中环股份(002129)大单追踪


截至07:58:29,大单成交总额211764万元,占总成交额62.87%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 25.84 2992 11582 卖盘 -1.01 -3.76%
14:56:51 25.85 123 477 卖盘 -1.00 -3.72%
14:56:45 25.85 229 888 卖盘 -1.00 -3.72%
14:56:33 25.86 174 673 买盘 -0.99 -3.69%
14:56:30 25.86 190 737 卖盘 -0.99 -3.69%
14:56:24 25.86 110 425 买盘 -0.99 -3.69%
14:56:21 25.85 110 426 卖盘 -1.00 -3.72%
14:56:18 25.87 118 459 卖盘 -0.98 -3.65%
14:56:06 25.87 237 916 卖盘 -0.98 -3.65%
14:55:45 25.90 114 442 买盘 -0.95 -3.54%
14:55:39 25.91 110 424 买盘 -0.94 -3.50%
14:55:36 25.89 139 536 卖盘 -0.96 -3.58%
14:55:21 25.90 191 740 买盘 -0.95 -3.54%
14:55:15 25.89 121 468 卖盘 -0.96 -3.58%
14:55:03 25.90 122 474 卖盘 -0.95 -3.54%
14:54:54 25.88 106 412 卖盘 -0.97 -3.61%
14:54:39 25.91 227 877 买盘 -0.94 -3.50%
14:54:27 25.91 110 426 卖盘 -0.94 -3.50%
14:53:42 25.94 101 391 买盘 -0.91 -3.39%
14:53:18 25.95 147 568 卖盘 -0.90 -3.35%
14:52:42 25.96 168 648 买盘 -0.89 -3.31%
14:52:12 25.98 255 983 买盘 -0.87 -3.24%
14:51:57 25.96 260 1004 买盘 -0.89 -3.31%
14:51:33 25.97 323 1245 卖盘 -0.88 -3.28%
14:51:30 25.98 119 461 卖盘 -0.87 -3.24%
14:51:15 25.97 227 875 买盘 -0.88 -3.28%
14:51:06 25.95 173 670 买盘 -0.90 -3.35%
14:50:45 25.93 111 430 买盘 -0.92 -3.43%
14:50:36 25.92 124 479 买盘 -0.93 -3.46%
14:49:45 25.90 124 478 买盘 -0.95 -3.54%
14:49:39 25.89 111 432 卖盘 -0.96 -3.58%
14:49:27 25.90 106 413 买盘 -0.95 -3.54%
14:49:15 25.87 147 568 买盘 -0.98 -3.65%
14:48:54 25.86 156 606 买盘 -0.99 -3.69%
14:48:48 25.85 200 777 买盘 -1.00 -3.72%
14:48:24 25.83 121 468 买盘 -1.02 -3.80%
14:48:12 25.83 150 581 卖盘 -1.02 -3.80%
14:48:00 25.84 135 526 买盘 -1.01 -3.76%
14:47:57 25.84 130 505 买盘 -1.01 -3.76%
14:47:51 25.84 130 504 买盘 -1.01 -3.76%
14:47:36 25.84 155 602 卖盘 -1.01 -3.76%
14:47:27 25.85 132 511 买盘 -1.00 -3.72%
14:47:18 25.85 135 526 买盘 -1.00 -3.72%
14:47:06 25.84 173 670 买盘 -1.01 -3.76%
14:46:36 25.85 103 400 卖盘 -1.00 -3.72%
14:46:33 25.86 160 619 买盘 -0.99 -3.69%
14:46:27 25.86 119 461 其他 -0.99 -3.69%
14:46:24 25.85 135 526 卖盘 -1.00 -3.72%
14:46:15 25.87 100 390 卖盘 -0.98 -3.65%
14:46:09 25.86 132 510 卖盘 -0.99 -3.69%
14:45:12 25.89 104 402 卖盘 -0.96 -3.58%
14:44:57 25.88 235 908 卖盘 -0.97 -3.61%
14:44:36 25.88 130 503 买盘 -0.97 -3.61%
14:44:21 25.85 232 900 买盘 -1.00 -3.72%
14:44:06 25.80 153 594 买盘 -1.05 -3.91%
14:43:57 25.79 219 852 买盘 -1.06 -3.95%
14:43:21 25.73 104 406 卖盘 -1.12 -4.17%
14:43:18 25.75 242 940 买盘 -1.10 -4.10%
14:43:15 25.72 158 615 买盘 -1.13 -4.21%
14:43:12 25.71 109 426 卖盘 -1.14 -4.25%
14:43:03 25.73 106 412 买盘 -1.12 -4.17%
14:42:57 25.71 143 559 卖盘 -1.14 -4.25%
14:42:51 25.72 113 442 卖盘 -1.13 -4.21%
14:42:33 25.74 257 998 卖盘 -1.11 -4.13%
14:42:15 25.75 198 770 卖盘 -1.10 -4.10%
14:42:12 25.77 247 958 卖盘 -1.08 -4.02%
14:41:45 25.82 1311 5082 卖盘 -1.03 -3.84%
14:41:36 25.83 188 730 买盘 -1.02 -3.80%
14:41:24 25.83 102 397 卖盘 -1.02 -3.80%
14:41:09 25.85 158 614 卖盘 -1.00 -3.72%
14:41:03 25.87 117 454 买盘 -0.98 -3.65%
14:40:33 25.93 133 515 卖盘 -0.92 -3.43%
14:39:21 25.96 191 736 买盘 -0.89 -3.31%
14:38:27 25.91 484 1871 买盘 -0.94 -3.50%
14:38:12 25.90 104 405 卖盘 -0.95 -3.54%
14:37:09 25.87 149 578 买盘 -0.98 -3.65%
14:36:45 25.88 111 429 卖盘 -0.97 -3.61%
14:36:39 25.91 102 396 买盘 -0.94 -3.50%
14:36:15 25.84 493 1908 卖盘 -1.01 -3.76%
14:36:12 25.84 123 477 买盘 -1.01 -3.76%
14:36:00 25.83 296 1145 卖盘 -1.02 -3.80%
14:35:45 25.84 111 432 买盘 -1.01 -3.76%
14:35:42 25.81 438 1697 卖盘 -1.04 -3.87%
14:35:39 25.81 128 497 卖盘 -1.04 -3.87%
14:35:24 25.81 215 835 卖盘 -1.04 -3.87%
14:35:09 25.81 149 580 买盘 -1.04 -3.87%
14:35:06 25.80 238 924 卖盘 -1.05 -3.91%
14:35:03 25.80 120 467 卖盘 -1.05 -3.91%
14:34:57 25.80 146 568 卖盘 -1.05 -3.91%
14:34:54 25.80 105 409 卖盘 -1.05 -3.91%
14:34:48 25.81 141 548 买盘 -1.04 -3.87%
14:34:45 25.80 169 656 卖盘 -1.05 -3.91%
14:34:39 25.82 268 1041 买盘 -1.03 -3.84%
14:34:33 25.81 265 1029 卖盘 -1.04 -3.87%
14:34:12 25.83 217 843 卖盘 -1.02 -3.80%
14:33:54 25.85 149 578 卖盘 -1.00 -3.72%
14:33:45 25.87 129 498 买盘 -0.98 -3.65%
14:33:42 25.85 147 569 卖盘 -1.00 -3.72%
14:33:24 25.87 111 431 买盘 -0.98 -3.65%
14:33:15 25.88 234 907 其他 -0.97 -3.61%
14:33:06 25.88 399 1542 卖盘 -0.97 -3.61%
14:32:51 25.89 126 487 卖盘 -0.96 -3.58%
14:32:45 25.90 177 683 卖盘 -0.95 -3.54%
14:32:33 25.90 358 1386 卖盘 -0.95 -3.54%
14:31:54 25.92 258 995 卖盘 -0.93 -3.46%
14:31:27 25.92 141 544 买盘 -0.93 -3.46%
14:30:57 25.91 122 472 买盘 -0.94 -3.50%
14:28:57 25.98 110 424 卖盘 -0.87 -3.24%
14:28:42 25.99 163 630 卖盘 -0.86 -3.20%
14:28:24 25.99 154 594 买盘 -0.86 -3.20%
14:24:54 25.89 163 630 卖盘 -0.96 -3.58%
14:24:51 25.89 157 609 卖盘 -0.96 -3.58%
14:24:36 25.87 191 739 卖盘 -0.98 -3.65%
14:24:18 25.88 209 811 买盘 -0.97 -3.61%
14:24:00 25.88 146 565 卖盘 -0.97 -3.61%
14:23:57 25.88 140 543 卖盘 -0.97 -3.61%
14:23:51 25.90 266 1028 卖盘 -0.95 -3.54%
14:23:45 25.90 143 554 卖盘 -0.95 -3.54%
