股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
创新医疗(002173)大单追踪
截至00:26:13，大单成交总额24003万元，占总成交额64.79%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.03 | 124 | 1376 | 卖盘 | 0.82 | 9.99% |
| 14:56:09 | 9.03 | 281 | 3119 | 卖盘 | 0.82 | 9.99% |
| 13:41:24 | 9.03 | 163 | 1810 | 卖盘 | 0.82 | 9.99% |
| 09:55:06 | 9.03 | 206 | 2285 | 卖盘 | 0.82 | 9.99% |
| 09:43:51 | 9.03 | 144 | 1596 | 卖盘 | 0.82 | 9.99% |
| 09:43:24 | 9.03 | 140 | 1551 | 卖盘 | 0.82 | 9.99% |
| 09:43:21 | 9.03 | 274 | 3037 | 卖盘 | 0.82 | 9.99% |
| 09:43:18 | 9.03 | 544 | 6025 | 卖盘 | 0.82 | 9.99% |
| 09:43:15 | 9.03 | 379 | 4199 | 卖盘 | 0.82 | 9.99% |
| 09:43:12 | 9.03 | 268 | 2971 | 卖盘 | 0.82 | 9.99% |
| 09:42:24 | 9.03 | 153 | 1705 | 卖盘 | 0.82 | 9.99% |
| 09:39:48 | 9.03 | 236 | 2621 | 卖盘 | 0.82 | 9.99% |
| 09:39:45 | 9.03 | 145 | 1613 | 卖盘 | 0.82 | 9.99% |
| 09:39:39 | 9.03 | 122 | 1352 | 卖盘 | 0.82 | 9.99% |
| 09:38:51 | 9.03 | 101 | 1126 | 卖盘 | 0.82 | 9.99% |
| 09:38:00 | 9.03 | 110 | 1220 | 卖盘 | 0.82 | 9.99% |
| 09:37:51 | 9.03 | 207 | 2302 | 卖盘 | 0.82 | 9.99% |
| 09:37:45 | 9.03 | 448 | 4972 | 卖盘 | 0.82 | 9.99% |
| 09:37:42 | 9.03 | 2079 | 23034 | 卖盘 | 0.82 | 9.99% |
| 09:37:39 | 9.03 | 618 | 6851 | 卖盘 | 0.82 | 9.99% |
| 09:37:36 | 9.03 | 347 | 3851 | 卖盘 | 0.82 | 9.99% |
| 09:37:33 | 9.03 | 164 | 1819 | 卖盘 | 0.82 | 9.99% |
| 09:37:30 | 9.03 | 198 | 2202 | 卖盘 | 0.82 | 9.99% |
| 09:37:27 | 9.03 | 145 | 1606 | 卖盘 | 0.82 | 9.99% |
| 09:37:24 | 9.03 | 119 | 1322 | 卖盘 | 0.82 | 9.99% |
| 09:37:21 | 9.03 | 143 | 1588 | 卖盘 | 0.82 | 9.99% |
| 09:37:18 | 9.03 | 157 | 1739 | 卖盘 | 0.82 | 9.99% |
| 09:37:15 | 9.03 | 151 | 1676 | 卖盘 | 0.82 | 9.99% |
| 09:37:12 | 9.03 | 120 | 1329 | 卖盘 | 0.82 | 9.99% |
| 09:37:09 | 9.03 | 280 | 3105 | 卖盘 | 0.82 | 9.99% |
| 09:37:06 | 9.03 | 143 | 1593 | 卖盘 | 0.82 | 9.99% |
| 09:37:03 | 9.03 | 263 | 2921 | 卖盘 | 0.82 | 9.99% |
| 09:35:42 | 9.03 | 138 | 1532 | 卖盘 | 0.82 | 9.99% |
| 09:34:42 | 9.03 | 100 | 1109 | 卖盘 | 0.82 | 9.99% |
| 09:34:39 | 9.03 | 102 | 1137 | 卖盘 | 0.82 | 9.99% |
| 09:34:36 | 9.03 | 192 | 2128 | 卖盘 | 0.82 | 9.99% |
| 09:34:33 | 9.03 | 181 | 2013 | 卖盘 | 0.82 | 9.99% |
| 09:34:30 | 9.03 | 136 | 1513 | 卖盘 | 0.82 | 9.99% |
| 09:34:24 | 9.03 | 196 | 2171 | 卖盘 | 0.82 | 9.99% |
| 09:34:15 | 9.03 | 155 | 1717 | 卖盘 | 0.82 | 9.99% |
| 09:34:09 | 9.03 | 147 | 1635 | 卖盘 | 0.82 | 9.99% |
| 09:34:06 | 9.03 | 188 | 2089 | 卖盘 | 0.82 | 9.99% |
