股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
国轩高科(002074)大单追踪
截至11:32:14，大单成交总额36824万元，占总成交额47.98%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 11:27:30 | 35.80 | 206 | 577 | 买盘 | -1.98 | -5.24% |
| 11:25:12 | 35.70 | 285 | 801 | 买盘 | -2.08 | -5.51% |
| 11:24:15 | 35.60 | 176 | 497 | 买盘 | -2.18 | -5.77% |
| 11:24:06 | 35.60 | 135 | 380 | 卖盘 | -2.18 | -5.77% |
| 11:23:27 | 35.63 | 108 | 305 | 买盘 | -2.15 | -5.69% |
| 11:23:12 | 35.62 | 113 | 320 | 卖盘 | -2.16 | -5.72% |
| 11:23:00 | 35.60 | 177 | 499 | 卖盘 | -2.18 | -5.77% |
| 11:22:30 | 35.64 | 115 | 324 | 卖盘 | -2.14 | -5.66% |
| 11:20:57 | 35.73 | 303 | 851 | 其他 | -2.05 | -5.43% |
| 11:20:51 | 35.75 | 261 | 733 | 卖盘 | -2.03 | -5.37% |
| 11:20:21 | 35.80 | 982 | 2744 | 卖盘 | -1.98 | -5.24% |
| 11:20:09 | 35.85 | 139 | 388 | 卖盘 | -1.93 | -5.11% |
| 11:18:30 | 35.90 | 215 | 601 | 卖盘 | -1.88 | -4.98% |
| 11:17:15 | 35.95 | 367 | 1021 | 卖盘 | -1.83 | -4.84% |
| 11:17:03 | 35.95 | 251 | 700 | 卖盘 | -1.83 | -4.84% |
| 11:15:42 | 36.00 | 269 | 748 | 卖盘 | -1.78 | -4.71% |
| 11:05:42 | 35.90 | 155 | 434 | 卖盘 | -1.88 | -4.98% |
| 11:03:33 | 35.95 | 364 | 1016 | 买盘 | -1.83 | -4.84% |
| 11:03:24 | 35.85 | 109 | 304 | 买盘 | -1.93 | -5.11% |
| 11:03:15 | 35.83 | 331 | 927 | 其他 | -1.95 | -5.16% |
| 11:02:51 | 35.88 | 198 | 553 | 卖盘 | -1.90 | -5.03% |
| 11:02:33 | 35.95 | 243 | 678 | 买盘 | -1.83 | -4.84% |
| 11:02:30 | 35.90 | 235 | 657 | 卖盘 | -1.88 | -4.98% |
| 11:02:03 | 35.96 | 107 | 300 | 卖盘 | -1.82 | -4.82% |
| 11:01:45 | 35.99 | 248 | 691 | 卖盘 | -1.79 | -4.74% |
| 11:00:48 | 36.08 | 331 | 921 | 买盘 | -1.70 | -4.50% |
| 11:00:36 | 36.10 | 186 | 518 | 买盘 | -1.68 | -4.45% |
| 11:00:27 | 36.02 | 106 | 295 | 卖盘 | -1.76 | -4.66% |
| 11:00:12 | 36.00 | 1750 | 4863 | 卖盘 | -1.78 | -4.71% |
| 11:00:06 | 36.00 | 289 | 804 | 卖盘 | -1.78 | -4.71% |
| 10:59:51 | 36.10 | 207 | 575 | 买盘 | -1.68 | -4.45% |
| 10:59:48 | 36.03 | 186 | 517 | 卖盘 | -1.75 | -4.63% |
| 10:59:24 | 36.20 | 1622 | 4496 | 卖盘 | -1.58 | -4.18% |
| 10:58:54 | 36.21 | 117 | 325 | 卖盘 | -1.57 | -4.16% |
| 10:55:51 | 36.20 | 341 | 942 | 卖盘 | -1.58 | -4.18% |
| 10:55:27 | 36.30 | 692 | 1911 | 买盘 | -1.48 | -3.92% |
| 10:55:03 | 36.25 | 182 | 503 | 卖盘 | -1.53 | -4.05% |
