北斗星通(002151)大单追踪


截至06:29:06,大单成交总额39056万元,占总成交额31.84%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 58.93 1417 2404 卖盘 -1.65 -2.72%
14:56:45 58.91 143 243 卖盘 -1.67 -2.76%
14:56:36 58.93 191 325 买盘 -1.65 -2.72%
14:56:30 58.93 193 328 买盘 -1.65 -2.72%
14:55:18 58.92 109 186 卖盘 -1.66 -2.74%
14:54:36 58.93 110 187 买盘 -1.65 -2.72%
14:50:24 59.01 110 188 卖盘 -1.57 -2.59%
14:47:27 59.04 129 220 卖盘 -1.54 -2.54%
14:38:36 58.94 115 196 买盘 -1.64 -2.71%
14:38:21 58.92 166 283 买盘 -1.66 -2.74%
14:38:12 58.91 123 210 卖盘 -1.67 -2.76%
14:34:06 59.00 243 412 卖盘 -1.58 -2.61%
14:23:36 59.00 143 243 卖盘 -1.58 -2.61%
14:21:21 59.10 196 332 卖盘 -1.48 -2.44%
14:15:15 59.25 315 533 买盘 -1.33 -2.20%
14:13:57 59.40 134 226 买盘 -1.18 -1.95%
14:12:24 59.31 128 217 卖盘 -1.27 -2.10%
14:11:30 59.30 104 177 买盘 -1.28 -2.11%
14:06:27 59.20 186 315 买盘 -1.38 -2.28%
14:05:21 59.00 129 220 卖盘 -1.58 -2.61%
14:01:42 59.20 109 185 卖盘 -1.38 -2.28%
14:01:21 59.19 117 199 买盘 -1.39 -2.29%
13:57:42 58.96 222 377 卖盘 -1.62 -2.67%
13:49:36 59.18 155 262 买盘 -1.40 -2.31%
13:44:54 59.19 157 265 买盘 -1.39 -2.29%
13:44:30 58.92 126 215 买盘 -1.66 -2.74%
13:40:06 58.74 146 250 卖盘 -1.84 -3.04%
13:39:24 58.75 131 224 卖盘 -1.83 -3.02%
13:38:36 58.80 133 227 卖盘 -1.78 -2.94%
13:37:48 58.88 224 382 卖盘 -1.70 -2.81%
13:36:45 58.99 405 687 卖盘 -1.59 -2.62%
13:35:18 59.00 106 180 卖盘 -1.58 -2.61%
13:35:03 59.02 118 201 买盘 -1.56 -2.58%
13:31:06 59.00 599 1016 卖盘 -1.58 -2.61%
13:30:51 59.05 148 251 卖盘 -1.53 -2.53%
13:30:30 59.06 114 194 卖盘 -1.52 -2.51%
13:25:54 59.11 105 178 卖盘 -1.47 -2.43%
13:22:21 59.08 126 215 买盘 -1.50 -2.48%
13:20:51 59.02 113 191 买盘 -1.56 -2.58%
13:06:42 59.36 101 171 买盘 -1.22 -2.01%
13:00:03 59.48 268 451 卖盘 -1.10 -1.82%
11:20:57 59.17 112 191 买盘 -1.41 -2.33%
11:20:39 59.28 262 443 买盘 -1.30 -2.15%
11:20:15 59.30 231 390 卖盘 -1.28 -2.11%
11:19:12 59.40 200 337 卖盘 -1.18 -1.95%
11:06:36 59.08 185 315 买盘 -1.50 -2.48%
11:06:21 59.00 310 525 卖盘 -1.58 -2.61%
11:06:00 59.01 119 203 卖盘 -1.57 -2.59%
11:05:48 59.01 322 547 卖盘 -1.57 -2.59%
11:05:18 59.03 377 639 卖盘 -1.55 -2.56%
11:04:54 59.08 166 282 买盘 -1.50 -2.48%
11:02:39 59.10 115 195 卖盘 -1.48 -2.44%
11:00:15 59.19 229 388 卖盘 -1.39 -2.29%
10:56:39 59.35 134 227 卖盘 -1.23 -2.03%
