股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
金风科技(002202)大单追踪
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:03 | 14.84 | 1240 | 8359 | 买盘 | 0.18 | 1.23% |
14:56:51 | 14.83 | 106 | 720 | 卖盘 | 0.17 | 1.16% |
14:55:06 | 14.84 | 101 | 687 | 买盘 | 0.18 | 1.23% |
14:52:36 | 14.83 | 126 | 852 | 买盘 | 0.17 | 1.16% |
14:45:12 | 14.85 | 194 | 1312 | 买盘 | 0.19 | 1.30% |
14:43:06 | 14.80 | 101 | 686 | 卖盘 | 0.14 | 0.95% |
14:42:18 | 14.81 | 192 | 1296 | 卖盘 | 0.15 | 1.02% |
14:42:03 | 14.81 | 153 | 1032 | 卖盘 | 0.15 | 1.02% |
14:41:03 | 14.81 | 119 | 805 | 卖盘 | 0.15 | 1.02% |
14:35:03 | 14.90 | 104 | 704 | 卖盘 | 0.24 | 1.64% |
14:34:00 | 14.91 | 134 | 903 | 买盘 | 0.25 | 1.71% |
14:33:27 | 14.88 | 223 | 1504 | 买盘 | 0.22 | 1.50% |
14:31:03 | 14.85 | 148 | 1002 | 卖盘 | 0.19 | 1.30% |
14:30:06 | 14.87 | 121 | 818 | 卖盘 | 0.21 | 1.43% |
14:29:12 | 14.85 | 126 | 849 | 买盘 | 0.19 | 1.30% |
14:28:27 | 14.85 | 188 | 1268 | 卖盘 | 0.19 | 1.30% |
14:27:12 | 14.88 | 118 | 800 | 买盘 | 0.22 | 1.50% |
14:26:57 | 14.88 | 401 | 2701 | 买盘 | 0.22 | 1.50% |
14:22:27 | 14.85 | 239 | 1612 | 买盘 | 0.19 | 1.30% |
14:19:21 | 14.78 | 104 | 705 | 卖盘 | 0.12 | 0.82% |
14:12:00 | 14.81 | 135 | 912 | 买盘 | 0.15 | 1.02% |
14:11:33 | 14.78 | 102 | 694 | 买盘 | 0.12 | 0.82% |
14:11:06 | 14.77 | 107 | 730 | 卖盘 | 0.11 | 0.75% |
14:11:00 | 14.78 | 144 | 976 | 卖盘 | 0.12 | 0.82% |
14:06:33 | 14.80 | 140 | 948 | 买盘 | 0.14 | 0.95% |
14:05:45 | 14.80 | 171 | 1156 | 卖盘 | 0.14 | 0.95% |
14:05:33 | 14.80 | 161 | 1093 | 卖盘 | 0.14 | 0.95% |
14:05:30 | 14.81 | 306 | 2068 | 卖盘 | 0.15 | 1.02% |
14:05:27 | 14.81 | 144 | 978 | 卖盘 | 0.15 | 1.02% |
14:00:48 | 14.86 | 104 | 703 | 买盘 | 0.20 | 1.36% |
13:55:06 | 14.88 | 201 | 1357 | 买盘 | 0.22 | 1.50% |
13:54:09 | 14.88 | 109 | 737 | 卖盘 | 0.22 | 1.50% |
13:53:36 | 14.90 | 215 | 1450 | 买盘 | 0.24 | 1.64% |
13:53:12 | 14.88 | 107 | 720 | 买盘 | 0.22 | 1.50% |
13:51:51 | 14.85 | 105 | 713 | 买盘 | 0.19 | 1.30% |
13:46:21 | 14.85 | 157 | 1060 | 卖盘 | 0.19 | 1.30% |
13:46:18 | 14.89 | 174 | 1172 | 卖盘 | 0.23 | 1.57% |
