中航光电(002179)大单追踪

全部大单

截至21:13:28，大单成交总额30612万元，占总成交额72.61%

成交时间	成交价格	成交额(万)	成交量(手)	大单性质	涨跌额	涨跌幅
09:50:21	64.50	122	189	卖盘	3.56	5.84%
09:50:15	64.50	115	179	买盘	3.56	5.84%
09:50:12	64.47	126	196	卖盘	3.53	5.79%
09:50:09	64.50	197	306	买盘	3.56	5.84%
09:49:54	64.51	439	681	卖盘	3.57	5.86%
09:49:51	64.53	122	189	卖盘	3.59	5.89%
09:49:45	64.52	396	614	卖盘	3.58	5.87%
09:49:42	64.65	374	578	卖盘	3.71	6.09%
09:49:33	64.67	406	629	卖盘	3.73	6.12%
09:49:15	64.78	239	370	买盘	3.84	6.30%
09:49:06	64.69	224	346	卖盘	3.75	6.15%
09:49:03	64.71	246	380	买盘	3.77	6.19%
09:49:00	64.70	214	331	买盘	3.76	6.17%
09:48:57	64.62	127	197	买盘	3.68	6.04%
09:48:51	64.61	256	396	买盘	3.67	6.02%
09:48:48	64.59	178	276	买盘	3.65	5.99%
09:48:42	64.55	184	285	买盘	3.61	5.92%
09:48:36	64.51	170	265	买盘	3.57	5.86%
09:48:30	64.50	147	228	卖盘	3.56	5.84%
09:48:15	64.50	201	312	卖盘	3.56	5.84%
09:48:09	64.50	132	205	卖盘	3.56	5.84%
09:48:06	64.50	219	341	买盘	3.56	5.84%
09:47:54	64.45	192	299	卖盘	3.51	5.76%
09:47:51	64.50	108	167	买盘	3.56	5.84%
09:47:33	64.45	123	192	卖盘	3.51	5.76%
09:47:27	64.49	115	179	其他	3.55	5.83%
09:47:24	64.47	207	322	其他	3.53	5.79%
09:47:21	64.50	149	232	买盘	3.56	5.84%
09:47:18	64.49	152	237	卖盘	3.55	5.83%
09:47:12	64.53	150	233	卖盘	3.59	5.89%
09:47:09	64.53	170	264	买盘	3.59	5.89%
09:47:06	64.49	378	587	卖盘	3.55	5.83%
09:47:00	64.51	108	168	卖盘	3.57	5.86%
09:46:57	64.50	173	269	其他	3.56	5.84%
09:46:48	64.50	127	198	买盘	3.56	5.84%
09:46:39	64.39	104	163	买盘	3.45	5.66%
09:46:33	64.30	128	200	买盘	3.36	5.51%
09:46:18	64.08	177	278	买盘	3.14	5.15%
09:46:15	63.97	411	643	卖盘	3.03	4.97%
09:46:09	63.97	140	220	卖盘	3.03	4.97%
09:46:06	63.97	287	449	买盘	3.03	4.97%
09:46:00	63.92	257	402	买盘	2.98	4.89%
09:45:51	63.87	126	197	卖盘	2.93	4.81%
09:45:39	63.86	111	175	卖盘	2.92	4.79%
09:45:33	63.79	111	175	其他	2.85	4.68%
09:45:24	63.87	153	241	其他	2.93	4.81%
09:45:12	63.79	174	274	其他	2.85	4.68%
09:45:09	63.81	386	604	卖盘	2.87	4.71%
09:45:03	63.87	122	191	买盘	2.93	4.81%
09:45:00	63.86	108	170	买盘	2.92	4.79%
09:44:57	63.80	246	385	买盘	2.86	4.69%
09:44:54	63.74	114	179	卖盘	2.80	4.59%
09:44:45	63.58	109	172	其他	2.64	4.33%
09:44:36	63.60	122	192	买盘	2.66	4.36%
09:44:33	63.58	192	303	买盘	2.64	4.33%
09:44:30	63.46	186	294	卖盘	2.52	4.14%
09:44:27	63.55	145	229	买盘	2.61	4.28%
09:44:24	63.50	627	988	买盘	2.56	4.20%
09:44:18	63.43	207	328	买盘	2.49	4.09%
09:44:15	63.43	146	231	买盘	2.49	4.09%
09:44:12	63.43	139	220	买盘	2.49	4.09%
09:44:09	63.43	180	285	卖盘	2.49	4.09%
