股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
通富微电(002156)大单追踪
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:03 | 28.80 | 2115 | 7347 | 卖盘 | -0.85 | -2.87% |
14:56:39 | 28.80 | 201 | 700 | 买盘 | -0.85 | -2.87% |
14:56:12 | 28.76 | 146 | 510 | 卖盘 | -0.89 | -3.00% |
14:55:33 | 28.77 | 409 | 1426 | 卖盘 | -0.88 | -2.97% |
14:54:39 | 28.78 | 106 | 371 | 卖盘 | -0.87 | -2.93% |
14:54:12 | 28.80 | 307 | 1066 | 卖盘 | -0.85 | -2.87% |
14:53:39 | 28.82 | 129 | 448 | 买盘 | -0.83 | -2.80% |
14:53:30 | 28.82 | 135 | 469 | 卖盘 | -0.83 | -2.80% |
14:53:27 | 28.84 | 144 | 502 | 买盘 | -0.81 | -2.73% |
14:52:39 | 28.78 | 174 | 608 | 买盘 | -0.87 | -2.93% |
14:51:45 | 28.70 | 280 | 978 | 买盘 | -0.95 | -3.20% |
14:51:33 | 28.65 | 117 | 409 | 买盘 | -1.00 | -3.37% |
14:49:09 | 28.55 | 178 | 624 | 卖盘 | -1.10 | -3.71% |
14:48:15 | 28.56 | 101 | 354 | 卖盘 | -1.09 | -3.68% |
14:45:48 | 28.62 | 202 | 706 | 卖盘 | -1.03 | -3.47% |
14:45:03 | 28.64 | 140 | 490 | 卖盘 | -1.01 | -3.41% |
14:42:06 | 28.65 | 128 | 448 | 卖盘 | -1.00 | -3.37% |
14:40:12 | 28.72 | 143 | 500 | 卖盘 | -0.93 | -3.14% |
14:39:12 | 28.75 | 792 | 2756 | 买盘 | -0.90 | -3.04% |
14:37:36 | 28.65 | 211 | 736 | 卖盘 | -1.00 | -3.37% |
14:36:48 | 28.64 | 144 | 503 | 买盘 | -1.01 | -3.41% |
14:32:21 | 28.59 | 128 | 451 | 卖盘 | -1.06 | -3.58% |
14:28:27 | 28.60 | 104 | 367 | 买盘 | -1.05 | -3.54% |
14:26:36 | 28.62 | 115 | 405 | 买盘 | -1.03 | -3.47% |
14:26:30 | 28.59 | 148 | 521 | 买盘 | -1.06 | -3.58% |
14:25:06 | 28.55 | 264 | 924 | 卖盘 | -1.10 | -3.71% |
14:24:54 | 28.55 | 118 | 414 | 卖盘 | -1.10 | -3.71% |
14:20:15 | 28.58 | 207 | 727 | 买盘 | -1.07 | -3.61% |
14:16:27 | 28.43 | 105 | 371 | 买盘 | -1.22 | -4.11% |
14:15:57 | 28.38 | 113 | 399 | 卖盘 | -1.27 | -4.28% |
14:15:54 | 28.38 | 101 | 359 | 买盘 | -1.27 | -4.28% |
14:15:24 | 28.40 | 147 | 521 | 卖盘 | -1.25 | -4.22% |
14:15:15 | 28.40 | 115 | 407 | 卖盘 | -1.25 | -4.22% |
14:11:48 | 28.50 | 101 | 358 | 买盘 | -1.15 | -3.88% |
14:10:57 | 28.49 | 133 | 470 | 买盘 | -1.16 | -3.91% |
14:07:39 | 28.42 | 169 | 596 | 卖盘 | -1.23 | -4.15% |
14:07:27 | 28.51 | 205 | 720 | 卖盘 | -1.14 | -3.84% |
14:07:15 | 28.54 | 237 | 833 | 卖盘 | -1.11 | -3.74% |
14:05:36 | 28.56 | 119 | 419 | 卖盘 | -1.09 | -3.68% |
14:05:30 | 28.60 | 165 | 577 | 卖盘 | -1.05 | -3.54% |
14:04:03 | 28.57 | 103 | 363 | 买盘 | -1.08 | -3.64% |
14:01:27 | 28.60 | 119 | 417 | 卖盘 | -1.05 | -3.54% |
14:00:48 | 28.63 | 185 | 649 | 卖盘 | -1.02 | -3.44% |
14:00:15 | 28.70 | 156 | 545 | 卖盘 | -0.95 | -3.20% |
13:59:33 | 28.72 | 118 | 412 | 买盘 | -0.93 | -3.14% |
13:58:54 | 28.72 | 161 | 564 | 买盘 | -0.93 | -3.14% |
