中泰化学(002092)大单追踪


截至01:42:55,大单成交总额122513万元,占总成交额58.09%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 11.08 518 4681 卖盘 -1.23 -9.99%
14:55:30 11.08 335 3028 买盘 -1.23 -9.99%
14:55:12 11.08 338 3058 买盘 -1.23 -9.99%
14:46:12 11.08 206 1865 买盘 -1.23 -9.99%
14:44:51 11.08 222 2005 买盘 -1.23 -9.99%
14:43:03 11.08 159 1436 卖盘 -1.23 -9.99%
14:42:27 11.08 113 1024 卖盘 -1.23 -9.99%
14:41:21 11.08 120 1092 买盘 -1.23 -9.99%
14:41:06 11.08 299 2702 卖盘 -1.23 -9.99%
14:39:06 11.09 408 3685 买盘 -1.22 -9.91%
14:38:45 11.09 227 2047 卖盘 -1.22 -9.91%
14:37:30 11.10 229 2072 买盘 -1.21 -9.83%
14:37:09 11.09 196 1774 卖盘 -1.22 -9.91%
14:37:03 11.10 104 942 卖盘 -1.21 -9.83%
14:36:33 11.10 134 1207 卖盘 -1.21 -9.83%
14:36:18 11.11 101 911 卖盘 -1.20 -9.75%
14:35:30 11.09 110 1000 买盘 -1.22 -9.91%
14:35:27 11.09 1551 14006 买盘 -1.22 -9.91%
14:35:21 11.08 225 2031 买盘 -1.23 -9.99%
14:35:18 11.08 1533 13839 买盘 -1.23 -9.99%
14:34:51 11.08 172 1558 买盘 -1.23 -9.99%
14:30:03 11.08 227 2048 买盘 -1.23 -9.99%
14:20:54 11.08 106 960 买盘 -1.23 -9.99%
13:59:42 11.08 184 1668 卖盘 -1.23 -9.99%
13:59:06 11.09 166 1505 买盘 -1.22 -9.91%
13:56:42 11.09 119 1077 买盘 -1.22 -9.91%
13:56:36 11.08 103 934 买盘 -1.23 -9.99%
13:56:30 11.08 732 6614 买盘 -1.23 -9.99%
13:56:24 11.08 110 996 买盘 -1.23 -9.99%
13:56:03 11.08 125 1130 买盘 -1.23 -9.99%
13:54:39 11.08 233 2105 买盘 -1.23 -9.99%
13:54:33 11.08 200 1811 买盘 -1.23 -9.99%
13:52:06 11.08 367 3317 买盘 -1.23 -9.99%
13:45:06 11.08 177 1605 卖盘 -1.23 -9.99%
13:45:03 11.08 131 1186 卖盘 -1.23 -9.99%
13:42:39 11.08 531 4800 买盘 -1.23 -9.99%
13:42:21 11.08 346 3124 卖盘 -1.23 -9.99%
13:42:18 11.09 115 1039 买盘 -1.22 -9.91%
13:42:00 11.09 554 5000 买盘 -1.22 -9.91%
13:41:06 11.08 145 1309 卖盘 -1.23 -9.99%
13:40:27 11.08 127 1153 买盘 -1.23 -9.99%
13:40:03 11.08 359 3241 卖盘 -1.23 -9.99%
13:39:30 11.08 120 1085 买盘 -1.23 -9.99%
13:38:39 11.08 103 932 卖盘 -1.23 -9.99%
13:38:24 11.08 179 1623 卖盘 -1.23 -9.99%
13:38:18 11.09 443 4000 买盘 -1.22 -9.91%
13:38:00 11.09 204 1843 买盘 -1.22 -9.91%
13:37:06 11.08 184 1664 卖盘 -1.23 -9.99%
13:33:54 11.08 518 4674 卖盘 -1.23 -9.99%
13:33:42 11.09 479 4329 买盘 -1.22 -9.91%
13:33:06 11.09 129 1168 买盘 -1.22 -9.91%
13:33:03 11.08 121 1096 卖盘 -1.23 -9.99%
13:32:09 11.09 100 902 买盘 -1.22 -9.91%
13:31:48 11.09 512 4623 卖盘 -1.22 -9.91%
13:31:42 11.10 133 1202 买盘 -1.21 -9.83%
13:30:24 11.10 164 1485 买盘 -1.21 -9.83%
13:29:18 11.10 112 1016 买盘 -1.21 -9.83%
13:28:57 11.10 116 1054 买盘 -1.21 -9.83%
13:28:03 11.09 101 919 买盘 -1.22 -9.91%
13:27:27 11.10 109 989 卖盘 -1.21 -9.83%
13:26:39 11.10 258 2330 买盘 -1.21 -9.83%
13:26:36 11.09 206 1864 买盘 -1.22 -9.91%
13:26:12 11.08 102 923 卖盘 -1.23 -9.99%
13:25:33 11.08 233 2106 卖盘 -1.23 -9.99%
13:25:15 11.08 814 7352 卖盘 -1.23 -9.99%
13:25:12 11.09 388 3503 买盘 -1.22 -9.91%