14:23:36 25.90 148 573 卖盘 -0.95 -3.54%
14:23:06 25.95 159 613 卖盘 -0.90 -3.35%
14:23:00 25.96 136 526 买盘 -0.89 -3.31%
14:22:45 25.96 224 865 卖盘 -0.89 -3.31%
14:22:18 26.00 117 452 买盘 -0.85 -3.17%
14:22:03 25.98 116 446 卖盘 -0.87 -3.24%
14:21:24 25.97 108 419 卖盘 -0.88 -3.28%
14:21:18 25.97 177 682 卖盘 -0.88 -3.28%
14:19:30 25.99 214 826 卖盘 -0.86 -3.20%
14:18:24 26.01 136 526 卖盘 -0.84 -3.13%
14:16:09 26.01 117 450 买盘 -0.84 -3.13%
14:15:36 26.00 111 429 卖盘 -0.85 -3.17%
14:15:18 26.00 106 411 买盘 -0.85 -3.17%
14:14:30 26.01 474 1824 买盘 -0.84 -3.13%
14:14:21 26.01 119 459 卖盘 -0.84 -3.13%
14:12:36 26.01 193 745 卖盘 -0.84 -3.13%
14:12:30 26.02 106 410 买盘 -0.83 -3.09%
14:12:00 26.02 186 719 买盘 -0.83 -3.09%
14:11:24 26.01 274 1055 卖盘 -0.84 -3.13%
14:09:12 26.04 366 1410 买盘 -0.81 -3.02%
14:08:54 26.04 242 932 卖盘 -0.81 -3.02%
14:08:06 26.03 189 726 卖盘 -0.82 -3.05%
14:07:39 26.05 109 418 卖盘 -0.80 -2.98%
14:06:42 26.08 137 528 买盘 -0.77 -2.87%
14:05:30 26.10 100 386 卖盘 -0.75 -2.79%
14:04:45 26.10 233 895 卖盘 -0.75 -2.79%
14:04:33 26.11 127 488 买盘 -0.74 -2.76%
14:04:27 26.10 165 633 买盘 -0.75 -2.79%
14:04:03 26.07 300 1151 卖盘 -0.78 -2.91%
14:03:57 26.08 206 790 卖盘 -0.77 -2.87%
14:01:09 26.09 127 489 买盘 -0.76 -2.83%
14:01:06 26.08 182 701 买盘 -0.77 -2.87%
14:00:33 26.09 117 452 卖盘 -0.76 -2.83%
14:00:15 26.09 118 454 卖盘 -0.76 -2.83%
13:59:57 26.10 158 608 买盘 -0.75 -2.79%
13:59:48 26.10 112 432 买盘 -0.75 -2.79%
13:59:09 26.05 177 680 买盘 -0.80 -2.98%
13:56:39 26.02 113 434 买盘 -0.83 -3.09%
13:56:30 26.01 188 726 买盘 -0.84 -3.13%
13:55:57 26.00 189 729 其他 -0.85 -3.17%
13:54:42 26.00 182 702 卖盘 -0.85 -3.17%
13:54:18 25.97 137 530 买盘 -0.88 -3.28%
13:54:03 25.97 584 2254 买盘 -0.88 -3.28%
13:53:51 25.95 525 2028 卖盘 -0.90 -3.35%
13:53:27 25.96 145 560 卖盘 -0.89 -3.31%
13:53:15 25.97 204 787 买盘 -0.88 -3.28%
13:51:45 26.00 150 578 卖盘 -0.85 -3.17%
13:51:12 26.01 115 444 卖盘 -0.84 -3.13%
13:48:06 26.04 159 612 卖盘 -0.81 -3.02%
13:46:15 26.05 201 774 买盘 -0.80 -2.98%
13:44:51 25.98 238 919 买盘 -0.87 -3.24%
13:44:30 25.93 102 396 卖盘 -0.92 -3.43%
13:44:21 25.94 104 403 买盘 -0.91 -3.39%
13:44:06 25.94 100 388 买盘 -0.91 -3.39%
13:42:33 25.95 268 1037 买盘 -0.90 -3.35%
13:42:15 25.94 111 429 卖盘 -0.91 -3.39%
13:41:27 25.99 135 521 买盘 -0.86 -3.20%
13:41:06 26.02 268 1032 买盘 -0.83 -3.09%
13:41:00 26.00 536 2065 卖盘 -0.85 -3.17%
13:40:21 26.01 205 791 买盘 -0.84 -3.13%
13:40:15 26.01 133 513 买盘 -0.84 -3.13%
13:38:15 26.02 143 550 买盘 -0.83 -3.09%
13:37:00 26.00 177 682 卖盘 -0.85 -3.17%
13:35:39 26.11 102 390 卖盘 -0.74 -2.76%
13:35:24 26.16 101 387 卖盘 -0.69 -2.57%
13:35:18 26.18 140 536 买盘 -0.67 -2.50%
13:34:21 26.19 111 425 买盘 -0.66 -2.46%
13:33:30 26.21 175 670 卖盘 -0.64 -2.38%
13:33:24 26.22 115 442 卖盘 -0.63 -2.35%
13:33:12 26.22 133 510 买盘 -0.63 -2.35%
13:32:39 26.20 153 586 买盘 -0.65 -2.42%
13:32:21 26.17 111 424 买盘 -0.68 -2.53%
13:32:00 26.11 159 608 买盘 -0.74 -2.76%
13:30:39 25.95 289 1116 卖盘 -0.90 -3.35%
13:30:33 25.96 274 1058 卖盘 -0.89 -3.31%
13:30:18 25.97 223 862 买盘 -0.88 -3.28%
13:30:15 25.96 143 552 买盘 -0.89 -3.31%
13:30:12 25.95 261 1008 卖盘 -0.90 -3.35%
13:30:09 25.96 124 478 买盘 -0.89 -3.31%
13:29:54 25.95 476 1840 买盘 -0.90 -3.35%
13:29:45 25.94 111 429 卖盘 -0.91 -3.39%
13:29:36 25.95 129 498 卖盘 -0.90 -3.35%
13:29:27 25.95 139 538 卖盘 -0.90 -3.35%
13:29:18 26.00 132 508 卖盘 -0.85 -3.17%
13:29:12 26.00 195 750 卖盘 -0.85 -3.17%
13:29:09 26.01 140 538 卖盘 -0.84 -3.13%
13:28:30 26.03 114 440 卖盘 -0.82 -3.05%
13:28:00 26.03 170 653 卖盘 -0.82 -3.05%
13:27:48 26.08 100 385 买盘 -0.77 -2.87%
13:26:30 26.05 443 1703 买盘 -0.80 -2.98%
13:25:15 26.04 155 598 买盘 -0.81 -3.02%
13:25:00 26.04 323 1242 买盘 -0.81 -3.02%
13:24:45 26.05 103 397 卖盘 -0.80 -2.98%
13:24:39 26.07 130 502 买盘 -0.78 -2.91%
13:24:18 26.08 218 837 卖盘 -0.77 -2.87%
13:23:30 26.19 114 439 买盘 -0.66 -2.46%
13:23:21 26.18 113 433 其他 -0.67 -2.50%
13:23:18 26.20 131 503 买盘 -0.65 -2.42%
13:23:15 26.20 228 870 买盘 -0.65 -2.42%
13:23:12 26.23 306 1171 买盘 -0.62 -2.31%
13:23:09 26.21 188 720 卖盘 -0.64 -2.38%
13:23:03 26.23 147 561 买盘 -0.62 -2.31%
13:22:39 26.21 531 2029 买盘 -0.64 -2.38%
13:21:12 26.13 103 396 买盘 -0.72 -2.68%
13:20:51 26.10 114 438 买盘 -0.75 -2.79%
13:20:06 26.10 229 881 卖盘 -0.75 -2.79%
13:19:33 26.16 104 400 买盘 -0.69 -2.57%
13:19:03 26.15 108 416 买盘 -0.70 -2.61%
13:19:00 26.16 180 688 买盘 -0.69 -2.57%
13:18:42 26.15 138 528 其他 -0.70 -2.61%
13:18:30 26.20 212 810 卖盘 -0.65 -2.42%
13:18:21 26.16 152 582 卖盘 -0.69 -2.57%
13:18:03 26.17 295 1126 卖盘 -0.68 -2.53%
13:17:57 26.18 157 600 买盘 -0.67 -2.50%
13:17:39 26.16 111 428 买盘 -0.69 -2.57%
13:17:30 26.09 121 465 买盘 -0.76 -2.83%
13:17:09 26.04 208 802 卖盘 -0.81 -3.02%
13:17:06 26.05 253 974 买盘 -0.80 -2.98%
13:17:03 26.04 117 450 买盘 -0.81 -3.02%
13:16:57 26.04 183 706 买盘 -0.81 -3.02%
