股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
金风科技(002202)大单追踪
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
09:50:33 | 14.27 | 235 | 1652 | 买盘 | 0.43 | 3.11% |
09:50:27 | 14.28 | 113 | 798 | 买盘 | 0.44 | 3.18% |
09:50:24 | 14.27 | 170 | 1196 | 卖盘 | 0.43 | 3.11% |
09:50:21 | 14.27 | 174 | 1223 | 买盘 | 0.43 | 3.11% |
09:50:18 | 14.27 | 134 | 944 | 买盘 | 0.43 | 3.11% |
09:50:15 | 14.27 | 111 | 782 | 其他 | 0.43 | 3.11% |
09:50:12 | 14.29 | 204 | 1431 | 买盘 | 0.45 | 3.25% |
09:50:09 | 14.28 | 352 | 2471 | 卖盘 | 0.44 | 3.18% |
09:50:06 | 14.28 | 196 | 1376 | 卖盘 | 0.44 | 3.18% |
09:50:03 | 14.28 | 151 | 1062 | 买盘 | 0.44 | 3.18% |
09:49:57 | 14.28 | 166 | 1167 | 买盘 | 0.44 | 3.18% |
09:49:54 | 14.27 | 601 | 4209 | 其他 | 0.43 | 3.11% |
09:49:51 | 14.27 | 158 | 1112 | 卖盘 | 0.43 | 3.11% |
09:49:48 | 14.28 | 327 | 2294 | 买盘 | 0.44 | 3.18% |
09:49:45 | 14.28 | 484 | 3390 | 卖盘 | 0.44 | 3.18% |
09:49:42 | 14.29 | 208 | 1460 | 卖盘 | 0.45 | 3.25% |
09:49:39 | 14.29 | 243 | 1705 | 买盘 | 0.45 | 3.25% |
09:49:30 | 14.31 | 125 | 880 | 买盘 | 0.47 | 3.40% |
09:49:24 | 14.29 | 410 | 2872 | 买盘 | 0.45 | 3.25% |
09:49:21 | 14.27 | 194 | 1366 | 买盘 | 0.43 | 3.11% |
09:49:18 | 14.26 | 279 | 1959 | 买盘 | 0.42 | 3.03% |
09:49:09 | 14.23 | 133 | 937 | 买盘 | 0.39 | 2.82% |
09:49:06 | 14.22 | 100 | 709 | 卖盘 | 0.38 | 2.75% |
09:49:03 | 14.23 | 180 | 1270 | 买盘 | 0.39 | 2.82% |
09:48:57 | 14.23 | 224 | 1575 | 卖盘 | 0.39 | 2.82% |
09:48:45 | 14.24 | 122 | 859 | 卖盘 | 0.40 | 2.89% |
09:48:42 | 14.25 | 113 | 799 | 其他 | 0.41 | 2.96% |
09:48:39 | 14.26 | 174 | 1223 | 其他 | 0.42 | 3.03% |
09:48:33 | 14.26 | 148 | 1038 | 卖盘 | 0.42 | 3.03% |
09:48:30 | 14.28 | 116 | 816 | 买盘 | 0.44 | 3.18% |
09:48:27 | 14.27 | 204 | 1433 | 卖盘 | 0.43 | 3.11% |
09:48:21 | 14.29 | 192 | 1349 | 其他 | 0.45 | 3.25% |
09:48:18 | 14.28 | 224 | 1571 | 卖盘 | 0.44 | 3.18% |
09:48:15 | 14.30 | 387 | 2707 | 其他 | 0.46 | 3.32% |
09:48:12 | 14.31 | 153 | 1075 | 买盘 | 0.47 | 3.40% |
09:48:06 | 14.30 | 175 | 1226 | 买盘 | 0.46 | 3.32% |
09:48:00 | 14.31 | 187 | 1314 | 买盘 | 0.47 | 3.40% |
09:47:57 | 14.28 | 118 | 828 | 卖盘 | 0.44 | 3.18% |
09:47:54 | 14.31 | 173 | 1213 | 买盘 | 0.47 | 3.40% |
09:47:51 | 14.31 | 172 | 1203 | 买盘 | 0.47 | 3.40% |
09:47:48 | 14.31 | 548 | 3836 | 卖盘 | 0.47 | 3.40% |
09:47:45 | 14.32 | 185 | 1294 | 买盘 | 0.48 | 3.47% |
09:47:42 | 14.31 | 411 | 2872 | 买盘 | 0.47 | 3.40% |
09:47:39 | 14.31 | 398 | 2789 | 卖盘 | 0.47 | 3.40% |
09:47:36 | 14.32 | 656 | 4583 | 买盘 | 0.48 | 3.47% |
09:47:33 | 14.30 | 174 | 1221 | 卖盘 | 0.46 | 3.32% |
09:47:30 | 14.30 | 155 | 1086 | 卖盘 | 0.46 | 3.32% |
09:47:27 | 14.31 | 368 | 2580 | 买盘 | 0.47 | 3.40% |
09:47:24 | 14.29 | 419 | 2934 | 买盘 | 0.45 | 3.25% |
09:47:21 | 14.23 | 422 | 2961 | 其他 | 0.39 | 2.82% |
09:47:18 | 14.24 | 258 | 1819 | 买盘 | 0.40 | 2.89% |
09:47:15 | 14.22 | 169 | 1189 | 买盘 | 0.38 | 2.75% |
09:47:12 | 14.20 | 186 | 1310 | 买盘 | 0.36 | 2.60% |
