股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
沧州明珠(002108)大单追踪
截至21:46:18，大单成交总额12562万元，占总成交额19.11%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 8.44 | 348 | 4124 | 卖盘 | -0.48 | -5.38% |
| 14:21:54 | 8.40 | 168 | 2000 | 卖盘 | -0.52 | -5.83% |
| 13:39:51 | 8.22 | 179 | 2180 | 卖盘 | -0.70 | -7.85% |
| 13:28:06 | 8.08 | 107 | 1332 | 卖盘 | -0.84 | -9.42% |
| 13:27:45 | 8.10 | 281 | 3490 | 买盘 | -0.82 | -9.19% |
| 13:26:36 | 8.10 | 148 | 1832 | 卖盘 | -0.82 | -9.19% |
| 13:24:27 | 8.18 | 165 | 2029 | 卖盘 | -0.74 | -8.30% |
| 13:24:21 | 8.18 | 202 | 2474 | 卖盘 | -0.74 | -8.30% |
| 13:07:57 | 8.21 | 200 | 2427 | 卖盘 | -0.71 | -7.96% |
| 13:07:06 | 8.20 | 135 | 1650 | 买盘 | -0.72 | -8.07% |
| 13:06:36 | 8.20 | 102 | 1247 | 卖盘 | -0.72 | -8.07% |
| 13:06:24 | 8.21 | 141 | 1723 | 卖盘 | -0.71 | -7.96% |
| 13:06:03 | 8.27 | 182 | 2202 | 卖盘 | -0.65 | -7.29% |
| 13:06:00 | 8.30 | 157 | 1901 | 卖盘 | -0.62 | -6.95% |
| 13:05:15 | 8.30 | 178 | 2150 | 卖盘 | -0.62 | -6.95% |
| 13:01:39 | 8.34 | 103 | 1240 | 买盘 | -0.58 | -6.50% |
| 13:00:39 | 8.33 | 116 | 1404 | 买盘 | -0.59 | -6.61% |
| 13:00:03 | 8.36 | 141 | 1696 | 卖盘 | -0.56 | -6.28% |
| 11:28:15 | 8.37 | 498 | 5981 | 卖盘 | -0.55 | -6.17% |
| 11:20:12 | 8.38 | 104 | 1249 | 卖盘 | -0.54 | -6.05% |
| 11:14:18 | 8.38 | 148 | 1765 | 卖盘 | -0.54 | -6.05% |
| 11:13:54 | 8.41 | 144 | 1718 | 卖盘 | -0.51 | -5.72% |
| 11:10:12 | 8.50 | 106 | 1256 | 卖盘 | -0.42 | -4.71% |
| 10:53:33 | 8.51 | 113 | 1334 | 买盘 | -0.41 | -4.60% |
| 10:51:27 | 8.38 | 223 | 2674 | 买盘 | -0.54 | -6.05% |
| 10:50:27 | 8.42 | 100 | 1199 | 买盘 | -0.50 | -5.61% |
| 10:50:15 | 8.39 | 155 | 1856 | 买盘 | -0.53 | -5.94% |
| 10:50:12 | 8.35 | 279 | 3347 | 买盘 | -0.57 | -6.39% |
| 10:49:51 | 8.35 | 123 | 1484 | 卖盘 | -0.57 | -6.39% |
| 10:49:42 | 8.37 | 106 | 1276 | 卖盘 | -0.55 | -6.17% |
| 10:49:27 | 8.38 | 123 | 1477 | 卖盘 | -0.54 | -6.05% |
| 10:48:42 | 8.40 | 110 | 1314 | 卖盘 | -0.52 | -5.83% |
| 10:48:27 | 8.41 | 122 | 1454 | 卖盘 | -0.51 | -5.72% |
| 10:48:24 | 8.42 | 109 | 1298 | 卖盘 | -0.50 | -5.61% |
| 10:47:57 | 8.42 | 100 | 1190 | 买盘 | -0.50 | -5.61% |
| 10:45:12 | 8.43 | 228 | 2707 | 买盘 | -0.49 | -5.49% |
| 10:43:57 | 8.52 | 197 | 2317 | 买盘 | -0.40 | -4.48% |