13:25:06 11.08 347 3135 卖盘 -1.23 -9.99%
13:23:27 11.10 141 1274 卖盘 -1.21 -9.83%
13:23:12 11.10 193 1747 买盘 -1.21 -9.83%
13:23:03 11.10 373 3366 卖盘 -1.21 -9.83%
13:22:24 11.09 734 6624 买盘 -1.22 -9.91%
13:22:03 11.09 208 1882 卖盘 -1.22 -9.91%
13:22:00 11.11 148 1337 买盘 -1.20 -9.75%
13:20:51 11.09 416 3752 卖盘 -1.22 -9.91%
13:20:48 11.11 136 1225 卖盘 -1.20 -9.75%
13:20:36 11.11 150 1352 卖盘 -1.20 -9.75%
13:20:33 11.12 207 1864 卖盘 -1.19 -9.67%
13:19:09 11.12 213 1920 卖盘 -1.19 -9.67%
13:19:03 11.13 105 949 买盘 -1.18 -9.59%
13:18:42 11.12 148 1336 卖盘 -1.19 -9.67%
13:18:03 11.14 177 1596 买盘 -1.17 -9.50%
13:16:00 11.17 113 1016 买盘 -1.14 -9.26%
13:15:45 11.16 189 1698 买盘 -1.15 -9.34%
13:15:36 11.10 122 1105 卖盘 -1.21 -9.83%
13:15:12 11.10 167 1508 买盘 -1.21 -9.83%
13:15:06 11.09 154 1389 卖盘 -1.22 -9.91%
13:15:03 11.10 257 2313 卖盘 -1.21 -9.83%
13:15:00 11.15 113 1020 买盘 -1.16 -9.42%
13:14:18 11.09 190 1720 卖盘 -1.22 -9.91%
13:13:06 11.08 123 1114 卖盘 -1.23 -9.99%
13:13:00 11.08 108 974 卖盘 -1.23 -9.99%
13:12:57 11.08 224 2025 卖盘 -1.23 -9.99%
13:12:48 11.08 154 1392 卖盘 -1.23 -9.99%
13:12:06 11.09 350 3163 买盘 -1.22 -9.91%
13:11:03 11.08 106 957 买盘 -1.23 -9.99%
13:10:33 11.09 111 1008 买盘 -1.22 -9.91%
13:10:27 11.09 169 1532 买盘 -1.22 -9.91%
13:10:18 11.08 157 1425 买盘 -1.23 -9.99%
13:10:06 11.08 174 1576 卖盘 -1.23 -9.99%
13:09:54 11.08 156 1410 卖盘 -1.23 -9.99%
13:09:42 11.08 142 1282 卖盘 -1.23 -9.99%
13:09:09 11.08 293 2649 卖盘 -1.23 -9.99%
13:09:03 11.09 201 1820 卖盘 -1.22 -9.91%
13:09:00 11.11 122 1107 买盘 -1.20 -9.75%
13:08:24 11.08 162 1462 买盘 -1.23 -9.99%
13:08:21 11.08 324 2928 买盘 -1.23 -9.99%
13:08:18 11.08 251 2274 买盘 -1.23 -9.99%
13:08:12 11.08 222 2010 买盘 -1.23 -9.99%
13:08:06 11.08 148 1344 买盘 -1.23 -9.99%
13:08:03 11.08 116 1053 买盘 -1.23 -9.99%
13:07:48 11.08 123 1115 买盘 -1.23 -9.99%
13:07:36 11.08 357 3228 买盘 -1.23 -9.99%
13:07:30 11.08 152 1379 买盘 -1.23 -9.99%
13:07:21 11.08 460 4159 卖盘 -1.23 -9.99%
13:07:18 11.08 121 1095 卖盘 -1.23 -9.99%
13:07:06 11.09 203 1836 卖盘 -1.22 -9.91%
13:07:00 11.13 143 1286 卖盘 -1.18 -9.59%
13:06:39 11.08 767 6929 买盘 -1.23 -9.99%
13:06:36 11.08 717 6475 买盘 -1.23 -9.99%
13:06:33 11.08 193 1744 买盘 -1.23 -9.99%
13:06:30 11.08 187 1694 买盘 -1.23 -9.99%
13:06:27 11.08 290 2622 买盘 -1.23 -9.99%
13:06:24 11.08 348 3148 买盘 -1.23 -9.99%
13:06:18 11.08 166 1503 买盘 -1.23 -9.99%
13:06:12 11.08 101 913 买盘 -1.23 -9.99%
13:06:09 11.08 143 1294 买盘 -1.23 -9.99%
13:06:03 11.08 167 1510 买盘 -1.23 -9.99%
13:06:00 11.08 107 969 买盘 -1.23 -9.99%
13:05:54 11.08 291 2634 买盘 -1.23 -9.99%
13:05:48 11.08 4536 40916 卖盘 -1.23 -9.99%
13:05:36 11.14 118 1064 卖盘 -1.17 -9.50%
13:05:30 11.14 106 956 卖盘 -1.17 -9.50%
13:05:06 11.17 167 1496 卖盘 -1.14 -9.26%
13:04:51 11.19 120 1078 卖盘 -1.12 -9.10%
13:04:48 11.21 185 1659 买盘 -1.10 -8.94%
