天邦股份(002124)大单追踪


截至21:52:53,大单成交总额44268万元,占总成交额39.92%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 13.18 1313 9965 卖盘 0.61 4.85%
14:57:00 13.14 150 1146 卖盘 0.57 4.53%
14:56:48 13.13 204 1558 买盘 0.56 4.46%
14:56:36 13.14 116 884 买盘 0.57 4.53%
14:54:45 13.18 103 787 买盘 0.61 4.85%
14:54:33 13.19 139 1054 卖盘 0.62 4.93%
14:54:27 13.19 126 958 买盘 0.62 4.93%
14:54:09 13.18 331 2513 买盘 0.61 4.85%
14:54:06 13.18 317 2409 买盘 0.61 4.85%
14:53:48 13.16 233 1777 买盘 0.59 4.69%
14:53:30 13.15 237 1805 买盘 0.58 4.61%
14:53:18 13.13 110 842 卖盘 0.56 4.46%
14:53:15 13.13 153 1170 买盘 0.56 4.46%
14:53:06 13.11 185 1413 买盘 0.54 4.30%
14:52:57 13.09 107 822 卖盘 0.52 4.14%
14:52:45 13.09 172 1318 卖盘 0.52 4.14%
14:52:42 13.09 101 774 卖盘 0.52 4.14%
14:50:15 13.14 171 1304 买盘 0.57 4.53%
14:49:57 13.13 100 762 卖盘 0.56 4.46%
14:49:12 13.09 104 799 卖盘 0.52 4.14%
14:48:54 13.08 285 2180 买盘 0.51 4.06%
14:48:42 13.05 146 1118 卖盘 0.48 3.82%
14:48:00 13.09 163 1248 买盘 0.52 4.14%
14:47:57 13.04 202 1550 买盘 0.47 3.74%
14:47:54 13.05 188 1446 买盘 0.48 3.82%
14:31:57 13.00 121 938 卖盘 0.43 3.42%
14:31:54 13.00 111 858 卖盘 0.43 3.42%
14:26:12 12.96 312 2412 买盘 0.39 3.10%
14:11:51 12.93 360 2790 买盘 0.36 2.86%
14:11:15 12.91 145 1125 卖盘 0.34 2.70%
14:10:30 12.94 133 1030 卖盘 0.37 2.94%
14:04:21 12.96 102 789 买盘 0.39 3.10%
13:53:57 12.99 170 1310 买盘 0.42 3.34%
13:41:06 13.08 119 910 卖盘 0.51 4.06%
13:41:03 13.08 107 822 卖盘 0.51 4.06%
13:32:12 13.00 215 1657 买盘 0.43 3.42%
13:30:09 12.99 287 2213 卖盘 0.42 3.34%
13:30:06 13.00 263 2029 卖盘 0.43 3.42%
13:29:42 13.00 262 2015 卖盘 0.43 3.42%
13:29:36 13.02 207 1596 卖盘 0.45 3.58%
13:29:09 13.02 102 784 卖盘 0.45 3.58%
13:28:48 13.04 191 1470 买盘 0.47 3.74%
13:00:06 13.10 162 1236 买盘 0.53 4.22%
11:06:12 13.26 113 859 买盘 0.69 5.49%
11:05:51 13.22 169 1278 买盘 0.65 5.17%
11:03:27 13.19 110 842 买盘 0.62 4.93%
11:00:15 13.20 137 1040 卖盘 0.63 5.01%
10:57:12 13.29 124 936 买盘 0.72 5.73%
10:49:57 13.25 270 2041 买盘 0.68 5.41%
10:49:54 13.24 151 1143 卖盘 0.67 5.33%
10:49:12 13.19 156 1184 买盘 0.62 4.93%
10:46:03 13.22 114 870 卖盘 0.65 5.17%
10:42:57 13.23 110 832 卖盘 0.66 5.25%