13:46:15 | 14.90 | 162 | 1092 | 卖盘 | 0.24 | 1.64% |
13:41:42 | 14.95 | 150 | 1007 | 买盘 | 0.29 | 1.98% |
13:32:51 | 14.94 | 103 | 694 | 买盘 | 0.28 | 1.91% |
13:29:12 | 14.96 | 100 | 669 | 买盘 | 0.30 | 2.05% |
13:27:27 | 14.95 | 139 | 932 | 买盘 | 0.29 | 1.98% |
13:25:30 | 14.99 | 166 | 1112 | 买盘 | 0.33 | 2.25% |
13:25:15 | 14.97 | 113 | 760 | 卖盘 | 0.31 | 2.11% |
13:24:39 | 15.00 | 570 | 3803 | 买盘 | 0.34 | 2.32% |
13:24:21 | 14.99 | 832 | 5559 | 买盘 | 0.33 | 2.25% |
13:24:09 | 14.95 | 148 | 992 | 买盘 | 0.29 | 1.98% |
13:23:48 | 14.94 | 175 | 1172 | 买盘 | 0.28 | 1.91% |
13:23:42 | 14.94 | 116 | 780 | 买盘 | 0.28 | 1.91% |
13:23:09 | 14.92 | 259 | 1738 | 买盘 | 0.26 | 1.77% |
13:22:57 | 14.89 | 115 | 779 | 买盘 | 0.23 | 1.57% |
13:20:39 | 14.90 | 103 | 697 | 买盘 | 0.24 | 1.64% |
13:14:27 | 14.90 | 188 | 1266 | 买盘 | 0.24 | 1.64% |
13:10:36 | 14.92 | 160 | 1073 | 买盘 | 0.26 | 1.77% |
13:10:24 | 14.88 | 207 | 1394 | 卖盘 | 0.22 | 1.50% |
13:09:12 | 14.88 | 126 | 851 | 卖盘 | 0.22 | 1.50% |
13:06:24 | 14.87 | 152 | 1024 | 买盘 | 0.21 | 1.43% |
13:06:06 | 14.87 | 111 | 752 | 买盘 | 0.21 | 1.43% |
13:02:00 | 14.82 | 127 | 860 | 买盘 | 0.16 | 1.09% |
13:00:27 | 14.81 | 163 | 1103 | 买盘 | 0.15 | 1.02% |
13:00:03 | 14.79 | 191 | 1294 | 买盘 | 0.13 | 0.89% |
11:27:39 | 14.75 | 155 | 1057 | 买盘 | 0.09 | 0.61% |
11:22:51 | 14.69 | 538 | 3665 | 买盘 | 0.03 | 0.20% |
11:20:54 | 14.72 | 105 | 715 | 卖盘 | 0.06 | 0.41% |
11:14:39 | 14.70 | 100 | 682 | 卖盘 | 0.04 | 0.27% |
11:10:00 | 14.76 | 310 | 2109 | 买盘 | 0.10 | 0.68% |
11:09:45 | 14.70 | 149 | 1016 | 卖盘 | 0.04 | 0.27% |
11:09:30 | 14.75 | 129 | 877 | 买盘 | 0.09 | 0.61% |
11:07:15 | 14.77 | 540 | 3670 | 买盘 | 0.11 | 0.75% |
11:04:00 | 14.74 | 111 | 758 | 卖盘 | 0.08 | 0.55% |
11:00:48 | 14.76 | 105 | 712 | 买盘 | 0.10 | 0.68% |
11:00:18 | 14.75 | 121 | 821 | 卖盘 | 0.09 | 0.61% |
10:52:51 | 14.67 | 277 | 1895 | 卖盘 | 0.01 | 0.07% |
10:52:45 | 14.68 | 253 | 1726 | 买盘 | 0.02 | 0.14% |
10:50:45 | 14.71 | 232 | 1580 | 卖盘 | 0.05 | 0.34% |
10:50:39 | 14.73 | 113 | 770 | 买盘 | 0.07 | 0.48% |
10:50:27 | 14.73 | 102 | 695 | 卖盘 | 0.07 | 0.48% |