| 09:34:03 | 9.03 | 189 | 2099 | 卖盘 | 0.82 | 9.99% |
| 09:34:00 | 9.03 | 184 | 2042 | 卖盘 | 0.82 | 9.99% |
| 09:33:57 | 9.03 | 212 | 2354 | 卖盘 | 0.82 | 9.99% |
| 09:33:54 | 9.03 | 239 | 2652 | 卖盘 | 0.82 | 9.99% |
| 09:33:51 | 9.03 | 258 | 2861 | 卖盘 | 0.82 | 9.99% |
| 09:33:48 | 9.03 | 358 | 3970 | 卖盘 | 0.82 | 9.99% |
| 09:33:45 | 9.03 | 223 | 2478 | 卖盘 | 0.82 | 9.99% |
| 09:33:42 | 9.03 | 282 | 3132 | 卖盘 | 0.82 | 9.99% |
| 09:33:39 | 9.03 | 363 | 4027 | 卖盘 | 0.82 | 9.99% |
| 09:33:36 | 9.03 | 821 | 9094 | 卖盘 | 0.82 | 9.99% |
| 09:33:30 | 9.03 | 277 | 3068 | 卖盘 | 0.82 | 9.99% |
| 09:33:27 | 9.03 | 176 | 1953 | 卖盘 | 0.82 | 9.99% |
| 09:33:24 | 9.03 | 1206 | 13374 | 买盘 | 0.82 | 9.99% |
| 09:33:21 | 8.90 | 230 | 2592 | 买盘 | 0.69 | 8.40% |
| 09:33:18 | 8.81 | 497 | 5641 | 买盘 | 0.60 | 7.31% |
| 09:33:15 | 8.74 | 1295 | 14813 | 买盘 | 0.53 | 6.46% |
| 09:33:12 | 8.70 | 480 | 5513 | 卖盘 | 0.49 | 5.97% |
| 09:33:09 | 8.71 | 251 | 2887 | 买盘 | 0.50 | 6.09% |
| 09:33:06 | 8.69 | 224 | 2579 | 其他 | 0.48 | 5.85% |
| 09:33:03 | 8.71 | 222 | 2562 | 买盘 | 0.50 | 6.09% |
| 09:33:00 | 8.71 | 239 | 2754 | 买盘 | 0.50 | 6.09% |
| 09:32:57 | 8.72 | 203 | 2336 | 买盘 | 0.51 | 6.21% |
| 09:32:54 | 8.71 | 329 | 3781 | 卖盘 | 0.50 | 6.09% |
| 09:32:48 | 8.75 | 125 | 1441 | 买盘 | 0.54 | 6.58% |
| 09:32:45 | 8.75 | 334 | 3820 | 卖盘 | 0.54 | 6.58% |
| 09:32:42 | 8.77 | 494 | 5659 | 买盘 | 0.56 | 6.82% |
| 09:32:39 | 8.75 | 209 | 2394 | 其他 | 0.54 | 6.58% |
| 09:32:36 | 8.76 | 537 | 6136 | 卖盘 | 0.55 | 6.70% |
| 09:32:30 | 8.79 | 396 | 4513 | 买盘 | 0.58 | 7.06% |
| 09:32:27 | 8.77 | 326 | 3719 | 卖盘 | 0.56 | 6.82% |
| 09:32:24 | 8.79 | 169 | 1924 | 买盘 | 0.58 | 7.06% |
| 09:32:21 | 8.79 | 117 | 1336 | 买盘 | 0.58 | 7.06% |
| 09:32:18 | 8.76 | 264 | 3042 | 买盘 | 0.55 | 6.70% |
| 09:32:15 | 8.58 | 321 | 3758 | 买盘 | 0.37 | 4.51% |
| 09:32:12 | 8.55 | 273 | 3218 | 买盘 | 0.34 | 4.14% |
| 09:32:09 | 8.47 | 117 | 1392 | 买盘 | 0.26 | 3.17% |
| 09:32:06 | 8.45 | 103 | 1225 | 买盘 | 0.24 | 2.92% |
| 09:32:03 | 8.42 | 162 | 1930 | 买盘 | 0.21 | 2.56% |
| 09:31:54 | 8.34 | 269 | 3240 | 买盘 | 0.13 | 1.58% |
| 09:31:24 | 8.33 | 106 | 1282 | 卖盘 | 0.12 | 1.46% |
| 09:31:12 | 8.30 | 106 | 1280 | 买盘 | 0.09 | 1.10% |
| 09:30:03 | 8.16 | 146 | 1801 | 卖盘 | -0.05 | -0.61% |
| 09:30:00 | 8.15 | 125 | 1541 | 卖盘 | -0.06 | -0.73% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