13:55:39 | 28.70 | 128 | 447 | 买盘 | -0.95 | -3.20% |
13:53:21 | 28.65 | 299 | 1044 | 卖盘 | -1.00 | -3.37% |
13:49:33 | 28.67 | 168 | 586 | 卖盘 | -0.98 | -3.31% |
13:38:03 | 28.58 | 133 | 468 | 卖盘 | -1.07 | -3.61% |
13:36:57 | 28.62 | 181 | 636 | 买盘 | -1.03 | -3.47% |
13:29:00 | 28.76 | 113 | 394 | 卖盘 | -0.89 | -3.00% |
13:28:21 | 28.78 | 168 | 586 | 卖盘 | -0.87 | -2.93% |
13:23:09 | 28.75 | 109 | 381 | 买盘 | -0.90 | -3.04% |
13:07:33 | 28.78 | 106 | 371 | 其他 | -0.87 | -2.93% |
13:03:24 | 28.55 | 116 | 407 | 买盘 | -1.10 | -3.71% |
13:02:12 | 28.53 | 118 | 416 | 卖盘 | -1.12 | -3.78% |
13:00:03 | 28.65 | 225 | 786 | 买盘 | -1.00 | -3.37% |
11:23:06 | 28.58 | 117 | 412 | 买盘 | -1.07 | -3.61% |
11:16:06 | 28.60 | 144 | 505 | 卖盘 | -1.05 | -3.54% |
11:15:51 | 28.66 | 127 | 445 | 买盘 | -0.99 | -3.34% |
11:15:12 | 28.62 | 119 | 416 | 卖盘 | -1.03 | -3.47% |
11:14:33 | 28.70 | 199 | 694 | 卖盘 | -0.95 | -3.20% |
11:14:27 | 28.84 | 104 | 362 | 其他 | -0.81 | -2.73% |
11:14:18 | 28.85 | 121 | 421 | 卖盘 | -0.80 | -2.70% |
11:12:21 | 28.76 | 113 | 394 | 买盘 | -0.89 | -3.00% |
11:06:33 | 28.72 | 149 | 520 | 卖盘 | -0.93 | -3.14% |
11:06:09 | 28.72 | 156 | 545 | 买盘 | -0.93 | -3.14% |
11:05:06 | 28.65 | 210 | 734 | 买盘 | -1.00 | -3.37% |
11:03:54 | 28.60 | 117 | 410 | 买盘 | -1.05 | -3.54% |
10:59:54 | 28.62 | 146 | 512 | 其他 | -1.03 | -3.47% |
10:59:48 | 28.60 | 158 | 554 | 买盘 | -1.05 | -3.54% |
10:59:06 | 28.53 | 107 | 376 | 买盘 | -1.12 | -3.78% |
10:55:54 | 28.35 | 127 | 452 | 买盘 | -1.30 | -4.38% |
10:55:36 | 28.29 | 114 | 405 | 卖盘 | -1.36 | -4.59% |
10:54:48 | 28.46 | 154 | 543 | 买盘 | -1.19 | -4.01% |
10:53:45 | 28.52 | 173 | 608 | 买盘 | -1.13 | -3.81% |
10:53:09 | 28.50 | 102 | 360 | 买盘 | -1.15 | -3.88% |
10:51:09 | 28.43 | 149 | 527 | 卖盘 | -1.22 | -4.11% |
10:50:42 | 28.38 | 828 | 2919 | 买盘 | -1.27 | -4.28% |
10:48:09 | 28.26 | 114 | 405 | 卖盘 | -1.39 | -4.69% |
10:47:33 | 28.30 | 155 | 551 | 卖盘 | -1.35 | -4.55% |
10:47:30 | 28.30 | 108 | 383 | 买盘 | -1.35 | -4.55% |
10:47:00 | 28.30 | 169 | 600 | 买盘 | -1.35 | -4.55% |
10:46:15 | 28.30 | 191 | 677 | 买盘 | -1.35 | -4.55% |
10:45:57 | 28.26 | 140 | 496 | 卖盘 | -1.39 | -4.69% |
10:45:30 | 28.27 | 178 | 633 | 买盘 | -1.38 | -4.65% |
10:45:09 | 28.21 | 109 | 387 | 卖盘 | -1.44 | -4.86% |
10:44:51 | 28.20 | 295 | 1048 | 买盘 | -1.45 | -4.89% |
10:44:42 | 28.19 | 184 | 656 | 卖盘 | -1.46 | -4.92% |
10:44:39 | 28.20 | 101 | 361 | 买盘 | -1.45 | -4.89% |
10:44:21 | 28.24 | 113 | 402 | 买盘 | -1.41 | -4.76% |
10:44:18 | 28.21 | 139 | 496 | 其他 | -1.44 | -4.86% |
10:44:15 | 28.18 | 226 | 802 | 卖盘 | -1.47 | -4.96% |