10:54:54 59.45 101 171 买盘 -1.13 -1.87%
10:52:39 59.45 153 258 买盘 -1.13 -1.87%
10:49:48 59.33 142 240 卖盘 -1.25 -2.06%
10:46:36 59.28 146 247 卖盘 -1.30 -2.15%
10:46:06 59.23 205 347 买盘 -1.35 -2.23%
10:46:00 59.16 182 308 买盘 -1.42 -2.34%
10:45:09 59.29 130 220 卖盘 -1.29 -2.13%
10:44:30 59.43 106 178 卖盘 -1.15 -1.90%
10:44:09 59.45 344 579 卖盘 -1.13 -1.87%
10:44:03 59.53 511 860 买盘 -1.05 -1.73%
10:40:36 59.52 143 241 买盘 -1.06 -1.75%
10:40:18 59.51 139 235 买盘 -1.07 -1.77%
10:40:12 59.50 149 251 卖盘 -1.08 -1.78%
10:39:54 59.50 104 176 卖盘 -1.08 -1.78%
10:39:18 59.52 113 190 卖盘 -1.06 -1.75%
10:38:27 59.56 128 215 其他 -1.02 -1.68%
10:37:54 59.60 217 365 卖盘 -0.98 -1.62%
10:37:36 59.64 135 227 卖盘 -0.94 -1.55%
10:37:09 59.70 137 231 卖盘 -0.88 -1.45%
10:27:06 59.85 135 227 其他 -0.73 -1.21%
10:22:24 59.58 128 215 卖盘 -1.00 -1.65%
10:22:00 59.58 110 185 其他 -1.00 -1.65%
10:21:33 59.59 110 185 买盘 -0.99 -1.63%
10:21:18 59.55 131 220 卖盘 -1.03 -1.70%
10:20:39 59.60 168 282 卖盘 -0.98 -1.62%
10:20:36 59.60 107 180 卖盘 -0.98 -1.62%
10:20:21 59.62 239 401 卖盘 -0.96 -1.58%
10:19:09 59.65 190 320 卖盘 -0.93 -1.54%
10:19:00 59.65 145 244 买盘 -0.93 -1.54%
10:16:57 59.70 142 239 卖盘 -0.88 -1.45%
10:16:42 59.71 247 414 卖盘 -0.87 -1.44%
10:15:24 59.80 108 182 卖盘 -0.78 -1.29%
10:13:24 59.95 145 242 卖盘 -0.63 -1.04%
10:13:18 59.99 166 277 卖盘 -0.59 -0.97%
10:13:00 60.00 124 208 卖盘 -0.58 -0.96%
10:08:36 60.00 122 204 买盘 -0.58 -0.96%
10:07:57 60.00 190 318 卖盘 -0.58 -0.96%
10:07:06 60.27 136 227 买盘 -0.31 -0.51%
10:06:18 60.34 110 184 买盘 -0.24 -0.40%
10:04:27 59.96 165 276 买盘 -0.62 -1.02%
10:03:57 59.92 110 185 买盘 -0.66 -1.09%
10:03:21 59.86 136 228 买盘 -0.72 -1.19%
10:00:21 60.00 150 251 买盘 -0.58 -0.96%
10:00:18 60.00 195 326 买盘 -0.58 -0.96%
09:59:48 59.95 112 188 买盘 -0.63 -1.04%
09:59:21 59.81 172 288 其他 -0.77 -1.27%
09:59:18 59.77 267 447 买盘 -0.81 -1.34%
09:59:15 59.77 215 359 买盘 -0.81 -1.34%
09:59:09 59.75 408 685 卖盘 -0.83 -1.37%
09:59:03 59.76 148 248 买盘 -0.82 -1.35%
09:58:48 59.80 123 207 买盘 -0.78 -1.29%
09:58:39 59.80 150 252 卖盘 -0.78 -1.29%
09:58:27 59.82 143 239 卖盘 -0.76 -1.25%
09:57:45 60.00 212 354 卖盘 -0.58 -0.96%
09:57:42 60.00 178 297 卖盘 -0.58 -0.96%
09:57:39 60.00 116 194 卖盘 -0.58 -0.96%
