股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
利欧股份(002131)大单追踪
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:03 | 2.28 | 361 | 15853 | 卖盘 | 0.04 | 1.79% |
14:56:36 | 2.28 | 124 | 5449 | 买盘 | 0.04 | 1.79% |
14:56:18 | 2.27 | 117 | 5150 | 卖盘 | 0.03 | 1.34% |
14:52:57 | 2.28 | 117 | 5135 | 买盘 | 0.04 | 1.79% |
14:51:42 | 2.28 | 130 | 5745 | 买盘 | 0.04 | 1.79% |
14:38:00 | 2.27 | 120 | 5296 | 卖盘 | 0.03 | 1.34% |
14:30:54 | 2.28 | 373 | 16368 | 卖盘 | 0.04 | 1.79% |
14:30:33 | 2.29 | 306 | 13449 | 买盘 | 0.05 | 2.23% |
14:22:30 | 2.28 | 101 | 4441 | 卖盘 | 0.04 | 1.79% |
14:22:03 | 2.29 | 616 | 27027 | 买盘 | 0.05 | 2.23% |
14:21:51 | 2.28 | 228 | 10041 | 买盘 | 0.04 | 1.79% |
14:21:48 | 2.28 | 260 | 11408 | 买盘 | 0.04 | 1.79% |
14:21:45 | 2.28 | 131 | 5773 | 买盘 | 0.04 | 1.79% |
14:14:12 | 2.28 | 136 | 5986 | 买盘 | 0.04 | 1.79% |
14:13:57 | 2.28 | 242 | 10618 | 买盘 | 0.04 | 1.79% |
14:11:24 | 2.27 | 100 | 4445 | 卖盘 | 0.03 | 1.34% |
13:51:39 | 2.28 | 274 | 12101 | 买盘 | 0.04 | 1.79% |
13:36:27 | 2.26 | 102 | 4512 | 卖盘 | 0.02 | 0.89% |
11:21:27 | 2.27 | 113 | 5000 | 买盘 | 0.03 | 1.34% |
11:20:00 | 2.27 | 141 | 6222 | 买盘 | 0.03 | 1.34% |
11:19:48 | 2.27 | 198 | 8728 | 买盘 | 0.03 | 1.34% |
10:32:39 | 2.27 | 257 | 11355 | 买盘 | 0.03 | 1.34% |
10:32:27 | 2.27 | 114 | 5046 | 买盘 | 0.03 | 1.34% |
10:32:15 | 2.27 | 137 | 6044 | 买盘 | 0.03 | 1.34% |
10:32:00 | 2.27 | 284 | 12540 | 买盘 | 0.03 | 1.34% |
10:17:39 | 2.27 | 104 | 4597 | 卖盘 | 0.03 | 1.34% |
10:15:48 | 2.27 | 132 | 5817 | 卖盘 | 0.03 | 1.34% |
10:15:45 | 2.27 | 172 | 7596 | 买盘 | 0.03 | 1.34% |
10:15:39 | 2.27 | 245 | 10820 | 买盘 | 0.03 | 1.34% |
10:15:33 | 2.27 | 129 | 5718 | 买盘 | 0.03 | 1.34% |
10:15:21 | 2.27 | 237 | 10450 | 买盘 | 0.03 | 1.34% |
10:13:15 | 2.26 | 1002 | 44356 | 买盘 | 0.02 | 0.89% |
10:13:03 | 2.26 | 188 | 8349 | 买盘 | 0.02 | 0.89% |
10:12:42 | 2.26 | 109 | 4830 | 买盘 | 0.02 | 0.89% |
09:53:39 | 2.25 | 1040 | 46248 | 买盘 | 0.01 | 0.45% |
09:52:57 | 2.25 | 246 | 10965 | 买盘 | 0.01 | 0.45% |
09:43:48 | 2.24 | 108 | 4830 | 卖盘 | 0.00 | 0.00% |
09:43:45 | 2.25 | 1579 | 70469 | 买盘 | 0.01 | 0.45% |
09:43:42 | 2.24 | 197 | 8822 | 买盘 | 0.00 | 0.00% |
说明:成交额大于100万的为大单成交,盘中实时更新数据