10:49:18 | 14.72 | 124 | 847 | 买盘 | 0.06 | 0.41% |
10:48:24 | 14.74 | 191 | 1300 | 卖盘 | 0.08 | 0.55% |
10:45:39 | 14.77 | 168 | 1136 | 卖盘 | 0.11 | 0.75% |
10:42:30 | 14.81 | 100 | 680 | 卖盘 | 0.15 | 1.02% |
10:42:27 | 14.80 | 175 | 1186 | 卖盘 | 0.14 | 0.95% |
10:41:06 | 14.78 | 133 | 903 | 买盘 | 0.12 | 0.82% |
10:37:39 | 14.81 | 101 | 688 | 买盘 | 0.15 | 1.02% |
10:33:21 | 14.79 | 161 | 1093 | 买盘 | 0.13 | 0.89% |
10:33:18 | 14.77 | 104 | 705 | 卖盘 | 0.11 | 0.75% |
10:33:15 | 14.81 | 148 | 1002 | 其他 | 0.15 | 1.02% |
10:31:39 | 14.84 | 183 | 1236 | 买盘 | 0.18 | 1.23% |
10:31:36 | 14.80 | 103 | 700 | 卖盘 | 0.14 | 0.95% |
10:31:33 | 14.82 | 489 | 3294 | 卖盘 | 0.16 | 1.09% |
10:31:18 | 14.90 | 150 | 1012 | 买盘 | 0.24 | 1.64% |
10:30:39 | 14.85 | 159 | 1077 | 买盘 | 0.19 | 1.30% |
10:28:27 | 14.82 | 102 | 692 | 买盘 | 0.16 | 1.09% |
10:24:00 | 14.87 | 153 | 1031 | 买盘 | 0.21 | 1.43% |
10:23:42 | 14.82 | 131 | 890 | 买盘 | 0.16 | 1.09% |
10:23:27 | 14.81 | 137 | 931 | 买盘 | 0.15 | 1.02% |
10:22:15 | 14.83 | 138 | 934 | 卖盘 | 0.17 | 1.16% |
10:21:30 | 14.81 | 132 | 896 | 卖盘 | 0.15 | 1.02% |
10:21:09 | 14.80 | 121 | 824 | 买盘 | 0.14 | 0.95% |
10:20:42 | 14.77 | 356 | 2413 | 卖盘 | 0.11 | 0.75% |
10:20:39 | 14.79 | 154 | 1042 | 卖盘 | 0.13 | 0.89% |
10:20:36 | 14.80 | 154 | 1044 | 卖盘 | 0.14 | 0.95% |
10:19:54 | 14.81 | 538 | 3638 | 卖盘 | 0.15 | 1.02% |
10:19:33 | 14.85 | 100 | 675 | 卖盘 | 0.19 | 1.30% |
10:18:15 | 14.83 | 188 | 1272 | 买盘 | 0.17 | 1.16% |
10:17:57 | 14.86 | 124 | 840 | 买盘 | 0.20 | 1.36% |
10:17:09 | 14.85 | 391 | 2635 | 卖盘 | 0.19 | 1.30% |
10:15:21 | 14.89 | 137 | 925 | 卖盘 | 0.23 | 1.57% |
10:15:18 | 14.91 | 122 | 818 | 买盘 | 0.25 | 1.71% |
10:15:15 | 14.91 | 214 | 1436 | 买盘 | 0.25 | 1.71% |
10:14:36 | 14.90 | 274 | 1839 | 卖盘 | 0.24 | 1.64% |
10:14:33 | 14.93 | 143 | 959 | 卖盘 | 0.27 | 1.84% |
10:13:21 | 14.98 | 708 | 4724 | 卖盘 | 0.32 | 2.18% |
10:13:12 | 15.01 | 149 | 993 | 买盘 | 0.35 | 2.39% |
10:12:24 | 14.98 | 102 | 687 | 买盘 | 0.32 | 2.18% |
10:12:03 | 14.97 | 127 | 853 | 卖盘 | 0.31 | 2.11% |
10:12:00 | 14.98 | 198 | 1324 | 卖盘 | 0.32 | 2.18% |