09:47:09 | 14.19 | 385 | 2721 | 其他 | 0.35 | 2.53% |
09:47:06 | 14.20 | 361 | 2544 | 买盘 | 0.36 | 2.60% |
09:47:03 | 14.18 | 168 | 1191 | 买盘 | 0.34 | 2.46% |
09:46:48 | 14.15 | 1006 | 7116 | 买盘 | 0.31 | 2.24% |
09:46:42 | 14.13 | 135 | 959 | 买盘 | 0.29 | 2.10% |
09:46:36 | 14.13 | 135 | 956 | 买盘 | 0.29 | 2.10% |
09:46:33 | 14.12 | 192 | 1362 | 买盘 | 0.28 | 2.02% |
09:46:30 | 14.12 | 333 | 2359 | 卖盘 | 0.28 | 2.02% |
09:46:27 | 14.12 | 146 | 1037 | 买盘 | 0.28 | 2.02% |
09:46:24 | 14.12 | 123 | 878 | 卖盘 | 0.28 | 2.02% |
09:46:18 | 14.13 | 107 | 762 | 买盘 | 0.29 | 2.10% |
09:46:15 | 14.12 | 129 | 919 | 卖盘 | 0.28 | 2.02% |
09:46:00 | 14.11 | 165 | 1171 | 买盘 | 0.27 | 1.95% |
09:45:54 | 14.11 | 180 | 1280 | 买盘 | 0.27 | 1.95% |
09:45:51 | 14.09 | 313 | 2222 | 买盘 | 0.25 | 1.81% |
09:45:45 | 14.08 | 135 | 963 | 卖盘 | 0.24 | 1.73% |
09:45:27 | 14.05 | 111 | 791 | 卖盘 | 0.21 | 1.52% |
09:45:24 | 14.06 | 199 | 1417 | 买盘 | 0.22 | 1.59% |
09:45:09 | 14.03 | 244 | 1745 | 买盘 | 0.19 | 1.37% |
09:45:00 | 14.01 | 127 | 907 | 买盘 | 0.17 | 1.23% |
09:44:51 | 14.00 | 660 | 4720 | 买盘 | 0.16 | 1.16% |
09:44:39 | 13.98 | 127 | 913 | 卖盘 | 0.14 | 1.01% |
09:44:36 | 13.99 | 203 | 1455 | 买盘 | 0.15 | 1.08% |
09:44:09 | 13.96 | 112 | 806 | 买盘 | 0.12 | 0.87% |
09:42:21 | 13.93 | 109 | 783 | 卖盘 | 0.09 | 0.65% |
09:42:09 | 13.95 | 255 | 1829 | 卖盘 | 0.11 | 0.79% |
09:41:45 | 13.97 | 128 | 921 | 卖盘 | 0.13 | 0.94% |
09:40:06 | 13.96 | 108 | 780 | 卖盘 | 0.12 | 0.87% |
09:39:57 | 13.99 | 248 | 1774 | 买盘 | 0.15 | 1.08% |
09:39:54 | 13.98 | 142 | 1017 | 卖盘 | 0.14 | 1.01% |
09:39:42 | 13.98 | 321 | 2302 | 买盘 | 0.14 | 1.01% |
09:39:27 | 13.97 | 173 | 1242 | 其他 | 0.13 | 0.94% |
09:39:15 | 13.97 | 288 | 2065 | 卖盘 | 0.13 | 0.94% |
09:39:12 | 13.98 | 327 | 2344 | 买盘 | 0.14 | 1.01% |
09:38:30 | 13.96 | 642 | 4611 | 买盘 | 0.12 | 0.87% |
09:36:30 | 13.94 | 297 | 2134 | 买盘 | 0.10 | 0.72% |
09:36:24 | 13.92 | 112 | 810 | 卖盘 | 0.08 | 0.58% |
09:36:21 | 13.95 | 210 | 1509 | 买盘 | 0.11 | 0.79% |
09:36:18 | 13.94 | 626 | 4490 | 卖盘 | 0.10 | 0.72% |
09:35:09 | 13.90 | 397 | 2866 | 买盘 | 0.06 | 0.43% |
09:33:48 | 13.88 | 422 | 3046 | 其他 | 0.04 | 0.29% |
09:33:00 | 13.93 | 397 | 2848 | 卖盘 | 0.09 | 0.65% |
09:32:24 | 13.93 | 131 | 947 | 买盘 | 0.09 | 0.65% |
09:32:21 | 13.93 | 107 | 774 | 买盘 | 0.09 | 0.65% |
09:32:18 | 13.91 | 119 | 859 | 买盘 | 0.07 | 0.51% |
09:32:12 | 13.89 | 134 | 966 | 买盘 | 0.05 | 0.36% |
09:32:06 | 13.89 | 204 | 1473 | 卖盘 | 0.05 | 0.36% |
09:32:00 | 13.90 | 423 | 3044 | 卖盘 | 0.06 | 0.43% |
09:31:18 | 13.90 | 1024 | 7352 | 卖盘 | 0.06 | 0.43% |
09:30:36 | 13.94 | 189 | 1357 | 卖盘 | 0.10 | 0.72% |
09:30:27 | 13.92 | 166 | 1197 | 买盘 | 0.08 | 0.58% |
09:30:06 | 13.83 | 181 | 1314 | 买盘 | -0.01 | -0.07% |
09:30:03 | 13.82 | 478 | 3462 | 卖盘 | -0.02 | -0.14% |
09:30:00 | 13.84 | 236 | 1705 | 买盘 | 0.00 | 0.00% |
说明:成交额大于100万的为大单成交,盘中实时更新数据