13:04:39 11.19 113 1012 买盘 -1.12 -9.10%
13:04:03 11.19 168 1506 卖盘 -1.12 -9.10%
13:04:00 11.19 147 1319 卖盘 -1.12 -9.10%
13:03:51 11.20 301 2696 卖盘 -1.11 -9.02%
13:03:09 11.23 104 932 买盘 -1.08 -8.77%
13:02:06 11.24 108 962 买盘 -1.07 -8.69%
13:01:06 11.29 112 992 卖盘 -1.02 -8.29%
13:00:15 11.37 173 1526 买盘 -0.94 -7.64%
13:00:12 11.34 146 1290 买盘 -0.97 -7.88%
13:00:09 11.28 176 1570 买盘 -1.03 -8.37%
13:00:03 11.21 630 5611 卖盘 -1.10 -8.94%
13:00:00 11.21 129 1152 卖盘 -1.10 -8.94%
11:29:09 11.22 116 1037 卖盘 -1.09 -8.85%
11:28:18 11.26 110 980 买盘 -1.05 -8.53%
11:22:03 11.30 150 1326 卖盘 -1.01 -8.20%
11:21:42 11.32 132 1172 买盘 -0.99 -8.04%
11:21:09 11.29 272 2414 买盘 -1.02 -8.29%
11:20:57 11.27 211 1881 买盘 -1.04 -8.45%
11:19:18 11.30 115 1023 卖盘 -1.01 -8.20%
11:17:48 11.31 115 1021 卖盘 -1.00 -8.12%
11:14:51 11.33 117 1036 买盘 -0.98 -7.96%
11:14:48 11.32 101 895 买盘 -0.99 -8.04%
11:13:45 11.36 244 2152 卖盘 -0.95 -7.72%
11:12:18 11.39 154 1360 买盘 -0.92 -7.47%
11:11:18 11.39 125 1103 卖盘 -0.92 -7.47%
11:10:54 11.40 181 1595 卖盘 -0.91 -7.39%
11:10:36 11.41 108 951 卖盘 -0.90 -7.31%
11:09:42 11.41 258 2264 卖盘 -0.90 -7.31%
11:07:39 11.44 114 1002 买盘 -0.87 -7.07%
11:07:18 11.47 127 1110 买盘 -0.84 -6.82%
11:07:12 11.46 162 1416 买盘 -0.85 -6.90%
11:04:48 11.38 231 2031 卖盘 -0.93 -7.55%
11:04:00 11.48 101 880 买盘 -0.83 -6.74%
11:03:03 11.46 122 1070 卖盘 -0.85 -6.90%
11:02:54 11.47 293 2562 卖盘 -0.84 -6.82%
11:02:36 11.47 105 921 买盘 -0.84 -6.82%
11:01:42 11.46 103 906 买盘 -0.85 -6.90%
11:01:21 11.42 190 1670 买盘 -0.89 -7.23%
11:01:09 11.41 199 1744 卖盘 -0.90 -7.31%
11:01:03 11.42 215 1887 卖盘 -0.89 -7.23%
11:00:57 11.44 103 906 卖盘 -0.87 -7.07%
11:00:30 11.44 111 971 卖盘 -0.87 -7.07%
10:59:36 11.41 232 2034 买盘 -0.90 -7.31%
10:59:18 11.40 107 938 买盘 -0.91 -7.39%
10:58:30 11.40 172 1516 买盘 -0.91 -7.39%
10:58:12 11.39 132 1165 买盘 -0.92 -7.47%
10:58:06 11.37 125 1108 卖盘 -0.94 -7.64%
10:57:54 11.36 114 1011 买盘 -0.95 -7.72%
10:57:36 11.31 124 1102 卖盘 -1.00 -8.12%
10:57:18 11.31 134 1185 卖盘 -1.00 -8.12%
10:54:18 11.34 120 1064 买盘 -0.97 -7.88%
10:52:27 11.33 100 884 买盘 -0.98 -7.96%
10:52:09 11.32 185 1640 买盘 -0.99 -8.04%
10:52:06 11.31 166 1474 买盘 -1.00 -8.12%
10:51:54 11.31 277 2462 买盘 -1.00 -8.12%
10:51:18 11.26 139 1235 卖盘 -1.05 -8.53%
10:51:06 11.30 118 1045 买盘 -1.01 -8.20%
10:50:36 11.30 131 1167 买盘 -1.01 -8.20%
10:50:21 11.26 121 1081 买盘 -1.05 -8.53%
10:50:03 11.28 134 1190 买盘 -1.03 -8.37%
10:49:57 11.28 166 1476 买盘 -1.03 -8.37%
10:49:54 11.27 121 1074 买盘 -1.04 -8.45%
10:49:45 11.27 100 896 买盘 -1.04 -8.45%
10:49:33 11.24 207 1846 其他 -1.07 -8.69%
10:49:30 11.23 157 1399 卖盘 -1.08 -8.77%
10:49:24 11.27 147 1310 买盘 -1.04 -8.45%
10:49:06 11.22 144 1290 买盘 -1.09 -8.85%
10:48:57 11.20 103 924 卖盘 -1.11 -9.02%
10:48:45 11.22 108 966 买盘 -1.09 -8.85%