10:38:30 13.32 171 1288 卖盘 0.75 5.97%
10:38:18 13.31 135 1016 买盘 0.74 5.89%
10:38:00 13.32 376 2818 卖盘 0.75 5.97%
10:37:51 13.35 194 1461 买盘 0.78 6.21%
10:37:48 13.34 174 1309 卖盘 0.77 6.13%
10:37:45 13.35 151 1134 卖盘 0.78 6.21%
10:37:42 13.33 368 2758 卖盘 0.76 6.05%
10:37:33 13.33 192 1446 买盘 0.76 6.05%
10:37:30 13.32 115 871 买盘 0.75 5.97%
10:37:27 13.31 332 2497 买盘 0.74 5.89%
10:37:24 13.26 204 1540 卖盘 0.69 5.49%
10:37:21 13.30 1074 8090 买盘 0.73 5.81%
10:37:18 13.26 128 967 买盘 0.69 5.49%
10:37:12 13.25 332 2512 买盘 0.68 5.41%
10:37:09 13.22 121 916 卖盘 0.65 5.17%
10:37:06 13.23 165 1251 买盘 0.66 5.25%
10:36:45 13.21 101 766 买盘 0.64 5.09%
10:36:00 13.21 111 844 买盘 0.64 5.09%
10:35:12 13.20 121 918 其他 0.63 5.01%
10:35:06 13.20 193 1462 买盘 0.63 5.01%
10:35:03 13.20 164 1244 买盘 0.63 5.01%
10:35:00 13.20 434 3295 买盘 0.63 5.01%
10:34:54 13.18 367 2788 买盘 0.61 4.85%
10:34:09 13.17 127 968 买盘 0.60 4.77%
10:32:48 13.18 128 979 买盘 0.61 4.85%
10:30:09 13.08 100 769 卖盘 0.51 4.06%
10:28:30 13.08 108 824 卖盘 0.51 4.06%
10:28:18 13.13 120 916 卖盘 0.56 4.46%
10:27:30 13.13 175 1336 买盘 0.56 4.46%
10:27:18 13.10 118 902 卖盘 0.53 4.22%
10:25:03 13.14 102 782 卖盘 0.57 4.53%
10:22:24 13.18 104 789 卖盘 0.61 4.85%
10:22:12 13.19 127 966 卖盘 0.62 4.93%
10:21:27 13.22 124 939 卖盘 0.65 5.17%
10:21:09 13.23 137 1043 买盘 0.66 5.25%
10:21:03 13.23 209 1583 买盘 0.66 5.25%
10:20:54 13.26 119 903 买盘 0.69 5.49%
10:20:51 13.23 311 2352 卖盘 0.66 5.25%
10:20:45 13.23 106 803 买盘 0.66 5.25%
10:20:39 13.22 129 976 买盘 0.65 5.17%
10:20:30 13.21 105 798 买盘 0.64 5.09%
10:20:27 13.20 143 1086 买盘 0.63 5.01%
10:20:21 13.20 310 2350 买盘 0.63 5.01%
10:19:21 13.23 179 1355 买盘 0.66 5.25%
10:19:15 13.23 204 1545 卖盘 0.66 5.25%
10:19:12 13.22 113 860 卖盘 0.65 5.17%
10:19:06 13.24 105 797 买盘 0.67 5.33%
10:18:57 13.21 931 7057 买盘 0.64 5.09%
10:18:54 13.20 157 1196 买盘 0.63 5.01%
10:18:45 13.19 250 1900 买盘 0.62 4.93%
10:18:42 13.18 287 2186 买盘 0.61 4.85%
10:18:36 13.14 235 1790 卖盘 0.57 4.53%
10:18:33 13.15 123 938 买盘 0.58 4.61%
10:18:30 13.12 130 993 卖盘 0.55 4.38%
10:18:24 13.11 673 5140 买盘 0.54 4.30%
10:18:21 13.07 496 3789 卖盘 0.50 3.98%
10:18:18 13.08 219 1678 买盘 0.51 4.06%
