 买盘 | 0.46 | 1.56% |
| 09:39:39 | 29.90 | 123 | 412 | 买盘 | 0.44 | 1.49% |
| 09:39:36 | 29.90 | 116 | 391 | 买盘 | 0.44 | 1.49% |
| 09:39:33 | 29.88 | 170 | 572 | 买盘 | 0.42 | 1.43% |
| 09:39:30 | 29.87 | 183 | 613 | 买盘 | 0.41 | 1.39% |
| 09:39:21 | 29.82 | 264 | 888 | 卖盘 | 0.36 | 1.22% |
| 09:39:12 | 29.81 | 469 | 1575 | 买盘 | 0.35 | 1.19% |
| 09:39:06 | 29.78 | 383 | 1289 | 买盘 | 0.32 | 1.09% |
| 09:39:03 | 29.77 | 211 | 709 | 买盘 | 0.31 | 1.05% |
| 09:38:54 | 29.73 | 156 | 527 | 买盘 | 0.27 | 0.92% |
| 09:38:42 | 29.64 | 209 | 708 | 卖盘 | 0.18 | 0.61% |
| 09:38:39 | 29.64 | 184 | 621 | 其他 | 0.18 | 0.61% |
| 09:38:36 | 29.63 | 105 | 356 | 卖盘 | 0.17 | 0.58% |
| 09:38:33 | 29.64 | 162 | 550 | 其他 | 0.18 | 0.61% |
| 09:38:24 | 29.61 | 196 | 665 | 买盘 | 0.15 | 0.51% |
| 09:38:21 | 29.60 | 241 | 817 | 买盘 | 0.14 | 0.48% |
| 09:38:03 | 29.56 | 188 | 638 | 其他 | 0.10 | 0.34% |
| 09:38:00 | 29.60 | 179 | 606 | 买盘 | 0.14 | 0.48% |
| 09:37:57 | 29.60 | 242 | 820 | 卖盘 | 0.14 | 0.48% |
| 09:37:51 | 29.61 | 129 | 438 | 买盘 | 0.15 | 0.51% |
| 09:37:48 | 29.60 | 136 | 460 | 卖盘 | 0.14 | 0.48% |
| 09:37:45 | 29.60 | 164 | 557 | 卖盘 | 0.14 | 0.48% |
| 09:37:42 | 29.61 | 297 | 1006 | 买盘 | 0.15 | 0.51% |
| 09:37:33 | 29.62 | 198 | 670 | 买盘 | 0.16 | 0.54% |
| 09:37:27 | 29.60 | 230 | 780 | 买盘 | 0.14 | 0.48% |
| 09:37:21 | 29.60 | 148 | 503 | 其他 | 0.14 | 0.48% |
| 09:37:18 | 29.59 | 155 | 526 | 卖盘 | 0.13 | 0.44% |
| 09:37:09 | 29.63 | 227 | 767 | 买盘 | 0.17 | 0.58% |
| 09:37:06 | 29.59 | 371 | 1252 | 卖盘 | 0.13 | 0.44% |
| 09:37:03 | 29.66 | 314 | 1062 | 买盘 | 0.20 | 0.68% |
| 09:37:00 | 29.64 | 161 | 545 | 卖盘 | 0.18 | 0.61% |
| 09:36:57 | 29.65 | 257 | 867 | 卖盘 | 0.19 | 0.64% |
| 09:36:42 | 29.68 | 108 | 365 | 买盘 | 0.22 | 0.75% |
| 09:36:39 | 29.66 | 365 | 1233 | 卖盘 | 0.20 | 0.68% |
| 09:36:33 | 29.68 | 190 | 641 | 卖盘 | 0.22 | 0.75% |
| 09:36:30 | 29.71 | 102 | 345 | 卖盘 | 0.25 | 0.85% |
| 09:36:27 | 29.71 | 102 | 344 | 卖盘 | 0.25 | 0.85% |
| 09:36:21 | 29.68 | 107 | 362 | 买盘 | 0.22 | 0.75% |
| 09:36:18 | 29.67 | 138 | 467 | 卖盘 | 0.21 | 0.71% |
| 09:36:12 | 29.67 | 145 | 489 | 卖盘 | 0.21 | 0.71% |
| 09:36:09 | 29.67 | 112 | 378 | 买盘 | 0.21 | 0.71% |
| 09:36:06 | 29.64 | 119 | 403 | 卖盘 | 0.18 | 0.61% |
| 09:36:03 | 29.67 | 124 | 420 | 其他 | 0.21 | 0.71% |
| 09:36:00 | 29.63 | 176 | 596 | 卖盘 | 0.17 | 0.58% |
| 09:35:48 | 29.63 | 100 | 339 | 买盘 | 0.17 | 0.58% |
| 09:35:39 | 29.57 | 184 | 623 | 卖盘 | 0.11 | 0.37% |
| 09:35:36 | 29.58 | 106 | 359 | 买盘 | 0.12 | 0.41% |
| 09:35:24 | 29.49 | 154 | 523 | 卖盘 | 0.03 | 0.10% |
| 09:35:12 | 29.44 | 231 | 788 | 卖盘 | -0.02 | -0.07% |
| 09:35:09 | 29.45 | 154 | 524 | 买盘 | -0.01 | -0.03% |
| 09:34:57 | 29.46 | 120 | 407 | 卖盘 | 0.00 | 0.00% |