10:44:03 | 28.23 | 208 | 739 | 卖盘 | -1.42 | -4.79% |
10:43:45 | 28.28 | 180 | 639 | 卖盘 | -1.37 | -4.62% |
10:43:42 | 28.30 | 212 | 752 | 卖盘 | -1.35 | -4.55% |
10:43:39 | 28.30 | 118 | 418 | 卖盘 | -1.35 | -4.55% |
10:43:30 | 28.33 | 177 | 627 | 卖盘 | -1.32 | -4.45% |
10:43:21 | 28.36 | 161 | 569 | 卖盘 | -1.29 | -4.35% |
10:43:18 | 28.37 | 128 | 454 | 卖盘 | -1.28 | -4.32% |
10:43:15 | 28.39 | 176 | 621 | 卖盘 | -1.26 | -4.25% |
10:43:09 | 28.41 | 503 | 1773 | 卖盘 | -1.24 | -4.18% |
10:42:18 | 28.39 | 165 | 581 | 卖盘 | -1.26 | -4.25% |
10:41:54 | 28.40 | 251 | 884 | 卖盘 | -1.25 | -4.22% |
10:41:51 | 28.40 | 154 | 545 | 卖盘 | -1.25 | -4.22% |
10:41:27 | 28.41 | 100 | 353 | 卖盘 | -1.24 | -4.18% |
10:41:09 | 28.43 | 151 | 532 | 卖盘 | -1.22 | -4.11% |
10:39:36 | 28.51 | 105 | 370 | 买盘 | -1.14 | -3.84% |
10:39:33 | 28.50 | 159 | 559 | 卖盘 | -1.15 | -3.88% |
10:38:45 | 28.51 | 525 | 1840 | 卖盘 | -1.14 | -3.84% |
10:38:36 | 28.61 | 246 | 861 | 卖盘 | -1.04 | -3.51% |
10:38:30 | 28.63 | 312 | 1093 | 买盘 | -1.02 | -3.44% |
10:38:12 | 28.62 | 158 | 554 | 卖盘 | -1.03 | -3.47% |
10:38:00 | 28.65 | 117 | 411 | 卖盘 | -1.00 | -3.37% |
10:37:12 | 28.65 | 283 | 992 | 买盘 | -1.00 | -3.37% |
10:37:09 | 28.61 | 168 | 589 | 买盘 | -1.04 | -3.51% |
10:36:57 | 28.62 | 126 | 441 | 买盘 | -1.03 | -3.47% |
10:36:48 | 28.60 | 137 | 482 | 卖盘 | -1.05 | -3.54% |
10:36:09 | 28.60 | 151 | 530 | 卖盘 | -1.05 | -3.54% |
10:35:03 | 28.60 | 257 | 901 | 卖盘 | -1.05 | -3.54% |
10:33:39 | 28.70 | 133 | 465 | 卖盘 | -0.95 | -3.20% |
10:33:06 | 28.77 | 267 | 931 | 买盘 | -0.88 | -2.97% |
10:32:51 | 28.76 | 303 | 1059 | 其他 | -0.89 | -3.00% |
10:32:24 | 28.79 | 110 | 383 | 卖盘 | -0.86 | -2.90% |
10:32:21 | 28.80 | 286 | 995 | 卖盘 | -0.85 | -2.87% |
10:31:42 | 28.70 | 152 | 533 | 买盘 | -0.95 | -3.20% |
10:30:24 | 28.67 | 116 | 406 | 买盘 | -0.98 | -3.31% |
10:30:15 | 28.61 | 155 | 545 | 卖盘 | -1.04 | -3.51% |
10:30:12 | 28.61 | 113 | 396 | 卖盘 | -1.04 | -3.51% |
10:30:09 | 28.67 | 151 | 530 | 卖盘 | -0.98 | -3.31% |
10:30:06 | 28.70 | 104 | 364 | 买盘 | -0.95 | -3.20% |
10:29:51 | 28.68 | 275 | 960 | 买盘 | -0.97 | -3.27% |
10:29:48 | 28.66 | 100 | 352 | 卖盘 | -0.99 | -3.34% |
10:28:12 | 28.67 | 126 | 442 | 卖盘 | -0.98 | -3.31% |
10:28:00 | 28.67 | 147 | 512 | 卖盘 | -0.98 | -3.31% |
10:27:57 | 28.70 | 133 | 464 | 卖盘 | -0.95 | -3.20% |
10:27:54 | 28.70 | 219 | 765 | 买盘 | -0.95 | -3.20% |
10:27:48 | 28.65 | 172 | 603 | 卖盘 | -1.00 | -3.37% |
10:27:12 | 28.61 | 142 | 497 | 买盘 | -1.04 | -3.51% |
10:26:42 | 28.52 | 124 | 435 | 卖盘 | -1.13 | -3.81% |
10:26:12 | 28.55 | 115 | 403 | 卖盘 | -1.10 | -3.71% |
10:26:06 | 28.59 | 167 | 585 | 其他 | -1.06 | -3.58% |