| 10:53:18 | 36.39 | 364 | 1003 | 卖盘 | -1.39 | -3.68% |
| 10:52:45 | 36.40 | 256 | 705 | 卖盘 | -1.38 | -3.65% |
| 10:45:48 | 36.36 | 159 | 438 | 卖盘 | -1.42 | -3.76% |
| 10:44:21 | 36.40 | 104 | 287 | 买盘 | -1.38 | -3.65% |
| 10:41:09 | 36.28 | 101 | 280 | 卖盘 | -1.50 | -3.97% |
| 10:40:12 | 36.34 | 185 | 510 | 卖盘 | -1.44 | -3.81% |
| 10:35:03 | 36.30 | 111 | 307 | 买盘 | -1.48 | -3.92% |
| 10:34:48 | 36.30 | 115 | 317 | 买盘 | -1.48 | -3.92% |
| 10:34:18 | 36.29 | 103 | 285 | 卖盘 | -1.49 | -3.94% |
| 10:33:24 | 36.29 | 174 | 482 | 买盘 | -1.49 | -3.94% |
| 10:31:39 | 36.25 | 297 | 822 | 卖盘 | -1.53 | -4.05% |
| 10:31:09 | 36.28 | 172 | 477 | 买盘 | -1.50 | -3.97% |
| 10:31:00 | 36.25 | 198 | 548 | 卖盘 | -1.53 | -4.05% |
| 10:30:42 | 36.28 | 129 | 357 | 卖盘 | -1.50 | -3.97% |
| 10:30:09 | 36.29 | 207 | 572 | 卖盘 | -1.49 | -3.94% |
| 10:29:33 | 36.30 | 293 | 809 | 卖盘 | -1.48 | -3.92% |
| 10:29:15 | 36.33 | 250 | 689 | 卖盘 | -1.45 | -3.84% |
| 10:28:12 | 36.37 | 152 | 420 | 买盘 | -1.41 | -3.73% |
| 10:27:51 | 36.35 | 123 | 339 | 卖盘 | -1.43 | -3.79% |
| 10:23:39 | 36.40 | 183 | 505 | 卖盘 | -1.38 | -3.65% |
| 10:22:24 | 36.38 | 354 | 976 | 买盘 | -1.40 | -3.71% |
| 10:21:39 | 36.30 | 123 | 340 | 买盘 | -1.48 | -3.92% |
| 10:21:33 | 36.33 | 132 | 364 | 卖盘 | -1.45 | -3.84% |
| 10:20:21 | 36.23 | 201 | 555 | 卖盘 | -1.55 | -4.10% |
| 10:20:18 | 36.28 | 131 | 364 | 买盘 | -1.50 | -3.97% |
| 10:20:09 | 36.19 | 128 | 355 | 其他 | -1.59 | -4.21% |
| 10:19:51 | 36.21 | 116 | 322 | 买盘 | -1.57 | -4.16% |
| 10:19:48 | 36.21 | 105 | 291 | 卖盘 | -1.57 | -4.16% |
| 10:18:42 | 36.31 | 192 | 529 | 买盘 | -1.47 | -3.89% |
| 10:18:18 | 36.33 | 113 | 312 | 卖盘 | -1.45 | -3.84% |
| 10:17:57 | 36.36 | 157 | 432 | 买盘 | -1.42 | -3.76% |
| 10:17:30 | 36.40 | 243 | 669 | 卖盘 | -1.38 | -3.65% |
| 10:15:00 | 36.40 | 106 | 293 | 卖盘 | -1.38 | -3.65% |
| 10:14:42 | 36.38 | 104 | 288 | 买盘 | -1.40 | -3.71% |
| 10:14:36 | 36.33 | 214 | 590 | 卖盘 | -1.45 | -3.84% |
| 10:14:18 | 36.32 | 103 | 285 | 卖盘 | -1.46 | -3.86% |
| 10:14:06 | 36.36 | 178 | 491 | 卖盘 | -1.42 | -3.76% |
| 10:13:54 | 36.40 | 162 | 448 | 买盘 | -1.38 | -3.65% |
| 10:13:48 | 36.40 | 382 | 1051 | 卖盘 | -1.38 | -3.65% |
| 10:13:42 | 36.40 | 207 | 569 | 卖盘 | -1.38 | -3.65% |
| 10:13:09 | 36.42 | 231 | 637 | 卖盘 | -1.36 | -3.60% |