| 10:43:18 | 8.55 | 194 | 2284 | 卖盘 | -0.37 | -4.15% |
| 10:33:42 | 8.61 | 110 | 1285 | 卖盘 | -0.31 | -3.48% |
| 10:29:30 | 8.61 | 135 | 1570 | 买盘 | -0.31 | -3.48% |
| 10:28:57 | 8.63 | 190 | 2209 | 卖盘 | -0.29 | -3.25% |
| 10:28:39 | 8.63 | 166 | 1932 | 卖盘 | -0.29 | -3.25% |
| 10:28:24 | 8.66 | 111 | 1287 | 买盘 | -0.26 | -2.91% |
| 10:28:18 | 8.66 | 118 | 1370 | 卖盘 | -0.26 | -2.91% |
| 10:27:12 | 8.67 | 318 | 3671 | 卖盘 | -0.25 | -2.80% |
| 10:25:54 | 8.72 | 102 | 1171 | 买盘 | -0.20 | -2.24% |
| 10:20:51 | 8.67 | 105 | 1218 | 卖盘 | -0.25 | -2.80% |
| 10:20:18 | 8.68 | 138 | 1593 | 卖盘 | -0.24 | -2.69% |
| 10:20:09 | 8.69 | 103 | 1187 | 买盘 | -0.23 | -2.58% |
| 10:19:18 | 8.66 | 150 | 1732 | 卖盘 | -0.26 | -2.91% |
| 10:19:00 | 8.68 | 279 | 3229 | 卖盘 | -0.24 | -2.69% |
| 10:18:51 | 8.70 | 198 | 2278 | 卖盘 | -0.22 | -2.47% |
| 10:18:42 | 8.71 | 109 | 1255 | 卖盘 | -0.21 | -2.35% |
| 10:18:39 | 8.72 | 130 | 1496 | 卖盘 | -0.20 | -2.24% |
| 10:17:54 | 8.73 | 135 | 1549 | 卖盘 | -0.19 | -2.13% |
| 10:17:51 | 8.72 | 111 | 1284 | 卖盘 | -0.20 | -2.24% |
| 10:17:27 | 8.75 | 108 | 1240 | 卖盘 | -0.17 | -1.91% |
| 10:17:12 | 8.77 | 150 | 1714 | 卖盘 | -0.15 | -1.68% |
| 10:15:54 | 8.78 | 110 | 1258 | 买盘 | -0.14 | -1.57% |
| 10:15:33 | 8.79 | 259 | 2952 | 卖盘 | -0.13 | -1.46% |
| 10:15:18 | 8.80 | 199 | 2271 | 卖盘 | -0.12 | -1.35% |
| 10:09:12 | 8.79 | 321 | 3649 | 卖盘 | -0.13 | -1.46% |
| 10:08:03 | 8.84 | 116 | 1314 | 卖盘 | -0.08 | -0.90% |
| 10:04:00 | 8.84 | 201 | 2285 | 卖盘 | -0.08 | -0.90% |
| 10:02:18 | 8.86 | 172 | 1946 | 卖盘 | -0.06 | -0.67% |
| 10:02:00 | 8.88 | 212 | 2397 | 卖盘 | -0.04 | -0.45% |
| 09:46:36 | 8.94 | 103 | 1162 | 卖盘 | 0.02 | 0.22% |
| 09:42:12 | 8.90 | 119 | 1341 | 卖盘 | -0.02 | -0.22% |
| 09:42:06 | 8.91 | 317 | 3557 | 卖盘 | -0.01 | -0.11% |
| 09:34:36 | 8.73 | 180 | 2066 | 卖盘 | -0.19 | -2.13% |
| 09:34:12 | 8.77 | 227 | 2603 | 买盘 | -0.15 | -1.68% |
| 09:34:09 | 8.75 | 162 | 1862 | 其他 | -0.17 | -1.91% |
| 09:34:03 | 8.73 | 195 | 2233 | 卖盘 | -0.19 | -2.13% |
| 09:33:18 | 8.81 | 193 | 2195 | 卖盘 | -0.11 | -1.23% |
| 09:30:03 | 8.85 | 139 | 1576 | 其他 | -0.07 | -0.78% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