10:18:03 13.04 264 2026 买盘 0.47 3.74%
10:17:45 13.05 113 873 买盘 0.48 3.82%
10:17:42 13.05 111 853 买盘 0.48 3.82%
10:17:12 13.06 113 870 买盘 0.49 3.90%
10:17:06 13.04 376 2885 卖盘 0.47 3.74%
10:16:51 13.05 257 1975 买盘 0.48 3.82%
10:16:30 13.02 159 1229 卖盘 0.45 3.58%
10:15:45 13.03 108 832 其他 0.46 3.66%
10:15:18 13.07 215 1650 卖盘 0.50 3.98%
10:15:06 13.09 214 1639 买盘 0.52 4.14%
10:15:03 13.06 215 1644 卖盘 0.49 3.90%
10:14:57 13.06 149 1147 买盘 0.49 3.90%
10:14:51 13.05 197 1514 买盘 0.48 3.82%
10:14:42 13.03 106 817 买盘 0.46 3.66%
10:14:36 13.01 281 2165 买盘 0.44 3.50%
10:13:33 13.03 149 1149 买盘 0.46 3.66%
10:12:54 13.03 109 839 卖盘 0.46 3.66%
10:12:39 13.03 102 787 卖盘 0.46 3.66%
10:12:24 13.03 122 941 卖盘 0.46 3.66%
10:12:06 13.07 199 1527 买盘 0.50 3.98%
10:12:03 13.07 142 1092 买盘 0.50 3.98%
10:11:45 13.07 208 1599 买盘 0.50 3.98%
10:11:39 13.06 114 880 卖盘 0.49 3.90%
10:11:30 13.05 116 895 其他 0.48 3.82%
10:11:27 13.02 215 1656 卖盘 0.45 3.58%
10:11:24 13.05 102 783 买盘 0.48 3.82%
10:11:18 13.03 185 1424 买盘 0.46 3.66%
10:11:03 13.03 336 2585 买盘 0.46 3.66%
10:10:51 13.04 193 1486 买盘 0.47 3.74%
10:10:45 13.05 108 831 买盘 0.48 3.82%
10:10:30 13.05 110 848 买盘 0.48 3.82%
10:10:24 13.02 108 833 卖盘 0.45 3.58%
10:10:21 13.05 149 1149 买盘 0.48 3.82%
10:09:45 12.98 108 832 卖盘 0.41 3.26%
10:09:39 13.00 110 852 买盘 0.43 3.42%
10:09:27 13.00 118 912 卖盘 0.43 3.42%
10:09:09 13.04 136 1044 卖盘 0.47 3.74%
10:09:06 13.04 154 1184 卖盘 0.47 3.74%
10:08:57 13.07 108 832 买盘 0.50 3.98%
10:08:48 13.05 479 3667 买盘 0.48 3.82%
10:08:42 13.07 351 2694 买盘 0.50 3.98%
10:08:39 13.04 107 827 买盘 0.47 3.74%
10:08:36 13.04 107 820 卖盘 0.47 3.74%
10:08:21 13.05 222 1706 买盘 0.48 3.82%
10:08:18 13.00 221 1705 买盘 0.43 3.42%
10:08:06 12.98 100 773 买盘 0.41 3.26%
10:07:27 12.94 128 993 卖盘 0.37 2.94%
10:07:18 12.99 242 1864 卖盘 0.42 3.34%
10:07:12 13.00 111 860 卖盘 0.43 3.42%
10:07:06 13.00 177 1367 买盘 0.43 3.42%
10:07:03 13.00 128 988 买盘 0.43 3.42%
10:06:51 12.98 121 932 卖盘 0.41 3.26%
10:06:48 13.00 240 1849 买盘 0.43 3.42%
10:06:45 13.00 296 2278 买盘 0.43 3.42%
10:06:39 13.00 863 6645 买盘 0.43 3.42%
10:06:30 12.96 172 1334 买盘 0.39 3.10%