10:48:42 11.20 115 1032 卖盘 -1.11 -9.02%
10:48:24 11.20 337 3010 卖盘 -1.11 -9.02%
10:48:15 11.23 176 1574 卖盘 -1.08 -8.77%
10:48:06 11.23 278 2484 卖盘 -1.08 -8.77%
10:47:48 11.25 102 909 买盘 -1.06 -8.61%
10:47:36 11.26 131 1166 卖盘 -1.05 -8.53%
10:47:18 11.30 110 978 买盘 -1.01 -8.20%
10:47:12 11.25 215 1916 卖盘 -1.06 -8.61%
10:47:06 11.28 216 1924 买盘 -1.03 -8.37%
10:47:03 11.28 139 1238 买盘 -1.03 -8.37%
10:46:54 11.28 109 974 卖盘 -1.03 -8.37%
10:46:48 11.29 702 6212 卖盘 -1.02 -8.29%
10:45:57 11.37 112 988 买盘 -0.94 -7.64%
10:45:39 11.38 109 962 卖盘 -0.93 -7.55%
10:45:00 11.37 718 6315 卖盘 -0.94 -7.64%
10:44:54 11.39 111 978 买盘 -0.92 -7.47%
10:44:30 11.38 231 2037 其他 -0.93 -7.55%
10:44:15 11.40 135 1188 买盘 -0.91 -7.39%
10:44:03 11.40 122 1070 卖盘 -0.91 -7.39%
10:43:15 11.46 196 1715 卖盘 -0.85 -6.90%
10:42:57 11.49 156 1364 买盘 -0.82 -6.66%
10:42:12 11.45 123 1076 买盘 -0.86 -6.99%
10:41:39 11.44 118 1038 卖盘 -0.87 -7.07%
10:41:03 11.46 256 2241 卖盘 -0.85 -6.90%
10:40:18 11.47 230 2008 卖盘 -0.84 -6.82%
10:40:12 11.50 171 1488 卖盘 -0.81 -6.58%
10:40:00 11.51 186 1618 买盘 -0.80 -6.50%
10:39:27 11.45 149 1302 买盘 -0.86 -6.99%
10:38:48 11.46 169 1480 买盘 -0.85 -6.90%
10:38:03 11.47 116 1020 买盘 -0.84 -6.82%
10:36:39 11.46 107 936 卖盘 -0.85 -6.90%
10:36:18 11.45 102 893 买盘 -0.86 -6.99%
10:35:54 11.39 131 1155 买盘 -0.92 -7.47%
10:35:03 11.40 341 2997 卖盘 -0.91 -7.39%
10:34:30 11.42 146 1280 卖盘 -0.89 -7.23%
10:34:27 11.42 137 1207 卖盘 -0.89 -7.23%
10:34:15 11.47 139 1212 买盘 -0.84 -6.82%
10:33:36 11.43 183 1606 买盘 -0.88 -7.15%
10:32:33 11.45 126 1106 卖盘 -0.86 -6.99%
10:31:51 11.47 190 1658 卖盘 -0.84 -6.82%
10:31:33 11.49 216 1886 卖盘 -0.82 -6.66%
10:30:42 11.48 108 945 买盘 -0.83 -6.74%
10:30:15 11.49 188 1640 买盘 -0.82 -6.66%
10:28:39 11.54 129 1126 买盘 -0.77 -6.26%
10:28:36 11.53 138 1197 卖盘 -0.78 -6.34%
10:27:45 11.60 171 1478 买盘 -0.71 -5.77%
10:27:24 11.54 147 1276 买盘 -0.77 -6.26%
10:25:57 11.48 175 1527 买盘 -0.83 -6.74%
10:25:51 11.47 172 1500 卖盘 -0.84 -6.82%
10:24:18 11.53 123 1067 买盘 -0.78 -6.34%
10:24:09 11.56 205 1780 买盘 -0.75 -6.09%
10:23:21 11.51 370 3226 买盘 -0.80 -6.50%
10:23:15 11.48 140 1224 买盘 -0.83 -6.74%
10:23:09 11.44 419 3670 买盘 -0.87 -7.07%
10:22:42 11.45 144 1258 卖盘 -0.86 -6.99%
10:22:39 11.46 172 1509 买盘 -0.85 -6.90%
10:22:36 11.46 131 1148 卖盘 -0.85 -6.90%
10:22:15 11.51 160 1396 买盘 -0.80 -6.50%
10:22:00 11.51 203 1768 买盘 -0.80 -6.50%
10:21:57 11.51 128 1120 买盘 -0.80 -6.50%
10:21:48 11.45 244 2134 买盘 -0.86 -6.99%
10:21:45 11.44 187 1638 卖盘 -0.87 -7.07%
10:20:57 11.38 143 1258 卖盘 -0.93 -7.55%
10:20:48 11.37 126 1112 买盘 -0.94 -7.64%
10:20:45 11.37 304 2671 卖盘 -0.94 -7.64%
10:20:27 11.40 136 1204 买盘 -0.91 -7.39%
10:20:15 11.36 132 1168 卖盘 -0.95 -7.72%
10:20:06 11.35 132 1168 卖盘 -0.96 -7.80%
10:20:03 11.35 208 1834 卖盘 -0.96 -7.80%
