宁波银行(002142)大单追踪


截至12:13:51,大单成交总额20528万元,占总成交额24.11%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 22.20 497 2242 卖盘 -0.55 -2.42%
14:53:39 22.21 166 748 其他 -0.54 -2.37%
14:51:33 22.21 143 648 卖盘 -0.54 -2.37%
14:50:00 22.20 148 668 卖盘 -0.55 -2.42%
14:49:21 22.22 210 948 买盘 -0.53 -2.33%
14:49:06 22.21 254 1146 买盘 -0.54 -2.37%
14:48:21 22.20 147 664 买盘 -0.55 -2.42%
14:46:27 22.20 137 621 买盘 -0.55 -2.42%
14:45:09 22.20 133 600 卖盘 -0.55 -2.42%
14:45:06 22.20 117 529 买盘 -0.55 -2.42%
14:45:00 22.19 135 611 卖盘 -0.56 -2.46%
14:44:06 22.20 122 553 买盘 -0.55 -2.42%
14:43:30 22.19 105 478 买盘 -0.56 -2.46%
14:43:21 22.18 299 1353 买盘 -0.57 -2.51%
14:42:18 22.19 446 2014 卖盘 -0.56 -2.46%
14:42:06 22.18 102 463 卖盘 -0.57 -2.51%
14:37:30 22.19 150 680 买盘 -0.56 -2.46%
14:37:06 22.18 179 810 卖盘 -0.57 -2.51%
14:32:06 22.24 115 521 买盘 -0.51 -2.24%
14:30:18 22.22 124 562 买盘 -0.53 -2.33%
14:30:12 22.20 133 602 买盘 -0.55 -2.42%
14:27:57 22.21 148 668 买盘 -0.54 -2.37%
14:26:54 22.21 223 1004 买盘 -0.54 -2.37%
14:24:09 22.22 117 530 买盘 -0.53 -2.33%
14:23:18 22.20 106 480 买盘 -0.55 -2.42%
14:22:42 22.16 131 591 卖盘 -0.59 -2.59%
14:20:03 22.17 157 710 买盘 -0.58 -2.55%
14:13:24 22.19 112 505 买盘 -0.56 -2.46%
14:12:27 22.18 105 478 买盘 -0.57 -2.51%
14:10:09 22.18 243 1100 买盘 -0.57 -2.51%
14:09:36 22.17 145 657 卖盘 -0.58 -2.55%
14:00:09 22.20 111 500 买盘 -0.55 -2.42%
13:53:45 22.16 108 489 卖盘 -0.59 -2.59%
13:51:33 22.16 108 488 买盘 -0.59 -2.59%
13:40:24 22.16 130 591 买盘 -0.59 -2.59%
13:39:42 22.15 123 557 卖盘 -0.60 -2.64%
13:32:54 22.17 276 1248 卖盘 -0.58 -2.55%
13:32:21 22.16 111 503 卖盘 -0.59 -2.59%
13:31:51 22.17 106 479 卖盘 -0.58 -2.55%
13:31:24 22.17 201 910 卖盘 -0.58 -2.55%
13:30:06 22.20 122 550 买盘 -0.55 -2.42%
13:27:03 22.20 281 1268 买盘 -0.55 -2.42%
13:26:48 22.19 163 735 买盘 -0.56 -2.46%
13:21:54 22.17 201 907 买盘 -0.58 -2.55%
13:20:57 22.16 111 504 卖盘 -0.59 -2.59%
13:20:45 22.16 136 615 卖盘 -0.59 -2.59%
13:20:42 22.17 238 1077 卖盘 -0.58 -2.55%
13:18:03 22.20 108 490 买盘 -0.55 -2.42%
13:17:00 22.21 137 618 买盘 -0.54 -2.37%
13:14:51 22.25 127 573 买盘 -0.50 -2.20%
13:12:06 22.22 100 451 买盘 -0.53 -2.33%
13:11:15 22.20 111 501 买盘 -0.55 -2.42%
13:08:42 22.18 120 544 买盘 -0.57 -2.51%
13:08:06 22.20 106 480 卖盘 -0.55 -2.42%
13:07:54 22.20 131 594 卖盘 -0.55 -2.42%
13:07:36 22.21 376 1695 卖盘 -0.54 -2.37%
13:05:42 22.25 133 598 买盘 -0.50 -2.20%
13:04:33 22.28 184 828 卖盘 -0.47 -2.07%
13:04:09 22.30 139 627 卖盘 -0.45 -1.98%
13:03:48 22.31 100 450 买盘 -0.44 -1.93%
13:03:12 22.32 105 473 买盘 -0.43 -1.89%