| 10:12:24 | 36.48 | 215 | 590 | 卖盘 | -1.30 | -3.44% |
| 10:11:06 | 36.51 | 592 | 1623 | 卖盘 | -1.27 | -3.36% |
| 10:10:27 | 36.58 | 560 | 1536 | 买盘 | -1.20 | -3.18% |
| 10:07:12 | 36.65 | 147 | 403 | 卖盘 | -1.13 | -2.99% |
| 10:05:03 | 36.67 | 104 | 286 | 卖盘 | -1.11 | -2.94% |
| 10:04:42 | 36.70 | 102 | 280 | 卖盘 | -1.08 | -2.86% |
| 10:00:51 | 36.70 | 119 | 326 | 卖盘 | -1.08 | -2.86% |
| 10:00:33 | 36.79 | 127 | 347 | 卖盘 | -0.99 | -2.62% |
| 09:58:27 | 36.70 | 104 | 285 | 卖盘 | -1.08 | -2.86% |
| 09:53:48 | 36.55 | 121 | 332 | 卖盘 | -1.23 | -3.26% |
| 09:53:24 | 36.53 | 112 | 308 | 其他 | -1.25 | -3.31% |
| 09:53:15 | 36.49 | 185 | 509 | 买盘 | -1.29 | -3.41% |
| 09:53:12 | 36.47 | 186 | 511 | 买盘 | -1.31 | -3.47% |
| 09:52:54 | 36.45 | 118 | 324 | 卖盘 | -1.33 | -3.52% |
| 09:52:15 | 36.50 | 159 | 437 | 其他 | -1.28 | -3.39% |
| 09:51:42 | 36.52 | 581 | 1593 | 买盘 | -1.26 | -3.34% |
| 09:51:33 | 36.51 | 169 | 465 | 卖盘 | -1.27 | -3.36% |
| 09:51:15 | 36.51 | 220 | 605 | 卖盘 | -1.27 | -3.36% |
| 09:51:12 | 36.51 | 112 | 307 | 卖盘 | -1.27 | -3.36% |
| 09:51:09 | 36.54 | 406 | 1113 | 卖盘 | -1.24 | -3.28% |
| 09:50:30 | 36.57 | 136 | 374 | 买盘 | -1.21 | -3.20% |
| 09:50:00 | 36.56 | 139 | 381 | 买盘 | -1.22 | -3.23% |
| 09:49:12 | 36.51 | 120 | 331 | 卖盘 | -1.27 | -3.36% |
| 09:48:45 | 36.58 | 125 | 342 | 卖盘 | -1.20 | -3.18% |
| 09:48:36 | 36.58 | 281 | 771 | 卖盘 | -1.20 | -3.18% |
| 09:48:18 | 36.55 | 168 | 461 | 卖盘 | -1.23 | -3.26% |
| 09:48:15 | 36.55 | 214 | 588 | 买盘 | -1.23 | -3.26% |
| 09:48:09 | 36.51 | 594 | 1628 | 买盘 | -1.27 | -3.36% |
| 09:47:57 | 36.50 | 168 | 461 | 卖盘 | -1.28 | -3.39% |
| 09:47:42 | 36.52 | 164 | 450 | 买盘 | -1.26 | -3.34% |
| 09:47:33 | 36.50 | 132 | 364 | 买盘 | -1.28 | -3.39% |
| 09:47:21 | 36.56 | 106 | 291 | 买盘 | -1.22 | -3.23% |
| 09:47:18 | 36.53 | 1006 | 2758 | 其他 | -1.25 | -3.31% |
| 09:47:03 | 36.56 | 148 | 406 | 卖盘 | -1.22 | -3.23% |
| 09:47:00 | 36.57 | 260 | 713 | 卖盘 | -1.21 | -3.20% |
| 09:45:54 | 36.85 | 101 | 276 | 买盘 | -0.93 | -2.46% |
| 09:45:45 | 36.72 | 100 | 273 | 买盘 | -1.06 | -2.81% |
| 09:45:36 | 36.68 | 340 | 931 | 买盘 | -1.10 | -2.91% |
| 09:45:18 | 36.62 | 326 | 891 | 卖盘 | -1.16 | -3.07% |
| 09:44:45 | 36.65 | 557 | 1521 | 卖盘 | -1.13 | -2.99% |