10:26:00 | 28.59 | 107 | 375 | 卖盘 | -1.06 | -3.58% |
10:25:18 | 28.50 | 131 | 461 | 卖盘 | -1.15 | -3.88% |
10:24:42 | 28.49 | 173 | 610 | 其他 | -1.16 | -3.91% |
10:24:18 | 28.51 | 171 | 601 | 买盘 | -1.14 | -3.84% |
10:23:36 | 28.47 | 107 | 379 | 卖盘 | -1.18 | -3.98% |
10:23:30 | 28.45 | 133 | 468 | 卖盘 | -1.20 | -4.05% |
10:23:24 | 28.47 | 185 | 650 | 买盘 | -1.18 | -3.98% |
10:23:21 | 28.47 | 113 | 400 | 卖盘 | -1.18 | -3.98% |
10:23:18 | 28.49 | 462 | 1622 | 买盘 | -1.16 | -3.91% |
10:23:15 | 28.47 | 581 | 2042 | 买盘 | -1.18 | -3.98% |
10:23:09 | 28.47 | 383 | 1348 | 买盘 | -1.18 | -3.98% |
10:23:06 | 28.44 | 479 | 1689 | 买盘 | -1.21 | -4.08% |
10:23:03 | 28.41 | 307 | 1084 | 买盘 | -1.24 | -4.18% |
10:22:51 | 28.43 | 106 | 376 | 买盘 | -1.22 | -4.11% |
10:22:48 | 28.43 | 306 | 1078 | 卖盘 | -1.22 | -4.11% |
10:22:36 | 28.50 | 234 | 821 | 卖盘 | -1.15 | -3.88% |
10:22:33 | 28.51 | 200 | 704 | 买盘 | -1.14 | -3.84% |
10:22:30 | 28.50 | 305 | 1071 | 卖盘 | -1.15 | -3.88% |
10:22:27 | 28.53 | 194 | 682 | 其他 | -1.12 | -3.78% |
10:22:24 | 28.54 | 510 | 1789 | 卖盘 | -1.11 | -3.74% |
10:22:21 | 28.55 | 104 | 365 | 买盘 | -1.10 | -3.71% |
10:22:12 | 28.56 | 113 | 396 | 卖盘 | -1.09 | -3.68% |
10:22:06 | 28.58 | 199 | 697 | 卖盘 | -1.07 | -3.61% |
10:22:03 | 28.59 | 127 | 447 | 卖盘 | -1.06 | -3.58% |
10:22:00 | 28.60 | 107 | 377 | 卖盘 | -1.05 | -3.54% |
10:21:57 | 28.60 | 342 | 1197 | 卖盘 | -1.05 | -3.54% |
10:21:54 | 28.63 | 359 | 1254 | 卖盘 | -1.02 | -3.44% |
10:21:24 | 28.65 | 139 | 487 | 买盘 | -1.00 | -3.37% |
10:21:00 | 28.66 | 206 | 719 | 买盘 | -0.99 | -3.34% |
10:20:48 | 28.65 | 245 | 856 | 卖盘 | -1.00 | -3.37% |
10:20:45 | 28.67 | 124 | 436 | 卖盘 | -0.98 | -3.31% |
10:20:39 | 28.71 | 192 | 670 | 买盘 | -0.94 | -3.17% |
10:20:36 | 28.68 | 107 | 376 | 卖盘 | -0.97 | -3.27% |
10:20:33 | 28.70 | 112 | 391 | 卖盘 | -0.95 | -3.20% |
10:20:15 | 28.74 | 101 | 353 | 买盘 | -0.91 | -3.07% |
10:19:39 | 28.78 | 192 | 670 | 买盘 | -0.87 | -2.93% |
10:19:21 | 28.71 | 144 | 503 | 卖盘 | -0.94 | -3.17% |
10:19:18 | 28.73 | 317 | 1106 | 卖盘 | -0.92 | -3.10% |
10:19:12 | 28.77 | 182 | 636 | 卖盘 | -0.88 | -2.97% |
10:18:12 | 28.70 | 112 | 393 | 买盘 | -0.95 | -3.20% |
10:17:57 | 28.64 | 184 | 643 | 卖盘 | -1.01 | -3.41% |
10:17:45 | 28.63 | 154 | 542 | 买盘 | -1.02 | -3.44% |
10:17:30 | 28.59 | 109 | 382 | 卖盘 | -1.06 | -3.58% |
10:17:18 | 28.59 | 654 | 2289 | 卖盘 | -1.06 | -3.58% |
10:17:12 | 28.61 | 142 | 497 | 买盘 | -1.04 | -3.51% |
10:17:09 | 28.61 | 110 | 387 | 买盘 | -1.04 | -3.51% |
10:16:57 | 28.60 | 157 | 549 | 卖盘 | -1.05 | -3.54% |
10:16:42 | 28.65 | 687 | 2402 | 买盘 | -1.00 | -3.37% |