13:02:36 22.32 113 510 买盘 -0.43 -1.89%
13:02:12 22.33 167 751 卖盘 -0.42 -1.85%
13:01:12 22.35 317 1423 卖盘 -0.40 -1.76%
13:01:03 22.36 216 970 买盘 -0.39 -1.71%
13:00:03 22.36 497 2227 卖盘 -0.39 -1.71%
11:20:57 22.39 224 1001 卖盘 -0.36 -1.58%
11:20:00 22.40 103 464 卖盘 -0.35 -1.54%
11:18:24 22.40 119 533 买盘 -0.35 -1.54%
11:18:03 22.39 132 593 买盘 -0.36 -1.58%
11:17:09 22.38 134 602 卖盘 -0.37 -1.63%
11:16:42 22.38 288 1286 卖盘 -0.37 -1.63%
11:14:51 22.42 171 767 买盘 -0.33 -1.45%
11:14:45 22.42 288 1287 卖盘 -0.33 -1.45%
11:14:36 22.42 258 1154 卖盘 -0.33 -1.45%
11:11:33 22.44 120 537 买盘 -0.31 -1.36%
11:01:45 22.44 224 1000 卖盘 -0.31 -1.36%
10:57:06 22.52 113 504 买盘 -0.23 -1.01%
10:54:36 22.51 229 1022 买盘 -0.24 -1.05%
10:49:24 22.45 141 632 买盘 -0.30 -1.32%
10:49:21 22.45 471 2099 卖盘 -0.30 -1.32%
10:47:45 22.52 161 717 买盘 -0.23 -1.01%
10:39:12 22.55 102 454 买盘 -0.20 -0.88%
10:27:54 22.45 141 631 卖盘 -0.30 -1.32%
10:23:48 22.50 147 654 买盘 -0.25 -1.10%
10:13:42 22.50 103 461 买盘 -0.25 -1.10%
10:08:30 22.51 100 447 买盘 -0.24 -1.05%
10:08:24 22.51 127 566 卖盘 -0.24 -1.05%
10:06:54 22.51 103 459 卖盘 -0.24 -1.05%
10:06:33 22.51 121 540 买盘 -0.24 -1.05%
10:06:27 22.50 103 460 卖盘 -0.25 -1.10%
10:06:21 22.51 123 550 卖盘 -0.24 -1.05%
10:03:57 22.55 106 472 买盘 -0.20 -0.88%
10:03:15 22.54 112 497 买盘 -0.21 -0.92%
10:02:18 22.55 122 544 卖盘 -0.20 -0.88%
10:01:57 22.53 107 479 买盘 -0.22 -0.97%
10:01:06 22.52 111 494 卖盘 -0.23 -1.01%
10:00:06 22.52 169 753 买盘 -0.23 -1.01%
09:58:09 22.49 109 487 卖盘 -0.26 -1.14%
09:57:57 22.52 124 555 买盘 -0.23 -1.01%
09:57:21 22.54 104 465 卖盘 -0.21 -0.92%
09:56:57 22.55 465 2068 买盘 -0.20 -0.88%
09:56:18 22.55 107 478 买盘 -0.20 -0.88%
09:55:00 22.60 157 698 卖盘 -0.15 -0.66%
09:52:00 22.57 101 448 卖盘 -0.18 -0.79%
09:51:24 22.63 133 588 卖盘 -0.12 -0.53%
09:51:21 22.57 151 668 卖盘 -0.18 -0.79%
09:51:03 22.60 157 697 买盘 -0.15 -0.66%
09:50:48 22.55 130 577 卖盘 -0.20 -0.88%
09:50:33 22.60 480 2133 买盘 -0.15 -0.66%
09:46:18 22.60 143 635 卖盘 -0.15 -0.66%
09:43:51 22.65 102 454 卖盘 -0.10 -0.44%
09:43:12 22.65 132 586 买盘 -0.10 -0.44%
09:41:51 22.61 102 454 买盘 -0.14 -0.62%
09:40:06 22.62 123 544 卖盘 -0.13 -0.57%
09:39:03 22.60 143 635 卖盘 -0.15 -0.66%
09:37:33 22.66 145 644 买盘 -0.09 -0.40%
09:37:18 22.65 153 679 买盘 -0.10 -0.44%
09:33:36 22.60 227 1008 卖盘 -0.15 -0.66%
09:31:09 22.65 120 533 卖盘 -0.10 -0.44%
09:30:57 22.67 100 445 卖盘 -0.08 -0.35%
09:30:36 22.61 145 643 卖盘 -0.14 -0.62%
09:30:06 22.62 373 1651 其他 -0.13 -0.57%
说明:成交额大于100万的为大单成交,盘中实时更新数据