| 09:43:48 | 36.69 | 136 | 371 | 其他 | -1.09 | -2.89% |
| 09:43:42 | 36.70 | 112 | 306 | 买盘 | -1.08 | -2.86% |
| 09:43:39 | 36.70 | 103 | 283 | 卖盘 | -1.08 | -2.86% |
| 09:43:27 | 36.75 | 123 | 335 | 卖盘 | -1.03 | -2.73% |
| 09:42:39 | 36.71 | 109 | 297 | 买盘 | -1.07 | -2.83% |
| 09:42:00 | 36.69 | 198 | 540 | 卖盘 | -1.09 | -2.89% |
| 09:41:09 | 36.79 | 174 | 475 | 其他 | -0.99 | -2.62% |
| 09:40:06 | 36.69 | 250 | 683 | 买盘 | -1.09 | -2.89% |
| 09:39:48 | 36.67 | 359 | 982 | 买盘 | -1.11 | -2.94% |
| 09:39:39 | 36.68 | 200 | 545 | 买盘 | -1.10 | -2.91% |
| 09:39:33 | 36.68 | 662 | 1805 | 卖盘 | -1.10 | -2.91% |
| 09:39:30 | 36.72 | 144 | 393 | 卖盘 | -1.06 | -2.81% |
| 09:39:09 | 36.75 | 175 | 478 | 卖盘 | -1.03 | -2.73% |
| 09:37:36 | 36.80 | 178 | 484 | 买盘 | -0.98 | -2.59% |
| 09:37:33 | 36.77 | 100 | 274 | 买盘 | -1.01 | -2.67% |
| 09:37:15 | 36.74 | 148 | 403 | 卖盘 | -1.04 | -2.75% |
| 09:37:06 | 36.80 | 100 | 272 | 卖盘 | -0.98 | -2.59% |
| 09:36:48 | 36.80 | 250 | 682 | 买盘 | -0.98 | -2.59% |
| 09:36:36 | 36.80 | 106 | 289 | 买盘 | -0.98 | -2.59% |
| 09:36:27 | 36.79 | 100 | 273 | 买盘 | -0.99 | -2.62% |
| 09:35:57 | 36.71 | 116 | 316 | 卖盘 | -1.07 | -2.83% |
| 09:35:42 | 36.72 | 107 | 294 | 买盘 | -1.06 | -2.81% |
| 09:35:33 | 36.71 | 249 | 681 | 卖盘 | -1.07 | -2.83% |
| 09:35:24 | 36.72 | 229 | 625 | 卖盘 | -1.06 | -2.81% |
| 09:35:21 | 36.73 | 227 | 620 | 卖盘 | -1.05 | -2.78% |
| 09:34:24 | 36.72 | 113 | 310 | 卖盘 | -1.06 | -2.81% |
| 09:34:09 | 36.79 | 181 | 493 | 买盘 | -0.99 | -2.62% |
| 09:34:06 | 36.80 | 340 | 926 | 卖盘 | -0.98 | -2.59% |
| 09:34:03 | 36.82 | 148 | 403 | 买盘 | -0.96 | -2.54% |
| 09:33:42 | 36.83 | 101 | 275 | 买盘 | -0.95 | -2.51% |
| 09:33:18 | 36.84 | 246 | 669 | 卖盘 | -0.94 | -2.49% |
| 09:33:15 | 36.91 | 180 | 488 | 其他 | -0.87 | -2.30% |
| 09:33:12 | 36.92 | 181 | 492 | 卖盘 | -0.86 | -2.28% |
| 09:33:06 | 36.96 | 140 | 381 | 卖盘 | -0.82 | -2.17% |
| 09:32:57 | 37.00 | 316 | 854 | 卖盘 | -0.78 | -2.06% |
| 09:32:18 | 37.04 | 113 | 307 | 卖盘 | -0.74 | -1.96% |
| 09:30:36 | 37.00 | 101 | 275 | 卖盘 | -0.78 | -2.06% |
| 09:30:27 | 37.03 | 462 | 1251 | 卖盘 | -0.75 | -1.99% |
| 09:30:06 | 37.10 | 129 | 349 | 买盘 | -0.68 | -1.80% |
| 09:30:03 | 37.10 | 253 | 684 | 卖盘 | -0.68 | -1.80% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
