股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
正邦科技(002157)大单追踪
截至23:19:25，大单成交总额11358万元，占总成交额28.78%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 9.33 | 258 | 2766 | 卖盘 | -0.51 | -5.18% |
| 14:51:09 | 9.31 | 128 | 1378 | 卖盘 | -0.53 | -5.39% |
| 14:48:48 | 9.33 | 150 | 1613 | 卖盘 | -0.51 | -5.18% |
| 14:46:06 | 9.33 | 170 | 1832 | 买盘 | -0.51 | -5.18% |
| 14:45:42 | 9.31 | 193 | 2076 | 卖盘 | -0.53 | -5.39% |
| 14:45:21 | 9.34 | 263 | 2824 | 买盘 | -0.50 | -5.08% |
| 14:44:15 | 9.36 | 559 | 5986 | 卖盘 | -0.48 | -4.88% |
| 14:41:18 | 9.37 | 120 | 1288 | 卖盘 | -0.47 | -4.78% |
| 14:36:30 | 9.38 | 295 | 3154 | 卖盘 | -0.46 | -4.67% |
| 14:36:15 | 9.38 | 1270 | 13517 | 卖盘 | -0.46 | -4.67% |
| 14:19:45 | 9.41 | 283 | 3008 | 卖盘 | -0.43 | -4.37% |
| 13:38:30 | 9.42 | 145 | 1545 | 卖盘 | -0.42 | -4.27% |
| 13:30:12 | 9.42 | 124 | 1322 | 买盘 | -0.42 | -4.27% |
| 13:27:12 | 9.42 | 141 | 1500 | 卖盘 | -0.42 | -4.27% |
| 13:16:30 | 9.45 | 107 | 1139 | 卖盘 | -0.39 | -3.96% |
| 13:15:21 | 9.46 | 113 | 1197 | 卖盘 | -0.38 | -3.86% |
| 13:00:27 | 9.48 | 152 | 1612 | 卖盘 | -0.36 | -3.66% |
| 11:07:45 | 9.50 | 427 | 4495 | 卖盘 | -0.34 | -3.46% |
| 11:07:03 | 9.52 | 112 | 1184 | 买盘 | -0.32 | -3.25% |
| 10:50:00 | 9.50 | 135 | 1429 | 卖盘 | -0.34 | -3.46% |
| 10:37:03 | 9.56 | 205 | 2158 | 卖盘 | -0.28 | -2.85% |
| 10:19:09 | 9.53 | 328 | 3452 | 卖盘 | -0.31 | -3.15% |
| 10:18:54 | 9.54 | 105 | 1107 | 买盘 | -0.30 | -3.05% |
| 10:17:48 | 9.57 | 161 | 1689 | 卖盘 | -0.27 | -2.74% |
| 09:58:54 | 9.62 | 168 | 1753 | 买盘 | -0.22 | -2.24% |
| 09:53:39 | 9.62 | 438 | 4559 | 买盘 | -0.22 | -2.24% |
| 09:46:24 | 9.60 | 227 | 2373 | 卖盘 | -0.24 | -2.44% |
| 09:43:27 | 9.70 | 252 | 2604 | 买盘 | -0.14 | -1.42% |
| 09:43:15 | 9.67 | 108 | 1128 | 买盘 | -0.17 | -1.73% |
| 09:41:06 | 9.64 | 312 | 3248 | 买盘 | -0.20 | -2.03% |
| 09:35:45 | 9.50 | 264 | 2785 | 买盘 | -0.34 | -3.46% |
| 09:35:42 | 9.50 | 217 | 2295 | 买盘 | -0.34 | -3.46% |
| 09:35:30 | 9.50 | 180 | 1896 | 卖盘 | -0.34 | -3.46% |
| 09:35:27 | 9.52 | 450 | 4735 | 卖盘 | -0.32 | -3.25% |
| 09:33:30 | 9.44 | 175 | 1870 | 买盘 | -0.40 | -4.07% |
| 09:33:24 | 9.43 | 112 | 1196 | 买盘 | -0.41 | -4.17% |
| 09:33:21 | 9.41 | 123 | 1305 | 卖盘 | -0.43 | -4.37% |
| 09:33:18 | 9.43 | 905 | 9591 | 买盘 | -0.41 | -4.17% |
| 09:33:15 | 9.43 | 144 | 1536 | 买盘 | -0.41 | -4.17% |
| 09:33:06 | 9.47 | 110 | 1166 | 卖盘 | -0.37 | -3.76% |
| 09:33:03 | 9.49 | 240 | 2533 | 卖盘 | -0.35 | -3.56% |
| 09:32:39 | 9.53 | 113 | 1196 | 卖盘 | -0.31 | -3.15% |
| 09:31:36 | 9.58 | 204 | 2135 | 卖盘 | -0.26 | -2.64% |
| 09:31:15 | 9.61 | 121 | 1262 | 买盘 | -0.23 | -2.34% |
| 09:31:12 | 9.60 | 242 | 2525 | 卖盘 | -0.24 | -2.44% |
| 09:31:06 | 9.65 | 100 | 1043 | 卖盘 | -0.19 | -1.93% |
| 09:30:03 | 9.76 | 185 | 1902 | 其他 | -0.08 | -0.81% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