| 09:34:42 | 29.50 | 121 | 413 | 买盘 | 0.04 | 0.14% |
| 09:34:39 | 29.54 | 150 | 509 | 卖盘 | 0.08 | 0.27% |
| 09:34:30 | 29.58 | 121 | 410 | 卖盘 | 0.12 | 0.41% |
| 09:34:15 | 29.62 | 151 | 511 | 卖盘 | 0.16 | 0.54% |
| 09:34:12 | 29.67 | 205 | 692 | 买盘 | 0.21 | 0.71% |
| 09:34:06 | 29.67 | 112 | 378 | 卖盘 | 0.21 | 0.71% |
| 09:34:03 | 29.67 | 271 | 916 | 卖盘 | 0.21 | 0.71% |
| 09:34:00 | 29.70 | 235 | 794 | 买盘 | 0.24 | 0.81% |
| 09:33:48 | 29.69 | 130 | 439 | 买盘 | 0.23 | 0.78% |
| 09:33:45 | 29.69 | 120 | 405 | 卖盘 | 0.23 | 0.78% |
| 09:33:42 | 29.69 | 326 | 1099 | 卖盘 | 0.23 | 0.78% |
| 09:33:39 | 29.70 | 121 | 408 | 卖盘 | 0.24 | 0.81% |
| 09:33:36 | 29.70 | 220 | 743 | 买盘 | 0.24 | 0.81% |
| 09:33:30 | 29.70 | 186 | 628 | 其他 | 0.24 | 0.81% |
| 09:33:24 | 29.67 | 254 | 857 | 买盘 | 0.21 | 0.71% |
| 09:33:15 | 29.67 | 124 | 420 | 买盘 | 0.21 | 0.71% |
| 09:33:09 | 29.62 | 136 | 460 | 买盘 | 0.16 | 0.54% |
| 09:33:06 | 29.58 | 167 | 567 | 买盘 | 0.12 | 0.41% |
| 09:32:54 | 29.53 | 136 | 462 | 卖盘 | 0.07 | 0.24% |
| 09:32:51 | 29.55 | 133 | 452 | 其他 | 0.09 | 0.31% |
| 09:32:42 | 29.52 | 222 | 753 | 买盘 | 0.06 | 0.20% |
| 09:32:12 | 29.23 | 110 | 379 | 卖盘 | -0.23 | -0.78% |
| 09:32:06 | 29.22 | 136 | 467 | 卖盘 | -0.24 | -0.81% |
| 09:32:00 | 29.22 | 110 | 378 | 买盘 | -0.24 | -0.81% |
| 09:31:54 | 29.18 | 261 | 898 | 买盘 | -0.28 | -0.95% |
| 09:31:48 | 29.17 | 115 | 396 | 买盘 | -0.29 | -0.98% |
| 09:31:42 | 29.15 | 138 | 477 | 买盘 | -0.31 | -1.05% |
| 09:31:39 | 29.13 | 277 | 955 | 买盘 | -0.33 | -1.12% |
| 09:31:33 | 29.10 | 216 | 745 | 卖盘 | -0.36 | -1.22% |
| 09:31:30 | 29.12 | 111 | 383 | 买盘 | -0.34 | -1.15% |
| 09:31:27 | 29.10 | 299 | 1030 | 卖盘 | -0.36 | -1.22% |
| 09:31:21 | 29.10 | 160 | 552 | 其他 | -0.36 | -1.22% |
| 09:31:18 | 29.03 | 138 | 475 | 卖盘 | -0.43 | -1.46% |
| 09:31:15 | 29.10 | 266 | 916 | 卖盘 | -0.36 | -1.22% |
| 09:31:12 | 29.12 | 121 | 418 | 其他 | -0.34 | -1.15% |
| 09:31:09 | 29.01 | 229 | 788 | 卖盘 | -0.45 | -1.53% |
| 09:31:06 | 29.10 | 972 | 3346 | 买盘 | -0.36 | -1.22% |
| 09:31:03 | 29.00 | 955 | 3295 | 卖盘 | -0.46 | -1.56% |
| 09:30:57 | 29.05 | 292 | 1008 | 买盘 | -0.41 | -1.39% |
| 09:30:51 | 29.05 | 310 | 1070 | 卖盘 | -0.41 | -1.39% |
| 09:30:48 | 29.09 | 233 | 803 | 其他 | -0.37 | -1.26% |
| 09:30:45 | 29.10 | 137 | 472 | 其他 | -0.36 | -1.22% |
| 09:30:42 | 29.10 | 115 | 396 | 卖盘 | -0.36 | -1.22% |
| 09:30:36 | 29.16 | 151 | 521 | 卖盘 | -0.30 | -1.02% |
| 09:30:30 | 29.18 | 140 | 481 | 卖盘 | -0.28 | -0.95% |
| 09:30:27 | 29.20 | 184 | 632 | 卖盘 | -0.26 | -0.88% |
| 09:30:06 | 29.48 | 277 | 943 | 买盘 | 0.02 | 0.07% |
| 09:30:03 | 29.48 | 861 | 2926 | 买盘 | 0.02 | 0.07% |
| 09:30:00 | 29.40 | 187 | 635 | 卖盘 | -0.06 | -0.20% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