10:16:36 | 28.64 | 118 | 412 | 卖盘 | -1.01 | -3.41% |
10:16:18 | 28.64 | 313 | 1095 | 卖盘 | -1.01 | -3.41% |
10:16:09 | 28.70 | 228 | 795 | 卖盘 | -0.95 | -3.20% |
10:15:42 | 28.70 | 307 | 1070 | 卖盘 | -0.95 | -3.20% |
10:15:36 | 28.76 | 111 | 388 | 买盘 | -0.89 | -3.00% |
10:15:30 | 28.74 | 123 | 429 | 卖盘 | -0.91 | -3.07% |
10:15:24 | 28.76 | 123 | 430 | 卖盘 | -0.89 | -3.00% |
10:15:18 | 28.77 | 223 | 776 | 卖盘 | -0.88 | -2.97% |
10:15:06 | 28.79 | 106 | 369 | 卖盘 | -0.86 | -2.90% |
10:14:57 | 28.81 | 133 | 463 | 买盘 | -0.84 | -2.83% |
10:13:51 | 28.73 | 115 | 403 | 买盘 | -0.92 | -3.10% |
10:13:09 | 28.71 | 104 | 363 | 买盘 | -0.94 | -3.17% |
10:13:00 | 28.68 | 137 | 479 | 卖盘 | -0.97 | -3.27% |
10:12:51 | 28.71 | 157 | 549 | 卖盘 | -0.94 | -3.17% |
10:12:27 | 28.70 | 112 | 391 | 买盘 | -0.95 | -3.20% |
10:12:24 | 28.68 | 130 | 454 | 买盘 | -0.97 | -3.27% |
10:12:15 | 28.65 | 203 | 709 | 买盘 | -1.00 | -3.37% |
10:12:09 | 28.64 | 124 | 433 | 卖盘 | -1.01 | -3.41% |
10:11:54 | 28.65 | 132 | 463 | 其他 | -1.00 | -3.37% |
10:11:45 | 28.67 | 622 | 2171 | 卖盘 | -0.98 | -3.31% |
10:11:39 | 28.68 | 454 | 1586 | 卖盘 | -0.97 | -3.27% |
10:11:27 | 28.70 | 605 | 2109 | 卖盘 | -0.95 | -3.20% |
10:11:09 | 28.76 | 111 | 387 | 卖盘 | -0.89 | -3.00% |
10:11:00 | 28.77 | 158 | 552 | 卖盘 | -0.88 | -2.97% |
10:10:51 | 28.81 | 583 | 2027 | 买盘 | -0.84 | -2.83% |
10:09:39 | 28.85 | 277 | 963 | 买盘 | -0.80 | -2.70% |
10:09:30 | 28.82 | 114 | 399 | 买盘 | -0.83 | -2.80% |
10:09:24 | 28.82 | 155 | 540 | 买盘 | -0.83 | -2.80% |
10:09:21 | 28.82 | 101 | 350 | 卖盘 | -0.83 | -2.80% |
10:08:12 | 28.92 | 177 | 614 | 卖盘 | -0.73 | -2.46% |
10:08:03 | 28.92 | 111 | 384 | 卖盘 | -0.73 | -2.46% |
10:07:12 | 28.84 | 214 | 743 | 买盘 | -0.81 | -2.73% |
10:06:57 | 28.84 | 153 | 533 | 其他 | -0.81 | -2.73% |
10:06:42 | 28.85 | 275 | 955 | 卖盘 | -0.80 | -2.70% |
10:06:39 | 28.89 | 153 | 532 | 买盘 | -0.76 | -2.56% |
10:06:12 | 28.89 | 122 | 425 | 其他 | -0.76 | -2.56% |
10:06:06 | 28.90 | 110 | 381 | 卖盘 | -0.75 | -2.53% |
10:06:00 | 28.88 | 318 | 1103 | 卖盘 | -0.77 | -2.60% |
10:05:42 | 28.91 | 225 | 780 | 卖盘 | -0.74 | -2.50% |
10:05:36 | 28.91 | 166 | 576 | 卖盘 | -0.74 | -2.50% |
10:05:09 | 28.93 | 254 | 879 | 卖盘 | -0.72 | -2.43% |
10:05:03 | 28.98 | 110 | 381 | 卖盘 | -0.67 | -2.26% |
10:04:57 | 28.99 | 167 | 577 | 卖盘 | -0.66 | -2.23% |
10:04:42 | 29.03 | 263 | 907 | 其他 | -0.62 | -2.09% |
10:04:24 | 29.01 | 107 | 369 | 卖盘 | -0.64 | -2.16% |
10:04:15 | 29.06 | 134 | 462 | 卖盘 | -0.59 | -1.99% |
10:04:09 | 29.07 | 136 | 471 | 卖盘 | -0.58 | -1.96% |
10:04:03 | 29.11 | 154 | 531 | 买盘 | -0.54 | -1.82% |