10:11:33 | 15.00 | 198 | 1322 | 卖盘 | 0.34 | 2.32% |
10:11:21 | 15.02 | 530 | 3538 | 买盘 | 0.36 | 2.46% |
10:11:18 | 14.99 | 191 | 1281 | 买盘 | 0.33 | 2.25% |
10:11:12 | 14.97 | 509 | 3405 | 买盘 | 0.31 | 2.11% |
10:11:09 | 14.92 | 361 | 2423 | 卖盘 | 0.26 | 1.77% |
10:11:03 | 14.92 | 113 | 762 | 卖盘 | 0.26 | 1.77% |
10:10:39 | 14.91 | 369 | 2478 | 买盘 | 0.25 | 1.71% |
10:06:48 | 14.86 | 116 | 785 | 卖盘 | 0.20 | 1.36% |
10:04:54 | 14.90 | 220 | 1479 | 买盘 | 0.24 | 1.64% |
10:04:18 | 14.88 | 108 | 731 | 卖盘 | 0.22 | 1.50% |
10:02:30 | 14.92 | 185 | 1243 | 买盘 | 0.26 | 1.77% |
10:02:27 | 14.90 | 117 | 786 | 卖盘 | 0.24 | 1.64% |
10:02:06 | 14.92 | 116 | 782 | 买盘 | 0.26 | 1.77% |
10:02:00 | 14.91 | 123 | 829 | 买盘 | 0.25 | 1.71% |
10:01:42 | 14.89 | 100 | 675 | 卖盘 | 0.23 | 1.57% |
10:01:33 | 14.90 | 109 | 734 | 买盘 | 0.24 | 1.64% |
09:59:24 | 14.81 | 102 | 695 | 卖盘 | 0.15 | 1.02% |
09:56:57 | 14.85 | 125 | 848 | 卖盘 | 0.19 | 1.30% |
09:56:18 | 14.90 | 294 | 1978 | 买盘 | 0.24 | 1.64% |
09:55:24 | 14.90 | 145 | 979 | 卖盘 | 0.24 | 1.64% |
09:54:36 | 14.88 | 156 | 1053 | 卖盘 | 0.22 | 1.50% |
09:53:48 | 14.85 | 327 | 2203 | 买盘 | 0.19 | 1.30% |
09:52:33 | 14.90 | 122 | 825 | 买盘 | 0.24 | 1.64% |
09:52:24 | 14.90 | 105 | 709 | 买盘 | 0.24 | 1.64% |
09:52:18 | 14.86 | 283 | 1903 | 卖盘 | 0.20 | 1.36% |
09:52:15 | 14.86 | 124 | 841 | 买盘 | 0.20 | 1.36% |
09:52:12 | 14.86 | 208 | 1407 | 买盘 | 0.20 | 1.36% |
09:52:09 | 14.82 | 474 | 3202 | 买盘 | 0.16 | 1.09% |
09:51:39 | 14.82 | 125 | 848 | 卖盘 | 0.16 | 1.09% |
09:50:18 | 14.82 | 116 | 786 | 卖盘 | 0.16 | 1.09% |
09:50:00 | 14.84 | 205 | 1387 | 买盘 | 0.18 | 1.23% |
09:49:45 | 14.81 | 122 | 830 | 买盘 | 0.15 | 1.02% |
09:49:36 | 14.78 | 214 | 1448 | 卖盘 | 0.12 | 0.82% |
09:49:30 | 14.79 | 275 | 1863 | 卖盘 | 0.13 | 0.89% |
09:49:27 | 14.82 | 180 | 1219 | 买盘 | 0.16 | 1.09% |
09:49:18 | 14.78 | 258 | 1745 | 买盘 | 0.12 | 0.82% |
09:49:12 | 14.77 | 231 | 1571 | 买盘 | 0.11 | 0.75% |
09:47:54 | 14.75 | 201 | 1365 | 卖盘 | 0.09 | 0.61% |
09:47:51 | 14.76 | 131 | 888 | 买盘 | 0.10 | 0.68% |