13:16:12 26.00 206 792 卖盘 -0.85 -3.17%
13:15:45 26.00 170 656 买盘 -0.85 -3.17%
13:15:30 26.00 134 516 买盘 -0.85 -3.17%
13:15:18 26.01 158 610 买盘 -0.84 -3.13%
13:15:12 25.98 152 588 买盘 -0.87 -3.24%
13:14:54 25.95 104 404 买盘 -0.90 -3.35%
13:14:36 25.95 104 404 买盘 -0.90 -3.35%
13:14:12 25.92 119 461 卖盘 -0.93 -3.46%
13:14:06 25.92 205 794 卖盘 -0.93 -3.46%
13:13:57 25.95 138 534 卖盘 -0.90 -3.35%
13:13:42 26.01 120 462 买盘 -0.84 -3.13%
13:13:36 26.00 203 780 卖盘 -0.85 -3.17%
13:13:33 26.04 140 539 买盘 -0.81 -3.02%
13:12:42 26.00 133 512 卖盘 -0.85 -3.17%
13:12:24 26.05 148 568 卖盘 -0.80 -2.98%
13:12:12 26.08 125 480 买盘 -0.77 -2.87%
13:12:09 26.08 132 508 卖盘 -0.77 -2.87%
13:11:36 26.03 384 1479 买盘 -0.82 -3.05%
13:11:12 25.97 125 484 买盘 -0.88 -3.28%
13:08:51 25.94 133 514 买盘 -0.91 -3.39%
13:08:48 25.94 160 618 卖盘 -0.91 -3.39%
13:07:45 25.86 115 446 卖盘 -0.99 -3.69%
13:07:33 25.86 394 1528 买盘 -0.99 -3.69%
13:07:30 25.85 134 522 买盘 -1.00 -3.72%
13:07:18 25.80 142 550 卖盘 -1.05 -3.91%
13:07:15 25.81 148 576 卖盘 -1.04 -3.87%
13:07:09 25.80 140 543 卖盘 -1.05 -3.91%
13:07:00 25.82 125 484 买盘 -1.03 -3.84%
13:06:51 25.82 127 494 卖盘 -1.03 -3.84%
13:06:36 25.85 128 498 卖盘 -1.00 -3.72%
13:06:09 25.84 133 515 卖盘 -1.01 -3.76%
13:05:42 25.86 110 426 卖盘 -0.99 -3.69%
13:05:09 25.93 113 439 卖盘 -0.92 -3.43%
13:04:33 25.92 104 402 买盘 -0.93 -3.46%
13:04:21 25.87 149 578 卖盘 -0.98 -3.65%
13:03:54 25.87 113 437 买盘 -0.98 -3.65%
13:02:48 25.78 120 466 卖盘 -1.07 -3.99%
13:02:45 25.78 107 418 卖盘 -1.07 -3.99%
13:02:39 25.77 118 460 买盘 -1.08 -4.02%
13:02:33 25.74 121 470 卖盘 -1.11 -4.13%
13:02:24 25.76 112 436 卖盘 -1.09 -4.06%
13:02:21 25.76 138 537 买盘 -1.09 -4.06%
13:02:18 25.75 182 708 卖盘 -1.10 -4.10%
13:02:15 25.75 141 548 卖盘 -1.10 -4.10%
13:02:03 25.77 100 391 卖盘 -1.08 -4.02%
13:01:57 25.78 444 1724 卖盘 -1.07 -3.99%
13:01:45 25.80 197 765 卖盘 -1.05 -3.91%
13:01:42 25.80 256 994 卖盘 -1.05 -3.91%
13:01:39 25.80 290 1126 卖盘 -1.05 -3.91%
13:01:30 25.81 259 1004 买盘 -1.04 -3.87%
13:01:27 25.81 198 767 卖盘 -1.04 -3.87%
13:01:21 25.82 243 942 卖盘 -1.03 -3.84%
13:01:15 25.84 104 405 买盘 -1.01 -3.76%
13:00:54 25.83 117 453 卖盘 -1.02 -3.80%
13:00:27 25.86 129 501 卖盘 -0.99 -3.69%
13:00:09 25.87 498 1925 卖盘 -0.98 -3.65%
13:00:03 25.90 1000 3864 卖盘 -0.95 -3.54%
11:29:57 25.89 153 590 卖盘 -0.96 -3.58%
11:27:51 25.96 136 524 卖盘 -0.89 -3.31%
11:27:12 25.98 300 1158 买盘 -0.87 -3.24%
11:26:48 25.98 123 473 卖盘 -0.87 -3.24%
11:26:36 25.98 122 472 卖盘 -0.87 -3.24%
11:26:03 25.96 124 480 卖盘 -0.89 -3.31%
11:25:45 25.99 107 415 买盘 -0.86 -3.20%
11:23:42 25.92 278 1076 买盘 -0.93 -3.46%
11:22:45 25.93 104 402 其他 -0.92 -3.43%
11:22:30 25.94 202 782 卖盘 -0.91 -3.39%
11:21:39 25.98 106 408 卖盘 -0.87 -3.24%
11:20:57 26.05 137 528 卖盘 -0.80 -2.98%
11:20:45 26.06 196 754 卖盘 -0.79 -2.94%
11:20:15 26.09 173 665 买盘 -0.76 -2.83%
11:20:06 26.04 127 491 卖盘 -0.81 -3.02%
11:19:36 26.08 138 532 卖盘 -0.77 -2.87%
11:19:00 26.18 136 520 卖盘 -0.67 -2.50%
11:18:48 26.20 502 1918 卖盘 -0.65 -2.42%
11:18:21 26.24 201 767 买盘 -0.61 -2.27%
11:18:03 26.20 273 1044 买盘 -0.65 -2.42%
11:18:00 26.18 204 778 卖盘 -0.67 -2.50%
11:17:57 26.20 114 438 买盘 -0.65 -2.42%
11:17:51 26.19 101 386 买盘 -0.66 -2.46%
11:17:45 26.15 121 466 卖盘 -0.70 -2.61%
11:17:42 26.17 275 1052 买盘 -0.68 -2.53%
11:17:12 26.11 179 684 卖盘 -0.74 -2.76%
11:16:48 26.07 121 465 卖盘 -0.78 -2.91%
11:16:45 26.08 108 416 卖盘 -0.77 -2.87%
11:16:42 26.10 102 391 买盘 -0.75 -2.79%
11:16:00 26.01 145 560 买盘 -0.84 -3.13%
11:15:51 26.03 140 540 买盘 -0.82 -3.05%
11:15:21 25.96 124 478 其他 -0.89 -3.31%
11:14:33 25.98 166 642 买盘 -0.87 -3.24%
11:14:18 25.99 199 771 买盘 -0.86 -3.20%
11:13:33 25.87 100 389 卖盘 -0.98 -3.65%
11:13:24 25.90 147 569 买盘 -0.95 -3.54%
11:13:12 25.90 562 2171 卖盘 -0.95 -3.54%
11:13:03 25.90 175 675 卖盘 -0.95 -3.54%
11:12:51 25.93 156 602 卖盘 -0.92 -3.43%
11:12:30 25.95 123 476 买盘 -0.90 -3.35%
11:12:09 25.95 132 509 卖盘 -0.90 -3.35%
11:11:48 26.00 321 1240 买盘 -0.85 -3.17%
11:11:15 25.95 105 407 卖盘 -0.90 -3.35%
11:11:00 25.96 145 562 买盘 -0.89 -3.31%
11:10:54 25.96 144 556 卖盘 -0.89 -3.31%
11:10:27 26.00 124 478 卖盘 -0.85 -3.17%
11:08:57 26.00 152 588 卖盘 -0.85 -3.17%
11:07:57 26.00 202 780 卖盘 -0.85 -3.17%
11:07:45 26.00 356 1368 买盘 -0.85 -3.17%
11:07:24 26.00 267 1028 卖盘 -0.85 -3.17%
11:07:03 26.03 237 910 卖盘 -0.82 -3.05%
11:06:36 26.12 295 1133 其他 -0.73 -2.72%
11:06:30 26.09 157 604 卖盘 -0.76 -2.83%
11:05:57 26.15 153 588 买盘 -0.70 -2.61%
11:05:00 26.11 106 408 买盘 -0.74 -2.76%
11:04:18 26.10 158 606 卖盘 -0.75 -2.79%
11:03:33 26.15 473 1812 买盘 -0.70 -2.61%
11:01:51 26.05 169 649 买盘 -0.80 -2.98%
11:01:48 26.03 236 906 卖盘 -0.82 -3.05%
11:00:48 26.10 179 688 买盘 -0.75 -2.79%
11:00:45 26.10 142 546 买盘 -0.75 -2.79%
11:00:42 26.10 555 2128 卖盘 -0.75 -2.79%
11:00:12 26.10 101 388 买盘 -0.75 -2.79%