10:19:51 11.37 105 932 买盘 -0.94 -7.64%
10:19:39 11.37 145 1282 卖盘 -0.94 -7.64%
10:19:27 11.40 131 1156 买盘 -0.91 -7.39%
10:19:24 11.39 339 2990 卖盘 -0.92 -7.47%
10:19:18 11.39 225 1978 买盘 -0.92 -7.47%
10:19:12 11.36 140 1236 卖盘 -0.95 -7.72%
10:19:09 11.36 275 2422 买盘 -0.95 -7.72%
10:19:06 11.34 771 6813 买盘 -0.97 -7.88%
10:19:00 11.31 134 1192 卖盘 -1.00 -8.12%
10:18:57 11.31 259 2287 卖盘 -1.00 -8.12%
10:18:51 11.38 332 2919 卖盘 -0.93 -7.55%
10:18:45 11.40 133 1170 卖盘 -0.91 -7.39%
10:18:36 11.42 100 881 卖盘 -0.89 -7.23%
10:18:33 11.44 197 1722 卖盘 -0.87 -7.07%
10:18:09 11.48 357 3115 卖盘 -0.83 -6.74%
10:18:03 11.50 154 1342 买盘 -0.81 -6.58%
10:17:57 11.49 120 1049 卖盘 -0.82 -6.66%
10:17:45 11.50 189 1644 卖盘 -0.81 -6.58%
10:17:24 11.51 146 1270 卖盘 -0.80 -6.50%
10:17:09 11.50 127 1109 卖盘 -0.81 -6.58%
10:17:00 11.50 161 1408 买盘 -0.81 -6.58%
10:16:54 11.50 168 1467 卖盘 -0.81 -6.58%
10:16:42 11.53 135 1172 其他 -0.78 -6.34%
10:16:36 11.50 239 2081 卖盘 -0.81 -6.58%
10:16:33 11.50 781 6784 卖盘 -0.81 -6.58%
10:16:30 11.54 390 3379 卖盘 -0.77 -6.26%
10:16:12 11.55 100 872 卖盘 -0.76 -6.17%
10:16:03 11.58 278 2408 买盘 -0.73 -5.93%
10:15:45 11.55 276 2402 卖盘 -0.76 -6.17%
10:15:33 11.53 125 1082 卖盘 -0.78 -6.34%
10:15:30 11.58 101 876 买盘 -0.73 -5.93%
10:15:27 11.56 301 2617 卖盘 -0.75 -6.09%
10:15:09 11.54 498 4308 其他 -0.77 -6.26%
10:15:03 11.55 298 2586 卖盘 -0.76 -6.17%
10:14:57 11.55 141 1220 卖盘 -0.76 -6.17%
10:14:54 11.57 126 1093 卖盘 -0.74 -6.01%
10:14:51 11.58 148 1284 卖盘 -0.73 -5.93%
10:14:42 11.58 329 2848 买盘 -0.73 -5.93%
10:14:33 11.58 142 1234 买盘 -0.73 -5.93%
10:14:30 11.57 992 8604 买盘 -0.74 -6.01%
10:14:18 11.56 252 2188 卖盘 -0.75 -6.09%
10:14:12 11.57 208 1806 其他 -0.74 -6.01%
10:14:09 11.57 173 1500 买盘 -0.74 -6.01%
10:14:06 11.56 230 1993 买盘 -0.75 -6.09%
10:14:03 11.55 106 921 买盘 -0.76 -6.17%
10:13:57 11.51 100 871 卖盘 -0.80 -6.50%
10:13:54 11.52 179 1556 买盘 -0.79 -6.42%
10:13:51 11.51 203 1759 卖盘 -0.80 -6.50%
10:13:48 11.55 367 3185 卖盘 -0.76 -6.17%
10:13:42 11.56 131 1141 卖盘 -0.75 -6.09%
10:13:36 11.58 225 1940 卖盘 -0.73 -5.93%
10:13:33 11.59 291 2515 卖盘 -0.72 -5.85%
10:13:21 11.60 490 4216 卖盘 -0.71 -5.77%
10:12:00 11.65 108 931 买盘 -0.66 -5.36%
10:11:45 11.67 162 1398 卖盘 -0.64 -5.20%
10:11:24 11.67 379 3245 买盘 -0.64 -5.20%
10:11:15 11.66 172 1482 卖盘 -0.65 -5.28%
10:10:54 11.65 275 2368 买盘 -0.66 -5.36%
10:10:45 11.64 174 1503 卖盘 -0.67 -5.44%
10:10:21 11.65 101 875 买盘 -0.66 -5.36%
10:10:00 11.64 217 1875 买盘 -0.67 -5.44%
10:09:51 11.62 174 1502 买盘 -0.69 -5.61%
10:09:48 11.62 182 1572 买盘 -0.69 -5.61%
10:09:45 11.62 186 1605 买盘 -0.69 -5.61%
10:09:33 11.64 145 1252 买盘 -0.67 -5.44%
10:09:30 11.64 160 1380 买盘 -0.67 -5.44%
10:09:18 11.64 162 1398 买盘 -0.67 -5.44%
10:09:03 11.62 399 3441 其他 -0.69 -5.61%
10:08:54 11.64 660 5690 买盘 -0.67 -5.44%