09:47:33 | 14.72 | 117 | 799 | 卖盘 | 0.06 | 0.41% |
09:47:24 | 14.72 | 105 | 713 | 卖盘 | 0.06 | 0.41% |
09:46:33 | 14.75 | 122 | 831 | 卖盘 | 0.09 | 0.61% |
09:46:12 | 14.73 | 102 | 693 | 买盘 | 0.07 | 0.48% |
09:44:42 | 14.66 | 102 | 699 | 买盘 | 0.00 | 0.00% |
09:41:27 | 14.56 | 131 | 905 | 买盘 | -0.10 | -0.68% |
09:41:18 | 14.54 | 148 | 1018 | 卖盘 | -0.12 | -0.82% |
09:41:09 | 14.56 | 130 | 897 | 卖盘 | -0.10 | -0.68% |
09:41:06 | 14.56 | 204 | 1403 | 卖盘 | -0.10 | -0.68% |
09:40:42 | 14.61 | 109 | 751 | 买盘 | -0.05 | -0.34% |
09:40:39 | 14.59 | 213 | 1466 | 卖盘 | -0.07 | -0.48% |
09:40:30 | 14.60 | 194 | 1333 | 卖盘 | -0.06 | -0.41% |
09:40:00 | 14.69 | 624 | 4247 | 卖盘 | 0.03 | 0.20% |
09:39:51 | 14.72 | 223 | 1515 | 卖盘 | 0.06 | 0.41% |
09:39:21 | 14.75 | 109 | 744 | 买盘 | 0.09 | 0.61% |
09:38:27 | 14.72 | 206 | 1404 | 卖盘 | 0.06 | 0.41% |
09:37:30 | 14.68 | 119 | 814 | 卖盘 | 0.02 | 0.14% |
09:37:00 | 14.62 | 112 | 767 | 其他 | -0.04 | -0.27% |
09:35:18 | 14.62 | 102 | 700 | 卖盘 | -0.04 | -0.27% |
09:35:03 | 14.63 | 129 | 888 | 买盘 | -0.03 | -0.20% |
09:34:39 | 14.60 | 187 | 1287 | 卖盘 | -0.06 | -0.41% |
09:34:30 | 14.62 | 129 | 885 | 买盘 | -0.04 | -0.27% |
09:33:36 | 14.65 | 129 | 884 | 卖盘 | -0.01 | -0.07% |
09:33:27 | 14.70 | 136 | 927 | 买盘 | 0.04 | 0.27% |
09:33:24 | 14.70 | 768 | 5227 | 卖盘 | 0.04 | 0.27% |
09:32:18 | 14.66 | 361 | 2471 | 卖盘 | 0.00 | 0.00% |
09:32:12 | 14.67 | 133 | 914 | 买盘 | 0.01 | 0.07% |
09:32:09 | 14.65 | 114 | 780 | 买盘 | -0.01 | -0.07% |
09:31:33 | 14.65 | 168 | 1149 | 卖盘 | -0.01 | -0.07% |
09:31:30 | 14.69 | 467 | 3174 | 卖盘 | 0.03 | 0.20% |
09:31:06 | 14.72 | 276 | 1883 | 买盘 | 0.06 | 0.41% |
09:31:03 | 14.69 | 138 | 941 | 卖盘 | 0.03 | 0.20% |
09:31:00 | 14.69 | 123 | 841 | 卖盘 | 0.03 | 0.20% |
09:30:57 | 14.70 | 121 | 826 | 卖盘 | 0.04 | 0.27% |
09:30:42 | 14.71 | 107 | 733 | 买盘 | 0.05 | 0.34% |
09:30:27 | 14.67 | 301 | 2060 | 买盘 | 0.01 | 0.07% |
09:30:24 | 14.63 | 488 | 3345 | 买盘 | -0.03 | -0.20% |
09:30:06 | 14.53 | 131 | 903 | 卖盘 | -0.13 | -0.89% |
09:30:03 | 14.57 | 446 | 3066 | 卖盘 | -0.09 | -0.61% |
说明:成交额大于100万的为大单成交,盘中实时更新数据