11:00:00 26.06 106 407 卖盘 -0.79 -2.94%
10:59:48 26.04 103 398 卖盘 -0.81 -3.02%
10:59:30 26.04 219 845 买盘 -0.81 -3.02%
10:58:51 25.91 135 524 其他 -0.94 -3.50%
10:58:33 25.89 100 390 买盘 -0.96 -3.58%
10:58:12 25.85 121 470 卖盘 -1.00 -3.72%
10:58:09 25.87 135 522 卖盘 -0.98 -3.65%
10:57:24 25.90 262 1012 卖盘 -0.95 -3.54%
10:57:15 25.92 102 395 卖盘 -0.93 -3.46%
10:57:12 25.99 130 500 其他 -0.86 -3.20%
10:57:03 26.00 146 562 卖盘 -0.85 -3.17%
10:56:45 26.05 184 708 买盘 -0.80 -2.98%
10:56:39 26.04 115 442 卖盘 -0.81 -3.02%
10:56:12 26.04 105 405 卖盘 -0.81 -3.02%
10:56:00 26.03 243 934 卖盘 -0.82 -3.05%
10:55:33 26.00 145 560 卖盘 -0.85 -3.17%
10:55:24 26.00 117 450 买盘 -0.85 -3.17%
10:55:12 25.99 114 438 买盘 -0.86 -3.20%
10:55:09 25.98 100 387 买盘 -0.87 -3.24%
10:54:39 25.95 168 652 买盘 -0.90 -3.35%
10:54:27 25.84 138 535 买盘 -1.01 -3.76%
10:54:18 25.81 275 1067 买盘 -1.04 -3.87%
10:54:15 25.80 221 856 买盘 -1.05 -3.91%
10:54:06 25.79 265 1028 买盘 -1.06 -3.95%
10:54:00 25.78 198 771 买盘 -1.07 -3.99%
10:53:54 25.76 168 656 买盘 -1.09 -4.06%
10:53:27 25.74 154 600 其他 -1.11 -4.13%
10:53:09 25.73 120 468 买盘 -1.12 -4.17%
10:53:06 25.69 380 1482 卖盘 -1.16 -4.32%
10:52:45 25.74 348 1352 卖盘 -1.11 -4.13%
10:52:21 25.79 122 476 卖盘 -1.06 -3.95%
10:52:18 25.79 118 458 卖盘 -1.06 -3.95%
10:52:15 25.80 178 693 卖盘 -1.05 -3.91%
10:52:09 25.80 293 1137 卖盘 -1.05 -3.91%
10:51:54 25.82 425 1650 卖盘 -1.03 -3.84%
10:51:45 25.82 133 514 卖盘 -1.03 -3.84%
10:51:39 25.83 234 906 卖盘 -1.02 -3.80%
10:51:33 25.85 110 428 卖盘 -1.00 -3.72%
10:51:30 25.86 125 486 买盘 -0.99 -3.69%
10:51:27 25.86 192 745 买盘 -0.99 -3.69%
10:51:12 25.86 265 1025 卖盘 -0.99 -3.69%
10:50:54 25.85 113 438 卖盘 -1.00 -3.72%
10:50:45 25.84 121 471 买盘 -1.01 -3.76%
10:50:39 25.86 129 502 买盘 -0.99 -3.69%
10:50:33 25.85 114 442 买盘 -1.00 -3.72%
10:50:30 25.85 393 1522 其他 -1.00 -3.72%
10:50:27 25.86 235 912 买盘 -0.99 -3.69%
10:50:21 25.86 205 796 买盘 -0.99 -3.69%
10:50:15 25.87 177 688 卖盘 -0.98 -3.65%
10:50:09 25.87 256 990 买盘 -0.98 -3.65%
10:50:00 25.86 112 435 买盘 -0.99 -3.69%
10:49:54 25.84 171 662 买盘 -1.01 -3.76%
10:49:45 25.84 207 803 买盘 -1.01 -3.76%
10:49:39 25.82 326 1262 买盘 -1.03 -3.84%
10:49:36 25.80 130 504 卖盘 -1.05 -3.91%
10:49:33 25.80 246 955 买盘 -1.05 -3.91%
10:49:30 25.80 280 1088 买盘 -1.05 -3.91%
10:49:24 25.80 125 486 卖盘 -1.05 -3.91%
10:49:18 25.82 125 484 买盘 -1.03 -3.84%
10:49:12 25.78 151 589 买盘 -1.07 -3.99%
10:49:00 25.75 191 742 买盘 -1.10 -4.10%
10:48:54 25.72 107 420 其他 -1.13 -4.21%
10:48:39 25.64 253 986 买盘 -1.21 -4.51%
10:48:30 25.64 101 394 买盘 -1.21 -4.51%
10:48:27 25.62 238 932 卖盘 -1.23 -4.58%
10:48:24 25.63 244 953 买盘 -1.22 -4.54%
10:48:21 25.62 293 1144 买盘 -1.23 -4.58%
10:48:18 25.62 101 396 其他 -1.23 -4.58%
10:48:15 25.61 266 1039 卖盘 -1.24 -4.62%
10:48:12 25.62 524 2050 买盘 -1.23 -4.58%
10:48:03 25.63 161 630 买盘 -1.22 -4.54%
10:48:00 25.62 148 581 买盘 -1.23 -4.58%
10:47:57 25.60 492 1924 卖盘 -1.25 -4.66%
10:47:54 25.62 150 586 买盘 -1.23 -4.58%
10:47:51 25.60 1001 3907 卖盘 -1.25 -4.66%
10:47:45 25.64 445 1738 买盘 -1.21 -4.51%
10:47:42 25.61 513 2007 卖盘 -1.24 -4.62%
10:47:39 25.62 437 1706 买盘 -1.23 -4.58%
10:47:36 25.61 173 676 买盘 -1.24 -4.62%
10:47:33 25.61 115 453 卖盘 -1.24 -4.62%
10:47:30 25.58 355 1388 卖盘 -1.27 -4.73%
10:47:27 25.60 233 914 买盘 -1.25 -4.66%
10:47:24 25.59 158 620 其他 -1.26 -4.69%
10:47:21 25.60 603 2358 卖盘 -1.25 -4.66%
10:47:15 25.61 274 1073 买盘 -1.24 -4.62%
10:47:12 25.57 222 870 卖盘 -1.28 -4.77%
10:47:09 25.61 286 1121 买盘 -1.24 -4.62%
10:47:03 25.59 160 627 卖盘 -1.26 -4.69%
10:47:00 25.60 464 1814 买盘 -1.25 -4.66%
10:46:51 25.58 461 1806 买盘 -1.27 -4.73%
10:46:45 25.56 242 951 买盘 -1.29 -4.80%
10:46:42 25.56 252 989 卖盘 -1.29 -4.80%
10:46:39 25.57 101 398 其他 -1.28 -4.77%
10:46:36 25.56 305 1196 买盘 -1.29 -4.80%
10:46:30 25.54 347 1360 卖盘 -1.31 -4.88%
10:46:27 25.54 304 1191 买盘 -1.31 -4.88%
10:46:24 25.53 153 600 卖盘 -1.32 -4.92%
10:46:21 25.54 235 922 卖盘 -1.31 -4.88%
10:46:18 25.52 156 613 卖盘 -1.33 -4.95%
10:46:15 25.54 101 397 买盘 -1.31 -4.88%
10:46:12 25.52 982 3849 卖盘 -1.33 -4.95%
10:46:09 25.55 161 634 买盘 -1.30 -4.84%
10:46:06 25.52 599 2345 卖盘 -1.33 -4.95%
10:46:00 25.55 220 863 卖盘 -1.30 -4.84%
10:45:57 25.56 404 1582 卖盘 -1.29 -4.80%
10:45:51 25.58 270 1058 卖盘 -1.27 -4.73%
10:45:48 25.59 218 853 买盘 -1.26 -4.69%
10:45:45 25.60 294 1154 买盘 -1.25 -4.66%
10:45:42 25.56 224 878 卖盘 -1.29 -4.80%
10:45:39 25.60 584 2283 卖盘 -1.25 -4.66%
10:45:33 25.62 226 885 买盘 -1.23 -4.58%
10:45:30 25.60 436 1704 卖盘 -1.25 -4.66%
10:45:27 25.62 1122 4386 买盘 -1.23 -4.58%
10:45:24 25.60 549 2147 卖盘 -1.25 -4.66%
10:45:18 25.62 312 1222 买盘 -1.23 -4.58%
10:45:15 25.55 451 1762 卖盘 -1.30 -4.84%
10:45:12 25.62 1153 4506 买盘 -1.23 -4.58%
10:45:06 25.59 397 1555 卖盘 -1.26 -4.69%
10:45:03 25.62 367 1435 买盘 -1.23 -4.58%
10:45:00 25.62 568 2219 卖盘 -1.23 -4.58%