10:08:36 11.64 117 1009 卖盘 -0.67 -5.44%
10:08:30 11.67 123 1061 买盘 -0.64 -5.20%
10:08:27 11.67 270 2319 买盘 -0.64 -5.20%
10:08:15 11.66 204 1756 卖盘 -0.65 -5.28%
10:08:03 11.70 203 1740 买盘 -0.61 -4.96%
10:07:27 11.70 100 859 买盘 -0.61 -4.96%
10:07:21 11.71 284 2429 买盘 -0.60 -4.87%
10:07:03 11.70 130 1109 卖盘 -0.61 -4.96%
10:06:51 11.73 213 1824 买盘 -0.58 -4.71%
10:06:48 11.73 164 1404 卖盘 -0.58 -4.71%
10:06:36 11.75 130 1111 卖盘 -0.56 -4.55%
10:06:27 11.75 271 2309 买盘 -0.56 -4.55%
10:06:15 11.74 118 1010 买盘 -0.57 -4.63%
10:06:03 11.76 153 1306 买盘 -0.55 -4.47%
10:04:36 11.73 100 854 卖盘 -0.58 -4.71%
10:03:57 11.74 237 2029 买盘 -0.57 -4.63%
10:03:45 11.71 313 2677 买盘 -0.60 -4.87%
10:03:33 11.71 115 991 买盘 -0.60 -4.87%
10:03:30 11.70 448 3834 买盘 -0.61 -4.96%
10:03:15 11.70 125 1075 卖盘 -0.61 -4.96%
10:03:12 11.70 338 2894 卖盘 -0.61 -4.96%
10:03:00 11.72 128 1099 买盘 -0.59 -4.79%
10:02:45 11.73 202 1727 卖盘 -0.58 -4.71%
10:02:21 11.80 149 1266 卖盘 -0.51 -4.14%
10:02:15 11.81 129 1092 卖盘 -0.50 -4.06%
10:02:03 11.85 128 1084 买盘 -0.46 -3.74%
10:01:36 11.80 173 1473 买盘 -0.51 -4.14%
10:01:09 11.79 109 932 买盘 -0.52 -4.22%
10:01:00 11.79 155 1319 买盘 -0.52 -4.22%
10:00:30 11.79 138 1177 买盘 -0.52 -4.22%
10:00:12 11.78 351 2984 卖盘 -0.53 -4.31%
10:00:06 11.79 279 2366 卖盘 -0.52 -4.22%
09:59:42 11.82 145 1230 买盘 -0.49 -3.98%
09:59:09 11.79 137 1165 买盘 -0.52 -4.22%
09:58:51 11.80 187 1590 买盘 -0.51 -4.14%
09:58:39 11.80 228 1933 卖盘 -0.51 -4.14%
09:58:33 11.82 107 912 买盘 -0.49 -3.98%
09:58:30 11.82 120 1017 买盘 -0.49 -3.98%
09:58:27 11.82 106 899 买盘 -0.49 -3.98%
09:58:06 11.84 242 2050 卖盘 -0.47 -3.82%
09:57:48 11.87 353 2981 卖盘 -0.44 -3.57%
09:57:03 11.90 105 886 卖盘 -0.41 -3.33%
09:56:33 11.90 155 1309 买盘 -0.41 -3.33%
09:56:27 11.89 243 2049 卖盘 -0.42 -3.41%
09:56:06 11.86 544 4583 买盘 -0.45 -3.66%
09:55:03 11.86 105 895 买盘 -0.45 -3.66%
09:54:48 11.86 114 971 买盘 -0.45 -3.66%
09:54:45 11.83 150 1271 卖盘 -0.48 -3.90%
09:54:12 11.89 174 1469 卖盘 -0.42 -3.41%
09:53:24 11.94 220 1848 买盘 -0.37 -3.01%
09:52:57 11.94 155 1306 买盘 -0.37 -3.01%
09:52:39 11.92 103 868 卖盘 -0.39 -3.17%
09:52:30 11.91 173 1459 买盘 -0.40 -3.25%
09:51:21 11.97 109 915 卖盘 -0.34 -2.76%
09:51:06 12.00 310 2582 卖盘 -0.31 -2.52%
09:50:42 12.04 147 1223 买盘 -0.27 -2.19%
09:50:30 12.04 130 1080 卖盘 -0.27 -2.19%
09:50:27 12.05 318 2651 买盘 -0.26 -2.11%
09:50:03 12.02 134 1124 买盘 -0.29 -2.36%
09:49:30 11.98 144 1205 卖盘 -0.33 -2.68%
09:49:21 12.01 130 1089 卖盘 -0.30 -2.44%
09:49:12 12.00 214 1791 买盘 -0.31 -2.52%
09:48:33 11.96 106 886 买盘 -0.35 -2.84%
09:48:03 12.05 116 969 卖盘 -0.26 -2.11%
09:47:57 12.06 102 845 卖盘 -0.25 -2.03%
09:47:51 12.08 117 973 买盘 -0.23 -1.87%
09:47:21 12.01 155 1292 卖盘 -0.30 -2.44%
09:46:57 11.99 129 1075 卖盘 -0.32 -2.60%
09:46:42 11.97 112 939 卖盘 -0.34 -2.76%