09:44:06	63.49	116	183	买盘	2.55	4.18%
09:44:03	63.49	107	169	买盘	2.55	4.18%
09:43:42	63.44	363	573	其他	2.50	4.10%
09:43:39	63.50	249	393	买盘	2.56	4.20%
09:43:36	63.50	262	413	买盘	2.56	4.20%
09:43:33	63.49	163	257	卖盘	2.55	4.18%
09:43:15	63.48	155	245	买盘	2.54	4.17%
09:43:09	63.48	129	204	买盘	2.54	4.17%
09:43:00	63.39	132	209	买盘	2.45	4.02%
09:42:54	63.35	113	178	买盘	2.41	3.95%
09:42:45	63.35	118	187	买盘	2.41	3.95%
09:42:42	63.35	107	169	买盘	2.41	3.95%
09:42:39	63.32	102	161	其他	2.38	3.91%
09:42:18	63.23	100	158	买盘	2.29	3.76%
09:41:48	63.04	200	318	买盘	2.10	3.45%
09:41:45	63.00	131	208	买盘	2.06	3.38%
09:41:42	63.00	381	606	买盘	2.06	3.38%
09:41:33	63.00	124	198	买盘	2.06	3.38%
09:41:27	62.97	517	821	买盘	2.03	3.33%
09:41:24	62.96	105	166	卖盘	2.02	3.31%
09:41:21	62.96	138	220	卖盘	2.02	3.31%
09:41:18	62.98	122	195	买盘	2.04	3.35%
09:41:09	62.94	116	185	卖盘	2.00	3.28%
09:40:51	62.89	145	232	买盘	1.95	3.20%
09:40:42	62.90	136	217	买盘	1.96	3.22%
09:40:39	62.88	101	162	买盘	1.94	3.18%
09:40:36	62.88	155	248	买盘	1.94	3.18%
09:40:30	62.80	241	384	买盘	1.86	3.05%
09:40:15	62.74	185	295	买盘	1.80	2.95%
09:40:12	62.68	110	176	买盘	1.74	2.86%
09:40:09	62.69	197	315	买盘	1.75	2.87%
09:40:06	62.69	112	180	买盘	1.75	2.87%
09:40:03	62.58	103	166	卖盘	1.64	2.69%
09:40:00	62.61	186	298	买盘	1.67	2.74%
09:39:57	62.58	851	1362	买盘	1.64	2.69%
09:39:54	62.45	129	207	卖盘	1.51	2.48%
09:38:54	62.37	133	214	买盘	1.43	2.35%
09:38:33	62.36	357	572	买盘	1.42	2.33%
09:38:30	62.33	1376	2210	买盘	1.39	2.28%
09:37:42	62.20	120	194	卖盘	1.26	2.07%
09:37:39	62.28	105	169	买盘	1.34	2.20%
09:37:36	62.17	291	469	卖盘	1.23	2.02%
09:37:33	62.21	370	595	买盘	1.27	2.08%
09:37:15	62.03	104	169	卖盘	1.09	1.79%
09:37:03	62.05	189	306	买盘	1.11	1.82%
09:37:00	62.05	148	240	卖盘	1.11	1.82%
09:36:57	62.09	101	164	卖盘	1.15	1.89%
09:36:54	62.11	116	187	买盘	1.17	1.92%
09:36:51	62.03	113	182	卖盘	1.09	1.79%
09:36:48	62.11	130	211	买盘	1.17	1.92%
09:36:18	61.98	481	776	卖盘	1.04	1.71%
09:35:39	62.00	114	185	卖盘	1.06	1.74%
09:35:09	61.88	1879	3028	卖盘	0.94	1.54%
09:34:00	62.05	106	171	买盘	1.11	1.82%
09:33:48	62.05	796	1282	卖盘	1.11	1.82%
09:33:15	62.10	105	169	买盘	1.16	1.90%
09:33:00	62.00	1305	2101	卖盘	1.06	1.74%
09:32:18	62.08	104	168	卖盘	1.14	1.87%
09:32:00	61.98	1198	1928	卖盘	1.04	1.71%
09:31:27	62.17	120	194	卖盘	1.23	2.02%
09:31:18	62.20	1389	2237	买盘	1.26	2.07%
09:30:27	61.62	126	205	买盘	0.68	1.12%
09:30:03	61.35	145	236	买盘	0.41	0.67%
09:30:00	61.30	132	216	买盘	0.36	0.59%

说明：成交额大于100万的为大单成交，盘中实时更新数据