09:57:36 60.00 128 214 卖盘 -0.58 -0.96%
09:57:33 60.00 118 198 卖盘 -0.58 -0.96%
09:57:30 60.00 210 350 卖盘 -0.58 -0.96%
09:57:21 60.02 133 223 买盘 -0.56 -0.92%
09:57:18 60.01 180 300 买盘 -0.57 -0.94%
09:57:15 60.01 144 241 买盘 -0.57 -0.94%
09:57:06 60.02 197 329 卖盘 -0.56 -0.92%
09:57:03 60.05 123 206 买盘 -0.53 -0.87%
09:56:54 60.07 172 287 卖盘 -0.51 -0.84%
09:56:27 60.21 187 312 买盘 -0.37 -0.61%
09:55:54 60.30 124 206 卖盘 -0.28 -0.46%
09:55:39 60.34 118 197 卖盘 -0.24 -0.40%
09:55:30 60.37 101 168 其他 -0.21 -0.35%
09:54:57 60.37 116 193 卖盘 -0.21 -0.35%
09:54:51 60.38 108 180 卖盘 -0.20 -0.33%
09:53:57 60.35 205 340 其他 -0.23 -0.38%
09:53:54 60.34 117 195 卖盘 -0.24 -0.40%
09:53:48 60.33 194 323 买盘 -0.25 -0.41%
09:52:30 60.57 122 202 卖盘 -0.01 -0.02%
09:52:24 60.59 155 256 卖盘 0.01 0.02%
09:51:27 60.48 105 174 其他 -0.10 -0.17%
09:51:06 60.40 157 261 买盘 -0.18 -0.30%
09:51:00 60.35 124 207 买盘 -0.23 -0.38%
09:50:24 60.43 118 196 其他 -0.15 -0.25%
09:50:21 60.45 111 185 买盘 -0.13 -0.21%
09:49:51 60.50 119 197 卖盘 -0.08 -0.13%
09:49:33 60.56 125 208 卖盘 -0.02 -0.03%
09:49:09 60.60 134 222 卖盘 0.02 0.03%
09:48:48 60.69 137 226 买盘 0.11 0.18%
09:48:30 60.71 104 172 买盘 0.13 0.21%
09:46:54 61.10 168 276 卖盘 0.52 0.86%
09:46:48 61.13 110 180 卖盘 0.55 0.91%
09:46:42 61.11 119 196 卖盘 0.53 0.87%
09:45:33 60.83 109 180 买盘 0.25 0.41%
09:44:51 60.80 175 289 卖盘 0.22 0.36%
09:44:45 60.81 107 176 卖盘 0.23 0.38%
09:43:45 61.00 223 367 卖盘 0.42 0.69%
09:43:24 61.05 114 188 卖盘 0.47 0.78%
09:43:06 61.20 157 257 卖盘 0.62 1.02%
09:43:03 61.24 184 302 卖盘 0.66 1.09%
09:43:00 61.28 136 222 卖盘 0.70 1.16%
09:42:48 61.35 104 171 卖盘 0.77 1.27%
09:42:39 61.35 100 164 其他 0.77 1.27%
09:42:27 61.39 154 252 买盘 0.81 1.34%
09:42:09 61.28 128 210 卖盘 0.70 1.16%
09:41:45 61.26 104 171 买盘 0.68 1.12%
09:41:15 61.29 154 252 卖盘 0.71 1.17%
09:41:03 61.39 137 224 卖盘 0.81 1.34%
09:41:00 61.46 148 241 卖盘 0.88 1.45%
09:40:48 61.60 109 177 卖盘 1.02 1.68%
09:40:45 61.64 375 610 其他 1.06 1.75%
09:40:39 61.58 244 397 卖盘 1.00 1.65%
09:40:36 61.66 199 323 卖盘 1.08 1.78%
09:40:33 61.69 320 520 买盘 1.11 1.83%
09:40:27 61.66 105 171 买盘 1.08 1.78%
09:40:18 61.60 158 257 买盘 1.02 1.68%
09:40:03 61.55 197 321 买盘 0.97 1.60%
09:39:57 61.50 115 187 买盘 0.92 1.52%
