股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
延华智能(002178)大单追踪
截至08:23:38，大单成交总额21176万元，占总成交额66.70%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 09:50:21 | 5.52 | 211 | 3834 | 卖盘 | -0.11 | -1.95% |
| 09:47:09 | 5.61 | 105 | 1891 | 买盘 | -0.02 | -0.36% |
| 09:45:24 | 5.53 | 107 | 1944 | 卖盘 | -0.10 | -1.78% |
| 09:41:09 | 5.51 | 135 | 2452 | 其他 | -0.12 | -2.13% |
| 09:41:03 | 5.53 | 186 | 3380 | 买盘 | -0.10 | -1.78% |
| 09:41:00 | 5.52 | 192 | 3504 | 卖盘 | -0.11 | -1.95% |
| 09:40:51 | 5.53 | 233 | 4206 | 卖盘 | -0.10 | -1.78% |
| 09:40:18 | 5.61 | 105 | 1879 | 卖盘 | -0.02 | -0.36% |
| 09:39:12 | 5.56 | 118 | 2128 | 买盘 | -0.07 | -1.24% |
| 09:39:06 | 5.55 | 187 | 3375 | 买盘 | -0.08 | -1.42% |
| 09:38:45 | 5.59 | 103 | 1844 | 卖盘 | -0.04 | -0.71% |
| 09:38:39 | 5.60 | 116 | 2076 | 卖盘 | -0.03 | -0.53% |
| 09:38:30 | 5.63 | 832 | 14674 | 卖盘 | 0.00 | 0.00% |
| 09:37:48 | 5.70 | 157 | 2777 | 买盘 | 0.07 | 1.24% |
| 09:37:27 | 5.68 | 158 | 2780 | 卖盘 | 0.05 | 0.89% |
| 09:37:21 | 5.70 | 192 | 3364 | 卖盘 | 0.07 | 1.24% |
| 09:37:18 | 5.72 | 112 | 1966 | 卖盘 | 0.09 | 1.60% |
| 09:37:15 | 5.74 | 133 | 2328 | 买盘 | 0.11 | 1.95% |
| 09:36:54 | 5.76 | 135 | 2367 | 买盘 | 0.13 | 2.31% |
| 09:36:39 | 5.71 | 162 | 2832 | 卖盘 | 0.08 | 1.42% |
| 09:36:30 | 5.71 | 100 | 1757 | 卖盘 | 0.08 | 1.42% |
| 09:36:27 | 5.78 | 167 | 2929 | 买盘 | 0.15 | 2.66% |
| 09:36:21 | 5.73 | 102 | 1802 | 其他 | 0.10 | 1.78% |
| 09:36:18 | 5.74 | 2279 | 39214 | 卖盘 | 0.11 | 1.95% |
| 09:35:42 | 5.79 | 193 | 3334 | 买盘 | 0.16 | 2.84% |
| 09:35:09 | 5.70 | 1003 | 17633 | 买盘 | 0.07 | 1.24% |
| 09:34:24 | 5.66 | 125 | 2215 | 卖盘 | 0.03 | 0.53% |
| 09:34:21 | 5.67 | 124 | 2206 | 买盘 | 0.04 | 0.71% |
| 09:34:18 | 5.66 | 147 | 2611 | 卖盘 | 0.03 | 0.53% |
| 09:34:12 | 5.68 | 116 | 2059 | 买盘 | 0.05 | 0.89% |
| 09:34:09 | 5.68 | 135 | 2383 | 卖盘 | 0.05 | 0.89% |
| 09:34:06 | 5.69 | 155 | 2736 | 买盘 | 0.06 | 1.07% |
| 09:34:00 | 5.69 | 135 | 2385 | 买盘 | 0.06 | 1.07% |
| 09:33:57 | 5.69 | 137 | 2416 | 买盘 | 0.06 | 1.07% |
| 09:33:54 | 5.68 | 124 | 2185 | 卖盘 | 0.05 | 0.89% |
| 09:33:48 | 5.68 | 1516 | 26632 | 卖盘 | 0.05 | 0.89% |
| 09:33:15 | 5.77 | 409 | 7064 | 卖盘 | 0.14 | 2.49% |
| 09:33:12 | 5.80 | 250 | 4318 | 买盘 | 0.17 | 3.02% |
| 09:33:09 | 5.80 | 176 | 3035 | 其他 | 0.17 | 3.02% |
| 09:33:06 | 5.79 | 235 | 4071 | 卖盘 | 0.16 | 2.84% |
| 09:33:03 | 5.79 | 276 | 4782 | 买盘 | 0.16 | 2.84% |
| 09:33:00 | 5.79 | 1868 | 32864 | 买盘 | 0.16 | 2.84% |
| 09:32:24 | 5.64 | 136 | 2420 | 买盘 | 0.01 | 0.18% |
| 09:32:18 | 5.60 | 172 | 3083 | 买盘 | -0.03 | -0.53% |
| 09:32:00 | 5.58 | 805 | 14457 | 买盘 | -0.05 | -0.89% |
| 09:31:30 | 5.53 | 105 | 1913 | 卖盘 | -0.10 | -1.78% |
| 09:31:24 | 5.60 | 112 | 2021 | 买盘 | -0.03 | -0.53% |
| 09:31:21 | 5.54 | 195 | 3506 | 卖盘 | -0.09 | -1.60% |
| 09:31:18 | 5.60 | 3388 | 60172 | 买盘 | -0.03 | -0.53% |
| 09:30:36 | 5.59 | 117 | 2108 | 其他 | -0.04 | -0.71% |
| 09:30:30 | 5.56 | 174 | 3141 | 买盘 | -0.07 | -1.24% |
| 09:30:24 | 5.56 | 149 | 2699 | 买盘 | -0.07 | -1.24% |
| 09:30:21 | 5.52 | 328 | 5971 | 买盘 | -0.11 | -1.95% |
| 09:30:09 | 5.43 | 183 | 3351 | 卖盘 | -0.20 | -3.55% |
| 09:30:06 | 5.44 | 357 | 6536 | 卖盘 | -0.19 | -3.37% |
| 09:30:03 | 5.46 | 971 | 17915 | 买盘 | -0.17 | -3.02% |
| 09:30:00 | 5.44 | 507 | 9370 | 买盘 | -0.19 | -3.37% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