09:46:27 12.03 113 945 其他 -0.28 -2.27%
09:46:00 12.00 115 963 买盘 -0.31 -2.52%
09:45:48 11.98 156 1311 卖盘 -0.33 -2.68%
09:45:39 12.00 208 1736 卖盘 -0.31 -2.52%
09:45:15 12.03 105 877 卖盘 -0.28 -2.27%
09:45:12 12.04 146 1212 买盘 -0.27 -2.19%
09:44:51 11.99 115 963 卖盘 -0.32 -2.60%
09:44:45 12.02 129 1083 买盘 -0.29 -2.36%
09:44:42 11.99 233 1945 买盘 -0.32 -2.60%
09:44:33 11.99 152 1273 卖盘 -0.32 -2.60%
09:44:30 12.00 122 1025 卖盘 -0.31 -2.52%
09:44:09 11.99 103 861 买盘 -0.32 -2.60%
09:44:06 11.96 110 926 买盘 -0.35 -2.84%
09:44:00 11.95 210 1766 买盘 -0.36 -2.92%
09:43:57 11.90 140 1182 卖盘 -0.41 -3.33%
09:43:54 11.90 108 908 卖盘 -0.41 -3.33%
09:43:51 11.90 130 1099 买盘 -0.41 -3.33%
09:43:33 11.88 128 1085 买盘 -0.43 -3.49%
09:43:24 11.86 104 880 买盘 -0.45 -3.66%
09:43:18 11.86 105 888 买盘 -0.45 -3.66%
09:42:45 11.83 102 868 卖盘 -0.48 -3.90%
09:42:33 11.81 346 2929 买盘 -0.50 -4.06%
09:42:27 11.79 117 998 买盘 -0.52 -4.22%
09:42:24 11.79 850 7222 卖盘 -0.52 -4.22%
09:42:09 11.75 162 1380 卖盘 -0.56 -4.55%
09:42:06 11.76 119 1017 卖盘 -0.55 -4.47%
09:42:00 11.76 160 1370 买盘 -0.55 -4.47%
09:41:57 11.75 301 2565 卖盘 -0.56 -4.55%
09:41:54 11.75 108 925 卖盘 -0.56 -4.55%
09:41:45 11.77 221 1879 卖盘 -0.54 -4.39%
09:41:36 11.79 119 1016 卖盘 -0.52 -4.22%
09:41:30 11.80 100 853 卖盘 -0.51 -4.14%
09:41:27 11.80 170 1440 卖盘 -0.51 -4.14%
09:41:15 11.81 121 1030 卖盘 -0.50 -4.06%
09:40:57 11.83 110 931 买盘 -0.48 -3.90%
09:40:45 11.83 211 1784 卖盘 -0.48 -3.90%
09:40:24 11.85 129 1094 买盘 -0.46 -3.74%
09:40:21 11.83 160 1359 买盘 -0.48 -3.90%
09:40:15 11.82 107 912 卖盘 -0.49 -3.98%
09:40:03 11.83 132 1121 买盘 -0.48 -3.90%
09:40:00 11.83 183 1549 卖盘 -0.48 -3.90%
09:39:33 11.91 543 4579 卖盘 -0.40 -3.25%
09:39:27 11.89 138 1165 卖盘 -0.42 -3.41%
09:39:18 11.89 153 1293 买盘 -0.42 -3.41%
09:39:12 11.88 189 1594 卖盘 -0.43 -3.49%
09:38:54 11.91 153 1289 买盘 -0.40 -3.25%
09:38:51 11.87 118 995 卖盘 -0.44 -3.57%
09:38:33 11.90 147 1241 买盘 -0.41 -3.33%
09:38:27 11.87 167 1411 卖盘 -0.44 -3.57%
09:38:18 11.85 457 3857 买盘 -0.46 -3.74%
09:38:12 11.85 120 1020 卖盘 -0.46 -3.74%
09:38:06 11.86 195 1651 卖盘 -0.45 -3.66%
09:37:51 11.85 120 1021 买盘 -0.46 -3.74%
09:37:48 11.84 125 1061 卖盘 -0.47 -3.82%
09:37:36 11.84 106 895 卖盘 -0.47 -3.82%
09:37:30 11.86 259 2195 买盘 -0.45 -3.66%
09:37:21 11.82 111 942 买盘 -0.49 -3.98%
09:37:15 11.81 236 2004 买盘 -0.50 -4.06%
09:37:12 11.79 152 1293 卖盘 -0.52 -4.22%
09:37:00 11.81 114 973 买盘 -0.50 -4.06%
09:36:57 11.80 100 855 卖盘 -0.51 -4.14%
09:36:48 11.81 334 2829 卖盘 -0.50 -4.06%
09:36:39 11.85 169 1429 卖盘 -0.46 -3.74%
09:36:15 11.86 121 1026 买盘 -0.45 -3.66%
09:36:12 11.83 429 3634 卖盘 -0.48 -3.90%
09:35:54 11.80 108 920 卖盘 -0.51 -4.14%
09:35:48 11.79 204 1729 卖盘 -0.52 -4.22%
09:35:42 11.81 259 2195 卖盘 -0.50 -4.06%
09:35:30 11.87 188 1586 卖盘 -0.44 -3.57%