10:44:57 25.63 467 1825 卖盘 -1.22 -4.54%
10:44:54 25.66 416 1626 买盘 -1.19 -4.43%
10:44:51 25.66 222 869 买盘 -1.19 -4.43%
10:44:45 25.66 517 2017 卖盘 -1.19 -4.43%
10:44:39 25.69 124 485 买盘 -1.16 -4.32%
10:44:36 25.69 309 1204 卖盘 -1.16 -4.32%
10:44:30 25.69 313 1221 卖盘 -1.16 -4.32%
10:44:27 25.71 213 832 卖盘 -1.14 -4.25%
10:44:24 25.75 329 1282 买盘 -1.10 -4.10%
10:44:21 25.74 282 1096 卖盘 -1.11 -4.13%
10:44:18 25.74 208 811 卖盘 -1.11 -4.13%
10:44:06 25.77 246 957 卖盘 -1.08 -4.02%
10:44:00 25.80 316 1226 卖盘 -1.05 -3.91%
10:43:57 25.83 238 926 买盘 -1.02 -3.80%
10:43:54 25.80 1165 4517 卖盘 -1.05 -3.91%
10:43:42 25.85 266 1029 卖盘 -1.00 -3.72%
10:43:36 25.87 106 412 买盘 -0.98 -3.65%
10:43:33 25.86 636 2463 卖盘 -0.99 -3.69%
10:43:21 25.86 162 627 买盘 -0.99 -3.69%
10:43:15 25.87 172 668 买盘 -0.98 -3.65%
10:43:09 25.87 116 449 买盘 -0.98 -3.65%
10:43:06 25.86 125 484 卖盘 -0.99 -3.69%
10:43:03 25.85 278 1078 卖盘 -1.00 -3.72%
10:43:00 25.86 306 1188 其他 -0.99 -3.69%
10:42:57 25.85 121 471 卖盘 -1.00 -3.72%
10:42:42 25.85 406 1572 卖盘 -1.00 -3.72%
10:42:39 25.85 102 395 买盘 -1.00 -3.72%
10:42:36 25.85 118 460 其他 -1.00 -3.72%
10:42:33 25.87 213 828 买盘 -0.98 -3.65%
10:42:30 25.86 263 1021 卖盘 -0.99 -3.69%
10:42:27 25.85 268 1038 买盘 -1.00 -3.72%
10:42:21 25.84 217 842 买盘 -1.01 -3.76%
10:42:18 25.84 856 3314 买盘 -1.01 -3.76%
10:42:06 25.85 134 520 买盘 -1.00 -3.72%
10:42:03 25.85 381 1479 其他 -1.00 -3.72%
10:42:00 25.86 347 1343 其他 -0.99 -3.69%
10:41:48 25.87 159 618 卖盘 -0.98 -3.65%
10:41:42 25.89 292 1130 卖盘 -0.96 -3.58%
10:41:33 25.90 1026 3963 卖盘 -0.95 -3.54%
10:41:30 25.91 111 428 卖盘 -0.94 -3.50%
10:41:27 25.92 129 498 卖盘 -0.93 -3.46%
10:41:21 25.92 355 1373 买盘 -0.93 -3.46%
10:41:18 25.93 208 802 买盘 -0.92 -3.43%
10:41:12 25.93 426 1645 卖盘 -0.92 -3.43%
10:41:09 25.95 118 456 卖盘 -0.90 -3.35%
10:41:06 25.96 119 460 卖盘 -0.89 -3.31%
10:41:03 25.96 207 800 卖盘 -0.89 -3.31%
10:41:00 25.96 395 1523 买盘 -0.89 -3.31%
10:40:54 25.96 152 588 卖盘 -0.89 -3.31%
10:40:51 25.98 215 830 买盘 -0.87 -3.24%
10:40:48 25.96 106 410 买盘 -0.89 -3.31%
10:40:45 25.96 168 649 卖盘 -0.89 -3.31%
10:40:39 25.94 172 663 卖盘 -0.91 -3.39%
10:40:36 25.96 245 946 卖盘 -0.89 -3.31%
10:40:21 26.00 107 414 买盘 -0.85 -3.17%
10:40:18 25.99 108 416 其他 -0.86 -3.20%
10:40:12 26.00 122 470 卖盘 -0.85 -3.17%
10:40:06 26.00 101 392 买盘 -0.85 -3.17%
10:40:00 26.02 140 542 买盘 -0.83 -3.09%
10:39:51 25.99 253 977 卖盘 -0.86 -3.20%
10:39:42 26.00 325 1251 卖盘 -0.85 -3.17%
10:39:33 26.05 322 1239 卖盘 -0.80 -2.98%
10:39:21 26.08 105 405 买盘 -0.77 -2.87%
10:39:18 26.07 123 474 卖盘 -0.78 -2.91%
10:39:15 26.07 106 408 买盘 -0.78 -2.91%
10:39:06 26.08 122 469 买盘 -0.77 -2.87%
10:39:00 26.07 290 1115 买盘 -0.78 -2.91%
10:38:57 26.07 162 623 买盘 -0.78 -2.91%
10:38:45 26.06 128 494 买盘 -0.79 -2.94%
10:38:33 26.08 192 739 买盘 -0.77 -2.87%
10:38:30 26.06 166 640 买盘 -0.79 -2.94%
10:38:27 26.04 224 863 其他 -0.81 -3.02%
10:38:21 26.02 384 1479 卖盘 -0.83 -3.09%
10:38:15 26.00 553 2130 买盘 -0.85 -3.17%
10:38:12 25.99 407 1569 买盘 -0.86 -3.20%
10:38:06 25.97 163 628 卖盘 -0.88 -3.28%
10:38:03 25.97 448 1729 买盘 -0.88 -3.28%
10:38:00 25.95 1219 4704 买盘 -0.90 -3.35%
10:37:57 25.91 136 527 买盘 -0.94 -3.50%
10:37:54 25.91 137 529 卖盘 -0.94 -3.50%
10:37:51 25.93 182 705 买盘 -0.92 -3.43%
10:37:48 25.92 199 770 卖盘 -0.93 -3.46%
10:37:45 25.93 143 553 卖盘 -0.92 -3.43%
10:37:42 25.94 282 1088 卖盘 -0.91 -3.39%
10:37:36 25.97 471 1816 买盘 -0.88 -3.28%
10:37:24 25.98 382 1471 卖盘 -0.87 -3.24%
10:37:21 26.00 500 1926 卖盘 -0.85 -3.17%
10:37:18 26.00 498 1917 卖盘 -0.85 -3.17%
10:37:15 26.00 713 2745 卖盘 -0.85 -3.17%
10:37:09 26.01 1988 7646 卖盘 -0.84 -3.13%
10:37:06 26.01 142 549 卖盘 -0.84 -3.13%
10:37:03 26.02 104 400 买盘 -0.83 -3.09%
10:37:00 26.02 499 1922 卖盘 -0.83 -3.09%
10:36:57 26.03 543 2087 卖盘 -0.82 -3.05%
10:36:51 26.04 188 724 买盘 -0.81 -3.02%
10:36:45 26.04 101 391 卖盘 -0.81 -3.02%
10:36:42 26.05 123 476 卖盘 -0.80 -2.98%
10:36:39 26.05 261 1004 卖盘 -0.80 -2.98%
10:36:36 26.08 126 486 卖盘 -0.77 -2.87%
10:36:33 26.09 188 722 卖盘 -0.76 -2.83%
10:36:27 26.09 471 1808 卖盘 -0.76 -2.83%
10:36:24 26.10 257 988 卖盘 -0.75 -2.79%
10:36:18 26.12 923 3537 卖盘 -0.73 -2.72%
10:36:09 26.14 375 1437 买盘 -0.71 -2.64%
10:36:03 26.14 110 421 卖盘 -0.71 -2.64%
10:36:00 26.15 516 1975 卖盘 -0.70 -2.61%
10:35:54 26.16 115 440 卖盘 -0.69 -2.57%
10:35:45 26.16 103 394 卖盘 -0.69 -2.57%
10:35:42 26.17 155 593 卖盘 -0.68 -2.53%
10:35:30 26.19 293 1123 买盘 -0.66 -2.46%
10:35:27 26.19 216 826 卖盘 -0.66 -2.46%
10:34:54 26.20 101 388 卖盘 -0.65 -2.42%
10:34:51 26.22 107 411 买盘 -0.63 -2.35%
10:34:48 26.21 220 841 卖盘 -0.64 -2.38%
10:34:42 26.23 119 456 买盘 -0.62 -2.31%
10:34:36 26.21 130 497 卖盘 -0.64 -2.38%
10:34:09 26.19 342 1309 买盘 -0.66 -2.46%
10:34:03 26.19 290 1109 买盘 -0.66 -2.46%
10:33:39 26.18 325 1244 卖盘 -0.67 -2.50%