10:02:51 | 29.05 | 158 | 544 | 卖盘 | -0.60 | -2.02% |
10:02:27 | 29.10 | 177 | 609 | 买盘 | -0.55 | -1.85% |
10:02:18 | 29.07 | 133 | 459 | 其他 | -0.58 | -1.96% |
10:01:57 | 29.01 | 197 | 681 | 买盘 | -0.64 | -2.16% |
10:00:57 | 29.01 | 118 | 407 | 买盘 | -0.64 | -2.16% |
10:00:45 | 29.03 | 116 | 400 | 买盘 | -0.62 | -2.09% |
10:00:27 | 29.02 | 242 | 835 | 其他 | -0.63 | -2.12% |
10:00:24 | 29.02 | 369 | 1272 | 卖盘 | -0.63 | -2.12% |
10:00:12 | 29.02 | 101 | 349 | 买盘 | -0.63 | -2.12% |
10:00:06 | 29.02 | 113 | 391 | 其他 | -0.63 | -2.12% |
10:00:03 | 29.05 | 103 | 357 | 买盘 | -0.60 | -2.02% |
09:59:54 | 29.02 | 112 | 387 | 其他 | -0.63 | -2.12% |
09:59:45 | 29.00 | 136 | 469 | 卖盘 | -0.65 | -2.19% |
09:59:36 | 29.00 | 105 | 363 | 卖盘 | -0.65 | -2.19% |
09:59:24 | 29.00 | 176 | 606 | 买盘 | -0.65 | -2.19% |
09:59:21 | 28.99 | 101 | 350 | 卖盘 | -0.66 | -2.23% |
09:59:15 | 29.00 | 136 | 470 | 买盘 | -0.65 | -2.19% |
09:59:12 | 29.00 | 225 | 776 | 买盘 | -0.65 | -2.19% |
09:59:09 | 29.00 | 148 | 513 | 买盘 | -0.65 | -2.19% |
09:59:06 | 29.00 | 151 | 523 | 其他 | -0.65 | -2.19% |
09:59:03 | 29.00 | 493 | 1701 | 卖盘 | -0.65 | -2.19% |
09:59:00 | 29.00 | 198 | 685 | 卖盘 | -0.65 | -2.19% |
09:58:57 | 29.00 | 269 | 929 | 卖盘 | -0.65 | -2.19% |
09:58:54 | 29.02 | 349 | 1205 | 买盘 | -0.63 | -2.12% |
09:58:51 | 29.01 | 225 | 778 | 卖盘 | -0.64 | -2.16% |
09:58:45 | 29.03 | 217 | 748 | 卖盘 | -0.62 | -2.09% |
09:58:39 | 29.08 | 100 | 344 | 卖盘 | -0.57 | -1.92% |
09:58:33 | 29.10 | 508 | 1746 | 卖盘 | -0.55 | -1.85% |
09:58:30 | 29.14 | 308 | 1059 | 卖盘 | -0.51 | -1.72% |
09:58:27 | 29.16 | 280 | 962 | 卖盘 | -0.49 | -1.65% |
09:57:39 | 29.25 | 425 | 1456 | 买盘 | -0.40 | -1.35% |
09:56:45 | 29.28 | 145 | 498 | 卖盘 | -0.37 | -1.25% |
09:56:42 | 29.31 | 108 | 370 | 卖盘 | -0.34 | -1.15% |
09:56:18 | 29.40 | 116 | 397 | 买盘 | -0.25 | -0.84% |
09:55:45 | 29.40 | 180 | 616 | 买盘 | -0.25 | -0.84% |
09:55:39 | 29.36 | 166 | 566 | 买盘 | -0.29 | -0.98% |
09:54:03 | 29.29 | 115 | 393 | 买盘 | -0.36 | -1.21% |
09:53:30 | 29.22 | 101 | 347 | 买盘 | -0.43 | -1.45% |
09:52:45 | 29.22 | 111 | 380 | 卖盘 | -0.43 | -1.45% |
09:52:30 | 29.22 | 309 | 1059 | 买盘 | -0.43 | -1.45% |
09:51:51 | 29.19 | 105 | 363 | 买盘 | -0.46 | -1.55% |
09:51:30 | 29.21 | 166 | 571 | 买盘 | -0.44 | -1.48% |
09:51:24 | 29.15 | 209 | 720 | 卖盘 | -0.50 | -1.69% |
09:51:12 | 29.17 | 204 | 699 | 卖盘 | -0.48 | -1.62% |
09:51:03 | 29.20 | 106 | 363 | 卖盘 | -0.45 | -1.52% |
09:50:57 | 29.23 | 125 | 428 | 买盘 | -0.42 | -1.42% |
09:50:45 | 29.22 | 161 | 551 | 卖盘 | -0.43 | -1.45% |
09:50:36 | 29.28 | 138 | 473 | 买盘 | -0.37 | -1.25% |