09:35:21 11.87 211 1784 买盘 -0.44 -3.57%
09:35:18 11.85 118 1000 卖盘 -0.46 -3.74%
09:35:12 11.86 184 1555 卖盘 -0.45 -3.66%
09:35:09 11.86 463 3911 卖盘 -0.45 -3.66%
09:35:03 11.86 133 1122 卖盘 -0.45 -3.66%
09:34:54 11.85 110 930 卖盘 -0.46 -3.74%
09:34:51 11.85 352 2982 买盘 -0.46 -3.74%
09:34:36 11.85 216 1826 买盘 -0.46 -3.74%
09:34:33 11.80 250 2123 其他 -0.51 -4.14%
09:34:24 11.80 141 1197 卖盘 -0.51 -4.14%
09:34:21 11.82 118 1004 买盘 -0.49 -3.98%
09:34:15 11.82 144 1219 其他 -0.49 -3.98%
09:34:12 11.83 133 1132 卖盘 -0.48 -3.90%
09:34:00 11.86 120 1015 卖盘 -0.45 -3.66%
09:33:51 11.90 146 1228 卖盘 -0.41 -3.33%
09:33:48 11.93 643 5415 买盘 -0.38 -3.09%
09:33:45 11.88 230 1937 卖盘 -0.43 -3.49%
09:33:36 11.91 256 2155 其他 -0.40 -3.25%
09:33:24 11.88 191 1611 买盘 -0.43 -3.49%
09:33:06 11.90 273 2298 卖盘 -0.41 -3.33%
09:32:57 11.89 169 1421 买盘 -0.42 -3.41%
09:32:51 11.88 102 863 买盘 -0.43 -3.49%
09:32:48 11.86 259 2194 买盘 -0.45 -3.66%
09:32:45 11.84 136 1152 卖盘 -0.47 -3.82%
09:32:42 11.85 163 1382 卖盘 -0.46 -3.74%
09:32:36 11.85 176 1490 买盘 -0.46 -3.74%
09:32:27 11.85 147 1248 买盘 -0.46 -3.74%
09:32:24 11.85 181 1532 卖盘 -0.46 -3.74%
09:32:21 11.88 145 1229 买盘 -0.43 -3.49%
09:32:15 11.88 203 1715 卖盘 -0.43 -3.49%
09:32:09 11.90 178 1496 买盘 -0.41 -3.33%
09:32:06 11.90 385 3242 卖盘 -0.41 -3.33%
09:32:00 11.91 122 1025 买盘 -0.40 -3.25%
09:31:54 11.91 164 1383 买盘 -0.40 -3.25%
09:31:51 11.85 550 4636 卖盘 -0.46 -3.74%
09:31:48 11.88 127 1072 买盘 -0.43 -3.49%
09:31:45 11.86 240 2034 买盘 -0.45 -3.66%
09:31:39 11.80 184 1557 卖盘 -0.51 -4.14%
09:31:36 11.81 209 1776 买盘 -0.50 -4.06%
09:31:33 11.80 228 1936 买盘 -0.51 -4.14%
09:31:30 11.78 103 876 买盘 -0.53 -4.31%
09:31:27 11.76 118 1006 其他 -0.55 -4.47%
09:31:24 11.72 335 2850 卖盘 -0.59 -4.79%
09:31:21 11.81 515 4373 买盘 -0.50 -4.06%
09:31:15 11.78 202 1725 买盘 -0.53 -4.31%
09:31:12 11.76 136 1159 其他 -0.55 -4.47%
09:31:09 11.78 119 1015 买盘 -0.53 -4.31%
09:31:06 11.76 540 4623 买盘 -0.55 -4.47%
09:31:03 11.66 590 5054 卖盘 -0.65 -5.28%
09:31:00 11.67 406 3490 买盘 -0.64 -5.20%
09:30:57 11.64 271 2334 买盘 -0.67 -5.44%
09:30:54 11.64 231 1986 卖盘 -0.67 -5.44%
09:30:51 11.65 165 1416 卖盘 -0.66 -5.36%
09:30:48 11.65 386 3318 卖盘 -0.66 -5.36%
09:30:45 11.65 173 1484 卖盘 -0.66 -5.36%
09:30:42 11.69 1683 14385 卖盘 -0.62 -5.04%
09:30:36 11.72 641 5475 卖盘 -0.59 -4.79%
09:30:33 11.73 110 940 卖盘 -0.58 -4.71%
09:30:30 11.73 151 1289 卖盘 -0.58 -4.71%
09:30:27 11.76 422 3588 卖盘 -0.55 -4.47%
09:30:24 11.78 426 3616 卖盘 -0.53 -4.31%
09:30:18 11.81 210 1777 卖盘 -0.50 -4.06%
09:30:15 11.80 159 1353 卖盘 -0.51 -4.14%
09:30:12 11.81 277 2345 买盘 -0.50 -4.06%
09:30:09 11.80 186 1580 卖盘 -0.51 -4.14%
09:30:06 11.80 449 3816 卖盘 -0.51 -4.14%
09:30:03 11.86 1938 16468 买盘 -0.45 -3.66%
09:30:00 11.74 229 1950 买盘 -0.57 -4.63%
说明:成交额大于100万的为大单成交,盘中实时更新数据