10:33:21 26.15 217 832 卖盘 -0.70 -2.61%
10:33:18 26.15 235 901 卖盘 -0.70 -2.61%
10:33:15 26.17 125 480 买盘 -0.68 -2.53%
10:33:03 26.15 167 640 买盘 -0.70 -2.61%
10:33:00 26.14 262 1002 卖盘 -0.71 -2.64%
10:32:57 26.15 111 427 卖盘 -0.70 -2.61%
10:32:54 26.17 195 746 买盘 -0.68 -2.53%
10:32:48 26.15 121 465 买盘 -0.70 -2.61%
10:32:45 26.15 1189 4547 卖盘 -0.70 -2.61%
10:32:30 26.18 220 842 买盘 -0.67 -2.50%
10:32:27 26.16 331 1269 买盘 -0.69 -2.57%
10:32:24 26.16 555 2122 卖盘 -0.69 -2.57%
10:32:21 26.19 355 1356 买盘 -0.66 -2.46%
10:32:18 26.18 140 535 买盘 -0.67 -2.50%
10:32:06 26.18 430 1643 卖盘 -0.67 -2.50%
10:32:03 26.19 126 485 买盘 -0.66 -2.46%
10:32:00 26.18 185 710 卖盘 -0.67 -2.50%
10:31:33 26.20 144 553 卖盘 -0.65 -2.42%
10:31:15 26.21 115 442 卖盘 -0.64 -2.38%
10:31:12 26.22 133 511 卖盘 -0.63 -2.35%
10:31:06 26.21 1456 5559 卖盘 -0.64 -2.38%
10:30:57 26.22 100 384 买盘 -0.63 -2.35%
10:30:54 26.22 128 490 卖盘 -0.63 -2.35%
10:30:45 26.26 185 708 买盘 -0.59 -2.20%
10:30:42 26.24 108 415 其他 -0.61 -2.27%
10:30:36 26.23 308 1177 买盘 -0.62 -2.31%
10:30:30 26.22 235 898 买盘 -0.63 -2.35%
10:30:27 26.21 238 908 卖盘 -0.64 -2.38%
10:30:06 26.25 610 2324 卖盘 -0.60 -2.23%
10:29:36 26.28 116 445 卖盘 -0.57 -2.12%
10:29:00 26.32 139 529 买盘 -0.53 -1.97%
10:28:36 26.32 106 404 买盘 -0.53 -1.97%
10:28:15 26.30 155 593 卖盘 -0.55 -2.05%
10:27:45 26.29 114 434 买盘 -0.56 -2.09%
10:27:36 26.28 141 538 卖盘 -0.57 -2.12%
10:27:03 26.27 280 1068 买盘 -0.58 -2.16%
10:26:03 26.30 101 385 卖盘 -0.55 -2.05%
10:24:18 26.38 141 538 卖盘 -0.47 -1.75%
10:23:45 26.38 243 925 买盘 -0.47 -1.75%
10:22:00 26.42 105 400 买盘 -0.43 -1.60%
10:21:48 26.42 334 1266 卖盘 -0.43 -1.60%
10:21:42 26.42 246 933 买盘 -0.43 -1.60%
10:21:06 26.36 172 655 其他 -0.49 -1.82%
10:21:00 26.35 221 842 买盘 -0.50 -1.86%
10:20:51 26.35 141 538 买盘 -0.50 -1.86%
10:20:48 26.35 175 666 买盘 -0.50 -1.86%
10:20:39 26.35 124 474 买盘 -0.50 -1.86%
10:20:30 26.30 129 494 买盘 -0.55 -2.05%
10:20:27 26.28 126 481 其他 -0.57 -2.12%
10:19:51 26.28 119 454 买盘 -0.57 -2.12%
10:19:15 26.26 154 589 买盘 -0.59 -2.20%
10:18:57 26.25 148 567 其他 -0.60 -2.23%
10:18:54 26.24 174 663 卖盘 -0.61 -2.27%
10:18:42 26.24 202 772 卖盘 -0.61 -2.27%
10:18:39 26.25 135 517 买盘 -0.60 -2.23%
10:18:30 26.25 492 1878 卖盘 -0.60 -2.23%
10:18:24 26.25 128 491 卖盘 -0.60 -2.23%
10:18:21 26.25 328 1253 买盘 -0.60 -2.23%
10:18:18 26.23 252 961 买盘 -0.62 -2.31%
10:18:03 26.23 259 989 卖盘 -0.62 -2.31%
10:17:54 26.24 102 392 卖盘 -0.61 -2.27%
10:17:45 26.25 241 921 卖盘 -0.60 -2.23%
10:17:39 26.25 113 432 卖盘 -0.60 -2.23%
10:17:33 26.25 106 404 卖盘 -0.60 -2.23%
10:17:24 26.28 199 759 买盘 -0.57 -2.12%
10:17:21 26.27 543 2071 卖盘 -0.58 -2.16%
10:17:15 26.27 115 439 卖盘 -0.58 -2.16%
10:17:12 26.28 207 791 卖盘 -0.57 -2.12%
10:17:03 26.28 388 1477 卖盘 -0.57 -2.12%
10:16:57 26.30 385 1467 卖盘 -0.55 -2.05%
10:16:54 26.31 389 1481 买盘 -0.54 -2.01%
10:16:51 26.30 316 1203 卖盘 -0.55 -2.05%
10:16:45 26.31 127 484 卖盘 -0.54 -2.01%
10:16:24 26.32 210 799 买盘 -0.53 -1.97%
10:16:18 26.31 108 414 卖盘 -0.54 -2.01%
10:16:15 26.32 569 2164 卖盘 -0.53 -1.97%
10:16:12 26.33 140 533 买盘 -0.52 -1.94%
10:16:06 26.32 136 520 卖盘 -0.53 -1.97%
10:15:54 26.33 128 487 卖盘 -0.52 -1.94%
10:15:39 26.32 138 525 卖盘 -0.53 -1.97%
10:14:54 26.36 125 476 其他 -0.49 -1.82%
10:14:45 26.35 125 476 卖盘 -0.50 -1.86%
10:13:06 26.36 141 538 买盘 -0.49 -1.82%
10:12:42 26.34 101 385 买盘 -0.51 -1.90%
10:12:27 26.33 205 782 卖盘 -0.52 -1.94%
10:11:57 26.30 124 473 卖盘 -0.55 -2.05%
10:11:54 26.31 290 1104 卖盘 -0.54 -2.01%
10:11:33 26.34 482 1832 买盘 -0.51 -1.90%
10:11:21 26.33 131 501 卖盘 -0.52 -1.94%
10:10:51 26.34 114 434 卖盘 -0.51 -1.90%
10:10:36 26.35 129 492 卖盘 -0.50 -1.86%
10:10:12 26.36 133 506 卖盘 -0.49 -1.82%
10:09:42 26.40 289 1097 卖盘 -0.45 -1.68%
10:08:30 26.40 178 676 卖盘 -0.45 -1.68%
10:08:15 26.42 103 393 买盘 -0.43 -1.60%
10:08:06 26.41 128 486 卖盘 -0.44 -1.64%
10:08:03 26.42 144 546 买盘 -0.43 -1.60%
10:07:57 26.40 214 812 卖盘 -0.45 -1.68%
10:07:39 26.40 117 446 卖盘 -0.45 -1.68%
10:07:33 26.41 120 456 买盘 -0.44 -1.64%
10:07:09 26.40 151 575 买盘 -0.45 -1.68%
10:07:03 26.33 188 717 卖盘 -0.52 -1.94%
10:06:57 26.32 100 380 卖盘 -0.53 -1.97%
10:06:54 26.32 124 472 买盘 -0.53 -1.97%
10:06:48 26.31 149 570 卖盘 -0.54 -2.01%
10:06:42 26.31 147 561 卖盘 -0.54 -2.01%
10:06:33 26.32 236 897 卖盘 -0.53 -1.97%
10:06:27 26.32 467 1777 卖盘 -0.53 -1.97%
10:06:21 26.32 113 433 卖盘 -0.53 -1.97%
10:06:18 26.32 102 391 卖盘 -0.53 -1.97%
10:06:15 26.33 105 399 买盘 -0.52 -1.94%
10:06:09 26.33 160 609 卖盘 -0.52 -1.94%
10:06:00 26.34 150 573 卖盘 -0.51 -1.90%
10:05:51 26.35 330 1254 卖盘 -0.50 -1.86%
10:05:24 26.36 203 773 卖盘 -0.49 -1.82%
10:05:06 26.39 110 418 买盘 -0.46 -1.71%
10:05:00 26.39 297 1126 买盘 -0.46 -1.71%
10:04:54 26.39 103 391 卖盘 -0.46 -1.71%
10:04:39 26.41 648 2457 卖盘 -0.44 -1.64%
10:04:30 26.41 344 1303 卖盘 -0.44 -1.64%