10:06:24 12.94 112 870 买盘 0.37 2.94%
10:06:15 12.93 157 1218 买盘 0.36 2.86%
10:05:54 12.91 150 1160 卖盘 0.34 2.70%
10:05:12 12.91 135 1050 卖盘 0.34 2.70%
10:05:09 12.92 111 864 买盘 0.35 2.78%
10:04:51 12.91 213 1653 卖盘 0.34 2.70%
10:04:36 12.93 105 819 卖盘 0.36 2.86%
10:04:33 12.94 127 986 买盘 0.37 2.94%
10:04:27 12.91 100 776 卖盘 0.34 2.70%
10:04:24 12.93 115 895 买盘 0.36 2.86%
10:04:09 12.91 158 1226 买盘 0.34 2.70%
10:04:06 12.88 338 2626 买盘 0.31 2.47%
10:03:54 12.86 181 1407 买盘 0.29 2.31%
10:03:36 12.83 279 2177 卖盘 0.26 2.07%
10:02:51 12.86 142 1106 卖盘 0.29 2.31%
10:02:45 12.86 171 1336 卖盘 0.29 2.31%
10:02:42 12.86 117 917 卖盘 0.29 2.31%
10:02:27 12.87 103 808 买盘 0.30 2.39%
10:02:21 12.86 164 1277 买盘 0.29 2.31%
10:02:12 12.80 113 887 卖盘 0.23 1.83%
10:02:09 12.80 161 1262 买盘 0.23 1.83%
10:00:54 12.79 155 1213 买盘 0.22 1.75%
10:00:12 12.78 480 3753 买盘 0.21 1.67%
10:00:06 12.77 228 1791 卖盘 0.20 1.59%
10:00:00 12.77 133 1044 买盘 0.20 1.59%
09:59:45 12.75 100 788 买盘 0.18 1.43%
09:59:15 12.70 252 1989 买盘 0.13 1.03%
09:35:39 12.49 111 888 卖盘 -0.08 -0.64%
09:35:36 12.52 100 801 买盘 -0.05 -0.40%
09:35:33 12.52 111 894 卖盘 -0.05 -0.40%
09:35:27 12.53 118 944 卖盘 -0.04 -0.32%
09:35:21 12.54 116 931 卖盘 -0.03 -0.24%
09:34:30 12.55 102 818 卖盘 -0.02 -0.16%
09:34:03 12.60 123 981 卖盘 0.03 0.24%
09:33:57 12.62 119 951 买盘 0.05 0.40%
09:33:51 12.61 106 847 其他 0.04 0.32%
09:33:45 12.64 100 795 其他 0.07 0.56%
09:33:33 12.68 124 987 卖盘 0.11 0.88%
09:33:27 12.68 331 2615 买盘 0.11 0.88%
09:33:15 12.67 170 1345 其他 0.10 0.80%
09:32:03 12.69 154 1217 卖盘 0.12 0.95%
09:31:39 12.70 199 1567 买盘 0.13 1.03%
09:31:33 12.69 389 3073 买盘 0.12 0.95%
09:31:27 12.66 227 1799 买盘 0.09 0.72%
09:31:24 12.66 117 928 买盘 0.09 0.72%
09:31:03 12.70 166 1308 卖盘 0.13 1.03%
09:30:45 12.74 110 864 卖盘 0.17 1.35%
09:30:39 12.77 125 981 买盘 0.20 1.59%
09:30:27 12.75 208 1630 卖盘 0.18 1.43%
09:30:24 12.76 145 1135 卖盘 0.19 1.51%
09:30:21 12.78 218 1711 买盘 0.21 1.67%
09:30:18 12.79 163 1283 买盘 0.22 1.75%
09:30:09 12.75 103 814 买盘 0.18 1.43%
09:30:06 12.75 501 3926 其他 0.18 1.43%
09:30:03 12.67 1556 12206 卖盘 0.10 0.80%
说明:成交额大于100万的为大单成交,盘中实时更新数据