09:50:33 | 29.28 | 158 | 540 | 卖盘 | -0.37 | -1.25% |
09:50:30 | 29.30 | 526 | 1794 | 卖盘 | -0.35 | -1.18% |
09:50:18 | 29.39 | 116 | 396 | 买盘 | -0.26 | -0.88% |
09:50:15 | 29.33 | 114 | 390 | 卖盘 | -0.32 | -1.08% |
09:48:18 | 29.32 | 100 | 344 | 卖盘 | -0.33 | -1.11% |
09:47:39 | 29.31 | 150 | 515 | 买盘 | -0.34 | -1.15% |
09:47:36 | 29.24 | 229 | 785 | 卖盘 | -0.41 | -1.38% |
09:47:15 | 29.26 | 154 | 527 | 卖盘 | -0.39 | -1.32% |
09:46:57 | 29.27 | 153 | 525 | 卖盘 | -0.38 | -1.28% |
09:46:36 | 29.29 | 110 | 376 | 卖盘 | -0.36 | -1.21% |
09:46:33 | 29.30 | 155 | 531 | 卖盘 | -0.35 | -1.18% |
09:46:21 | 29.29 | 223 | 763 | 卖盘 | -0.36 | -1.21% |
09:46:09 | 29.33 | 138 | 474 | 买盘 | -0.32 | -1.08% |
09:46:06 | 29.30 | 142 | 487 | 卖盘 | -0.35 | -1.18% |
09:45:51 | 29.32 | 161 | 552 | 卖盘 | -0.33 | -1.11% |
09:45:42 | 29.33 | 184 | 628 | 买盘 | -0.32 | -1.08% |
09:45:27 | 29.34 | 127 | 436 | 卖盘 | -0.31 | -1.05% |
09:45:09 | 29.36 | 104 | 355 | 卖盘 | -0.29 | -0.98% |
09:44:57 | 29.39 | 112 | 381 | 卖盘 | -0.26 | -0.88% |
09:44:54 | 29.41 | 147 | 501 | 其他 | -0.24 | -0.81% |
09:43:54 | 29.48 | 194 | 661 | 买盘 | -0.17 | -0.57% |
09:43:12 | 29.53 | 107 | 363 | 买盘 | -0.12 | -0.40% |
09:43:03 | 29.50 | 131 | 447 | 卖盘 | -0.15 | -0.51% |
09:42:00 | 29.43 | 164 | 559 | 买盘 | -0.22 | -0.74% |
09:41:45 | 29.42 | 121 | 414 | 买盘 | -0.23 | -0.78% |
09:41:27 | 29.50 | 166 | 565 | 买盘 | -0.15 | -0.51% |
09:41:24 | 29.45 | 322 | 1095 | 卖盘 | -0.20 | -0.67% |
09:41:21 | 29.51 | 128 | 437 | 卖盘 | -0.14 | -0.47% |
09:41:15 | 29.55 | 164 | 556 | 卖盘 | -0.10 | -0.34% |
09:40:27 | 29.41 | 109 | 373 | 卖盘 | -0.24 | -0.81% |
09:40:00 | 29.36 | 588 | 2000 | 买盘 | -0.29 | -0.98% |
09:39:57 | 29.36 | 115 | 395 | 卖盘 | -0.29 | -0.98% |
09:39:51 | 29.37 | 348 | 1184 | 卖盘 | -0.28 | -0.94% |
09:39:45 | 29.40 | 121 | 413 | 卖盘 | -0.25 | -0.84% |
09:39:21 | 29.44 | 227 | 774 | 买盘 | -0.21 | -0.71% |
09:39:12 | 29.40 | 117 | 400 | 买盘 | -0.25 | -0.84% |
09:39:09 | 29.40 | 189 | 646 | 买盘 | -0.25 | -0.84% |
09:38:36 | 29.38 | 226 | 772 | 卖盘 | -0.27 | -0.91% |
09:38:24 | 29.37 | 121 | 415 | 买盘 | -0.28 | -0.94% |
09:38:18 | 29.31 | 130 | 445 | 卖盘 | -0.34 | -1.15% |
09:38:06 | 29.36 | 247 | 844 | 卖盘 | -0.29 | -0.98% |
09:38:00 | 29.37 | 103 | 352 | 买盘 | -0.28 | -0.94% |
09:37:57 | 29.35 | 102 | 350 | 卖盘 | -0.30 | -1.01% |
09:37:51 | 29.36 | 130 | 445 | 卖盘 | -0.29 | -0.98% |
09:37:30 | 29.40 | 141 | 481 | 买盘 | -0.25 | -0.84% |
09:37:18 | 29.40 | 268 | 911 | 卖盘 | -0.25 | -0.84% |
09:37:15 | 29.45 | 150 | 511 | 卖盘 | -0.20 | -0.67% |
09:36:51 | 29.49 | 118 | 402 | 买盘 | -0.16 | -0.54% |
09:36:21 | 29.50 | 105 | 358 | 卖盘 | -0.15 | -0.51% |