10:04:15 26.43 397 1506 买盘 -0.42 -1.56%
10:03:57 26.42 407 1542 卖盘 -0.43 -1.60%
10:03:51 26.44 330 1252 卖盘 -0.41 -1.53%
10:03:45 26.44 164 623 卖盘 -0.41 -1.53%
10:03:39 26.45 200 757 卖盘 -0.40 -1.49%
10:03:33 26.45 521 1971 卖盘 -0.40 -1.49%
10:03:24 26.47 185 700 买盘 -0.38 -1.42%
10:03:12 26.47 272 1031 卖盘 -0.38 -1.42%
10:02:48 26.50 116 440 买盘 -0.35 -1.30%
10:02:45 26.50 243 918 卖盘 -0.35 -1.30%
10:02:42 26.50 179 678 卖盘 -0.35 -1.30%
10:02:36 26.51 114 433 买盘 -0.34 -1.27%
10:02:33 26.50 147 557 卖盘 -0.35 -1.30%
10:02:30 26.51 380 1436 卖盘 -0.34 -1.27%
10:02:27 26.52 213 805 买盘 -0.33 -1.23%
10:02:18 26.53 108 409 卖盘 -0.32 -1.19%
10:02:15 26.54 147 555 卖盘 -0.31 -1.15%
10:01:33 26.55 168 634 卖盘 -0.30 -1.12%
10:01:09 26.55 161 610 卖盘 -0.30 -1.12%
10:01:03 26.56 105 397 卖盘 -0.29 -1.08%
10:00:42 26.59 105 398 卖盘 -0.26 -0.97%
10:00:06 26.59 120 453 卖盘 -0.26 -0.97%
09:59:48 26.58 117 440 卖盘 -0.27 -1.01%
09:59:39 26.58 183 690 买盘 -0.27 -1.01%
09:59:36 26.57 183 690 其他 -0.28 -1.04%
09:58:45 26.54 112 424 卖盘 -0.31 -1.15%
09:58:42 26.60 201 759 卖盘 -0.25 -0.93%
09:58:39 26.60 307 1157 卖盘 -0.25 -0.93%
09:58:30 26.57 191 721 卖盘 -0.28 -1.04%
09:58:27 26.61 168 635 买盘 -0.24 -0.89%
09:58:21 26.62 147 554 卖盘 -0.23 -0.86%
09:58:15 26.63 242 912 买盘 -0.22 -0.82%
09:58:12 26.63 107 402 买盘 -0.22 -0.82%
09:58:09 26.62 133 500 卖盘 -0.23 -0.86%
09:57:45 26.60 115 433 其他 -0.25 -0.93%
09:57:42 26.59 127 481 卖盘 -0.26 -0.97%
09:57:39 26.63 190 717 买盘 -0.22 -0.82%
09:57:18 26.57 139 524 卖盘 -0.28 -1.04%
09:57:00 26.56 142 535 卖盘 -0.29 -1.08%
09:56:51 26.57 148 560 卖盘 -0.28 -1.04%
09:56:24 26.58 146 552 卖盘 -0.27 -1.01%
09:56:15 26.59 125 470 卖盘 -0.26 -0.97%
09:55:21 26.55 163 613 卖盘 -0.30 -1.12%
09:55:18 26.66 150 567 其他 -0.19 -0.71%
09:55:15 26.57 191 720 卖盘 -0.28 -1.04%
09:55:12 26.62 126 476 卖盘 -0.23 -0.86%
09:55:09 26.66 107 404 买盘 -0.19 -0.71%
09:55:03 26.62 374 1407 卖盘 -0.23 -0.86%
09:54:45 26.62 156 589 卖盘 -0.23 -0.86%
09:54:15 26.70 121 456 买盘 -0.15 -0.56%
09:53:51 26.63 101 383 卖盘 -0.22 -0.82%
09:53:48 26.71 134 503 买盘 -0.14 -0.52%
09:53:45 26.65 169 637 买盘 -0.20 -0.74%
09:53:42 26.64 146 548 卖盘 -0.21 -0.78%
09:53:39 26.70 146 549 卖盘 -0.15 -0.56%
09:53:33 26.68 146 548 卖盘 -0.17 -0.63%
09:52:45 26.75 119 448 卖盘 -0.10 -0.37%
09:52:39 26.80 167 624 买盘 -0.05 -0.19%
09:52:03 26.72 114 427 买盘 -0.13 -0.48%
09:51:54 26.66 106 398 其他 -0.19 -0.71%
09:51:51 26.68 120 453 买盘 -0.17 -0.63%
09:51:42 26.66 118 446 其他 -0.19 -0.71%
09:51:27 26.68 100 376 买盘 -0.17 -0.63%
09:51:18 26.63 170 641 卖盘 -0.22 -0.82%
09:50:45 26.61 164 619 卖盘 -0.24 -0.89%
09:49:24 26.66 234 879 卖盘 -0.19 -0.71%
09:48:51 26.76 137 514 其他 -0.09 -0.34%
09:48:45 26.79 202 756 买盘 -0.06 -0.22%
09:48:27 26.75 412 1541 卖盘 -0.10 -0.37%
09:48:18 26.79 120 451 买盘 -0.06 -0.22%
09:48:00 26.75 107 403 其他 -0.10 -0.37%
09:47:57 26.74 156 586 卖盘 -0.11 -0.41%
09:47:33 26.72 263 986 买盘 -0.13 -0.48%
09:47:27 26.69 485 1818 买盘 -0.16 -0.60%
09:47:18 26.68 179 673 卖盘 -0.17 -0.63%
09:46:57 26.64 141 532 卖盘 -0.21 -0.78%
09:46:39 26.66 112 421 买盘 -0.19 -0.71%
09:46:18 26.61 100 379 卖盘 -0.24 -0.89%
09:46:12 26.62 220 829 买盘 -0.23 -0.86%
09:45:27 26.53 124 468 卖盘 -0.32 -1.19%
09:45:06 26.55 112 425 卖盘 -0.30 -1.12%
09:45:03 26.55 116 439 买盘 -0.30 -1.12%
09:44:57 26.48 142 538 买盘 -0.37 -1.38%
09:44:54 26.48 168 638 卖盘 -0.37 -1.38%
09:44:33 26.47 345 1305 买盘 -0.38 -1.42%
09:44:30 26.46 166 630 卖盘 -0.39 -1.45%
09:44:27 26.46 100 379 卖盘 -0.39 -1.45%
09:44:09 26.45 119 453 其他 -0.40 -1.49%
09:44:06 26.50 233 884 买盘 -0.35 -1.30%
09:43:57 26.38 118 448 卖盘 -0.47 -1.75%
09:43:54 26.42 142 540 买盘 -0.43 -1.60%
09:43:42 26.39 208 789 卖盘 -0.46 -1.71%
09:43:39 26.41 229 868 买盘 -0.44 -1.64%
09:43:27 26.39 164 622 卖盘 -0.46 -1.71%
09:43:24 26.39 119 454 卖盘 -0.46 -1.71%
09:43:21 26.40 217 822 卖盘 -0.45 -1.68%
09:43:18 26.40 140 531 买盘 -0.45 -1.68%
09:43:15 26.36 545 2067 卖盘 -0.49 -1.82%
09:43:09 26.38 123 469 买盘 -0.47 -1.75%
09:43:06 26.36 224 850 卖盘 -0.49 -1.82%
09:42:57 26.38 222 844 卖盘 -0.47 -1.75%
09:42:54 26.40 258 978 卖盘 -0.45 -1.68%
09:42:48 26.41 458 1735 卖盘 -0.44 -1.64%
09:42:42 26.46 116 441 卖盘 -0.39 -1.45%
09:42:27 26.44 121 460 卖盘 -0.41 -1.53%
09:42:21 26.48 124 470 买盘 -0.37 -1.38%
09:42:06 26.46 144 546 卖盘 -0.39 -1.45%
09:41:57 26.50 143 543 买盘 -0.35 -1.30%
09:41:54 26.49 121 457 买盘 -0.36 -1.34%
09:41:42 26.48 126 477 卖盘 -0.37 -1.38%
09:41:24 26.60 489 1843 卖盘 -0.25 -0.93%
09:41:12 26.60 135 510 卖盘 -0.25 -0.93%
09:41:06 26.65 113 426 买盘 -0.20 -0.74%
09:41:03 26.64 148 558 其他 -0.21 -0.78%
09:40:54 26.63 104 392 买盘 -0.22 -0.82%
09:40:36 26.67 108 406 买盘 -0.18 -0.67%
09:40:27 26.61 152 572 卖盘 -0.24 -0.89%
09:39:54 26.60 237 891 卖盘 -0.25 -0.93%
09:39:51 26.60 256 962 卖盘 -0.25 -0.93%
09:39:27 26.68 171 643 卖盘 -0.17 -0.63%
09:39:24 26.75 208 778 卖盘 -0.10 -0.37%