09:39:54 61.50 178 291 买盘 0.92 1.52%
09:39:51 61.48 114 186 买盘 0.90 1.49%
09:39:39 61.42 125 205 买盘 0.84 1.39%
09:39:36 61.39 114 186 买盘 0.81 1.34%
09:39:27 61.35 108 176 卖盘 0.77 1.27%
09:39:03 61.31 101 166 卖盘 0.73 1.21%
09:38:51 61.38 144 235 卖盘 0.80 1.32%
09:38:30 61.39 203 332 买盘 0.81 1.34%
09:38:27 61.26 115 189 卖盘 0.68 1.12%
09:38:18 61.36 100 164 其他 0.78 1.29%
09:38:12 61.40 111 182 买盘 0.82 1.35%
09:38:03 61.46 140 228 买盘 0.88 1.45%
09:38:00 61.40 183 299 卖盘 0.82 1.35%
09:37:57 61.47 208 339 买盘 0.89 1.47%
09:37:54 61.46 118 192 买盘 0.88 1.45%
09:37:51 61.46 221 361 卖盘 0.88 1.45%
09:37:48 61.47 168 274 其他 0.89 1.47%
09:37:39 61.36 170 278 买盘 0.78 1.29%
09:37:36 61.35 388 634 买盘 0.77 1.27%
09:37:33 61.25 105 173 买盘 0.67 1.11%
09:37:27 61.18 209 342 买盘 0.60 0.99%
09:37:24 61.06 163 268 卖盘 0.48 0.79%
09:37:15 61.04 123 203 卖盘 0.46 0.76%
09:36:51 61.06 121 199 买盘 0.48 0.79%
09:36:30 61.14 129 211 卖盘 0.56 0.92%
09:36:21 61.15 322 528 卖盘 0.57 0.94%
09:36:15 61.17 113 185 买盘 0.59 0.97%
09:36:06 61.18 124 204 其他 0.60 0.99%
09:36:03 61.15 124 204 卖盘 0.57 0.94%
09:36:00 61.20 132 216 卖盘 0.62 1.02%
09:35:57 61.20 106 174 买盘 0.62 1.02%
09:35:54 61.15 129 211 卖盘 0.57 0.94%
09:35:51 61.20 149 244 买盘 0.62 1.02%
09:35:42 61.28 165 270 买盘 0.70 1.16%
09:35:39 61.04 149 244 卖盘 0.46 0.76%
09:35:36 61.28 115 189 买盘 0.70 1.16%
09:35:33 61.20 217 354 卖盘 0.62 1.02%
09:35:30 61.20 257 419 卖盘 0.62 1.02%
09:35:27 61.34 133 217 买盘 0.76 1.25%
09:35:24 61.29 332 543 卖盘 0.71 1.17%
09:35:18 61.30 165 270 买盘 0.72 1.19%
09:35:12 61.22 102 167 买盘 0.64 1.06%
09:34:57 61.00 222 364 买盘 0.42 0.69%
09:33:51 60.70 139 229 卖盘 0.12 0.20%
09:33:27 60.73 189 312 买盘 0.15 0.25%
09:33:15 60.69 111 184 买盘 0.11 0.18%
09:33:03 60.66 111 183 卖盘 0.08 0.13%
09:32:36 60.51 217 360 其他 -0.07 -0.12%
09:32:24 60.38 179 298 买盘 -0.20 -0.33%
09:32:21 60.34 210 349 买盘 -0.24 -0.40%
09:32:18 60.23 210 349 买盘 -0.35 -0.58%
09:32:15 60.20 190 317 卖盘 -0.38 -0.63%
09:32:06 60.29 154 256 买盘 -0.29 -0.48%
09:31:36 60.58 246 407 卖盘 0.00 0.00%
09:31:18 60.68 117 194 卖盘 0.10 0.17%
09:31:15 60.69 637 1050 买盘 0.11 0.18%
09:30:27 60.84 133 219 买盘 0.26 0.43%
09:30:03 60.73 442 728 其他 0.15 0.25%
说明:成交额大于100万的为大单成交,盘中实时更新数据