09:36:06 | 29.50 | 140 | 475 | 卖盘 | -0.15 | -0.51% |
09:36:03 | 29.50 | 128 | 434 | 卖盘 | -0.15 | -0.51% |
09:35:57 | 29.58 | 109 | 369 | 买盘 | -0.07 | -0.24% |
09:35:15 | 29.68 | 246 | 831 | 卖盘 | 0.03 | 0.10% |
09:35:06 | 29.79 | 199 | 671 | 卖盘 | 0.14 | 0.47% |
09:35:00 | 29.84 | 169 | 568 | 其他 | 0.19 | 0.64% |
09:34:45 | 29.87 | 253 | 847 | 卖盘 | 0.22 | 0.74% |
09:34:27 | 29.82 | 102 | 344 | 卖盘 | 0.17 | 0.57% |
09:34:12 | 29.83 | 176 | 591 | 买盘 | 0.18 | 0.61% |
09:34:03 | 29.79 | 112 | 378 | 买盘 | 0.14 | 0.47% |
09:33:39 | 29.70 | 105 | 356 | 买盘 | 0.05 | 0.17% |
09:33:18 | 29.69 | 102 | 345 | 买盘 | 0.04 | 0.13% |
09:33:06 | 29.69 | 132 | 447 | 卖盘 | 0.04 | 0.13% |
09:32:54 | 29.73 | 124 | 418 | 买盘 | 0.08 | 0.27% |
09:32:48 | 29.72 | 143 | 484 | 卖盘 | 0.07 | 0.24% |
09:32:27 | 29.79 | 570 | 1915 | 卖盘 | 0.14 | 0.47% |
09:32:24 | 29.85 | 344 | 1152 | 卖盘 | 0.20 | 0.67% |
09:32:21 | 29.87 | 194 | 651 | 卖盘 | 0.22 | 0.74% |
09:32:18 | 29.94 | 339 | 1135 | 买盘 | 0.29 | 0.98% |
09:32:06 | 29.86 | 151 | 507 | 买盘 | 0.21 | 0.71% |
09:32:00 | 29.83 | 125 | 420 | 卖盘 | 0.18 | 0.61% |
09:31:54 | 29.84 | 121 | 407 | 买盘 | 0.19 | 0.64% |
09:31:51 | 29.82 | 122 | 411 | 买盘 | 0.17 | 0.57% |
09:31:48 | 29.80 | 124 | 419 | 买盘 | 0.15 | 0.51% |
09:31:42 | 29.80 | 148 | 497 | 买盘 | 0.15 | 0.51% |
09:31:36 | 29.79 | 177 | 597 | 卖盘 | 0.14 | 0.47% |
09:31:33 | 29.81 | 1152 | 3870 | 买盘 | 0.16 | 0.54% |
09:31:30 | 29.81 | 178 | 597 | 卖盘 | 0.16 | 0.54% |
09:31:18 | 29.89 | 112 | 375 | 卖盘 | 0.24 | 0.81% |
09:31:12 | 30.00 | 194 | 648 | 卖盘 | 0.35 | 1.18% |
09:31:09 | 30.00 | 209 | 699 | 卖盘 | 0.35 | 1.18% |
09:31:03 | 30.05 | 156 | 520 | 卖盘 | 0.40 | 1.35% |
09:31:00 | 30.06 | 132 | 439 | 卖盘 | 0.41 | 1.38% |
09:30:57 | 30.08 | 127 | 425 | 卖盘 | 0.43 | 1.45% |
09:30:54 | 30.09 | 148 | 494 | 卖盘 | 0.44 | 1.48% |
09:30:48 | 30.06 | 219 | 730 | 买盘 | 0.41 | 1.38% |
09:30:45 | 30.00 | 118 | 396 | 卖盘 | 0.35 | 1.18% |
09:30:42 | 30.00 | 269 | 898 | 买盘 | 0.35 | 1.18% |
09:30:36 | 29.95 | 420 | 1402 | 买盘 | 0.30 | 1.01% |
09:30:33 | 29.94 | 171 | 573 | 买盘 | 0.29 | 0.98% |
09:30:27 | 29.91 | 115 | 387 | 买盘 | 0.26 | 0.88% |
09:30:24 | 29.90 | 143 | 480 | 买盘 | 0.25 | 0.84% |
09:30:21 | 29.85 | 310 | 1041 | 卖盘 | 0.20 | 0.67% |
09:30:15 | 29.85 | 147 | 493 | 买盘 | 0.20 | 0.67% |
09:30:12 | 29.83 | 120 | 405 | 买盘 | 0.18 | 0.61% |
09:30:09 | 29.83 | 130 | 437 | 卖盘 | 0.18 | 0.61% |
09:30:06 | 29.85 | 234 | 784 | 买盘 | 0.20 | 0.67% |
09:30:03 | 29.84 | 781 | 2619 | 其他 | 0.19 | 0.64% |
09:30:00 | 29.85 | 311 | 1045 | 买盘 | 0.20 | 0.67% |
说明:成交额大于100万的为大单成交,盘中实时更新数据