09:39:15 26.70 284 1064 卖盘 -0.15 -0.56%
09:39:09 26.69 141 529 卖盘 -0.16 -0.60%
09:39:06 26.73 107 402 买盘 -0.12 -0.45%
09:38:57 26.69 152 572 买盘 -0.16 -0.60%
09:38:54 26.65 106 402 买盘 -0.20 -0.74%
09:38:51 26.65 138 519 买盘 -0.20 -0.74%
09:38:39 26.56 159 600 买盘 -0.29 -1.08%
09:38:27 26.48 123 466 卖盘 -0.37 -1.38%
09:38:24 26.50 145 549 其他 -0.35 -1.30%
09:38:15 26.46 111 422 卖盘 -0.39 -1.45%
09:38:12 26.46 321 1214 买盘 -0.39 -1.45%
09:38:06 26.44 130 494 卖盘 -0.41 -1.53%
09:38:00 26.46 170 642 其他 -0.39 -1.45%
09:37:57 26.45 131 495 卖盘 -0.40 -1.49%
09:37:54 26.46 165 626 卖盘 -0.39 -1.45%
09:37:45 26.50 139 526 卖盘 -0.35 -1.30%
09:37:42 26.53 118 448 买盘 -0.32 -1.19%
09:37:39 26.54 112 424 买盘 -0.31 -1.15%
09:37:27 26.57 300 1130 卖盘 -0.28 -1.04%
09:37:21 26.61 267 1003 卖盘 -0.24 -0.89%
09:37:18 26.63 155 584 卖盘 -0.22 -0.82%
09:37:12 26.65 157 589 卖盘 -0.20 -0.74%
09:37:00 26.68 304 1142 买盘 -0.17 -0.63%
09:36:54 26.68 128 482 卖盘 -0.17 -0.63%
09:36:45 26.69 222 833 卖盘 -0.16 -0.60%
09:36:42 26.69 208 781 卖盘 -0.16 -0.60%
09:36:36 26.69 367 1377 买盘 -0.16 -0.60%
09:36:27 26.65 115 434 卖盘 -0.20 -0.74%
09:36:18 26.68 215 806 卖盘 -0.17 -0.63%
09:36:12 26.70 101 379 买盘 -0.15 -0.56%
09:36:09 26.69 191 719 其他 -0.16 -0.60%
09:36:03 26.70 121 457 买盘 -0.15 -0.56%
09:35:57 26.66 347 1300 卖盘 -0.19 -0.71%
09:35:54 26.69 250 937 卖盘 -0.16 -0.60%
09:35:39 26.72 148 556 买盘 -0.13 -0.48%
09:35:33 26.70 130 490 买盘 -0.15 -0.56%
09:35:24 26.66 264 992 买盘 -0.19 -0.71%
09:35:12 26.61 262 987 卖盘 -0.24 -0.89%
09:35:06 26.62 134 506 卖盘 -0.23 -0.86%
09:35:03 26.64 127 478 买盘 -0.21 -0.78%
09:35:00 26.61 129 487 其他 -0.24 -0.89%
09:34:57 26.58 323 1218 卖盘 -0.27 -1.01%
09:34:51 26.58 283 1065 买盘 -0.27 -1.01%
09:34:45 26.56 138 520 买盘 -0.29 -1.08%
09:34:42 26.54 176 666 买盘 -0.31 -1.15%
09:34:33 26.48 223 844 买盘 -0.37 -1.38%
09:34:27 26.46 160 607 卖盘 -0.39 -1.45%
09:34:24 26.49 176 667 其他 -0.36 -1.34%
09:34:21 26.52 481 1818 其他 -0.33 -1.23%
09:34:18 26.53 174 659 卖盘 -0.32 -1.19%
09:34:15 26.53 129 489 卖盘 -0.32 -1.19%
09:34:12 26.58 325 1226 买盘 -0.27 -1.01%
09:34:09 26.53 123 466 卖盘 -0.32 -1.19%
09:34:06 26.58 229 865 其他 -0.27 -1.01%
09:33:57 26.53 127 482 卖盘 -0.32 -1.19%
09:33:54 26.53 112 425 买盘 -0.32 -1.19%
09:33:48 26.51 157 593 买盘 -0.34 -1.27%
09:33:45 26.49 372 1405 买盘 -0.36 -1.34%
09:33:42 26.48 538 2035 买盘 -0.37 -1.38%
09:33:39 26.45 144 547 买盘 -0.40 -1.49%
09:33:36 26.41 217 822 其他 -0.44 -1.64%
09:33:33 26.42 139 530 买盘 -0.43 -1.60%
09:33:30 26.40 179 681 买盘 -0.45 -1.68%
09:33:27 26.39 289 1097 买盘 -0.46 -1.71%
09:33:18 26.34 125 477 买盘 -0.51 -1.90%
09:33:15 26.30 123 469 买盘 -0.55 -2.05%
09:33:12 26.28 139 531 卖盘 -0.57 -2.12%
09:33:09 26.29 240 914 卖盘 -0.56 -2.09%
09:33:03 26.28 112 429 买盘 -0.57 -2.12%
09:33:00 26.26 269 1028 卖盘 -0.59 -2.20%
09:32:54 26.24 320 1222 卖盘 -0.61 -2.27%
09:32:48 26.26 175 669 买盘 -0.59 -2.20%
09:32:45 26.23 192 731 卖盘 -0.62 -2.31%
09:32:42 26.25 154 588 买盘 -0.60 -2.23%
09:32:39 26.23 200 763 买盘 -0.62 -2.31%
09:32:33 26.22 145 553 买盘 -0.63 -2.35%
09:32:30 26.21 516 1970 其他 -0.64 -2.38%
09:32:24 26.20 361 1378 卖盘 -0.65 -2.42%
09:32:21 26.20 160 612 买盘 -0.65 -2.42%
09:32:18 26.20 179 687 买盘 -0.65 -2.42%
09:32:15 26.20 238 911 买盘 -0.65 -2.42%
09:32:12 26.20 245 938 买盘 -0.65 -2.42%
09:32:09 26.17 354 1354 其他 -0.68 -2.53%
09:32:03 26.15 139 532 卖盘 -0.70 -2.61%
09:32:00 26.17 459 1756 其他 -0.68 -2.53%
09:31:57 26.13 261 1000 卖盘 -0.72 -2.68%
09:31:54 26.15 370 1415 卖盘 -0.70 -2.61%
09:31:51 26.17 104 400 买盘 -0.68 -2.53%
09:31:48 26.15 239 914 卖盘 -0.70 -2.61%
09:31:45 26.18 244 934 买盘 -0.67 -2.50%
09:31:42 26.18 281 1074 卖盘 -0.67 -2.50%
09:31:39 26.18 187 716 卖盘 -0.67 -2.50%
09:31:36 26.18 349 1334 卖盘 -0.67 -2.50%
09:31:33 26.18 210 803 其他 -0.67 -2.50%
09:31:30 26.18 322 1233 买盘 -0.67 -2.50%
09:31:27 26.13 490 1875 卖盘 -0.72 -2.68%
09:31:24 26.18 292 1116 买盘 -0.67 -2.50%
09:31:21 26.13 276 1057 买盘 -0.72 -2.68%
09:31:18 26.13 260 997 卖盘 -0.72 -2.68%
09:31:15 26.13 206 792 卖盘 -0.72 -2.68%
09:31:12 26.14 129 494 其他 -0.71 -2.64%
09:31:09 26.13 375 1433 卖盘 -0.72 -2.68%
09:31:03 26.20 231 885 卖盘 -0.65 -2.42%
09:31:00 26.21 432 1650 卖盘 -0.64 -2.38%
09:30:57 26.22 170 651 卖盘 -0.63 -2.35%
09:30:54 26.22 272 1039 其他 -0.63 -2.35%
09:30:48 26.25 135 518 其他 -0.60 -2.23%
09:30:45 26.27 154 588 其他 -0.58 -2.16%
09:30:42 26.28 378 1440 买盘 -0.57 -2.12%
09:30:36 26.26 212 809 卖盘 -0.59 -2.20%
09:30:33 26.28 210 801 卖盘 -0.57 -2.12%
09:30:30 26.30 171 651 买盘 -0.55 -2.05%
09:30:24 26.31 241 916 其他 -0.54 -2.01%
09:30:21 26.32 267 1016 卖盘 -0.53 -1.97%
09:30:15 26.38 103 392 买盘 -0.47 -1.75%
09:30:12 26.38 475 1803 卖盘 -0.47 -1.75%
09:30:06 26.40 439 1666 买盘 -0.45 -1.68%
09:30:03 26.40 1104 4180 卖盘 -0.45 -1.68%
09:30:00 26.43 322 1217 卖盘 -0.42 -1.56%
说明:成交额大于100万的为大单成交,盘中实时更新数据