股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
科大讯飞(002230)大单追踪
截至09:47:36，大单成交总额125116万元，占总成交额99.73%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 09:47:27 | 38.74 | 244 | 630 | 其他 | -2.36 | -5.74% |
| 09:47:24 | 38.79 | 246 | 636 | 买盘 | -2.31 | -5.62% |
| 09:47:21 | 38.74 | 567 | 1464 | 买盘 | -2.36 | -5.74% |
| 09:47:15 | 38.70 | 147 | 382 | 卖盘 | -2.40 | -5.84% |
| 09:47:12 | 38.73 | 192 | 497 | 其他 | -2.37 | -5.77% |
| 09:47:09 | 38.72 | 467 | 1207 | 买盘 | -2.38 | -5.79% |
| 09:47:06 | 38.67 | 625 | 1617 | 买盘 | -2.43 | -5.91% |
| 09:47:03 | 38.65 | 822 | 2128 | 买盘 | -2.45 | -5.96% |
| 09:47:00 | 38.60 | 623 | 1614 | 卖盘 | -2.50 | -6.08% |
| 09:46:57 | 38.65 | 481 | 1246 | 卖盘 | -2.45 | -5.96% |
| 09:46:54 | 38.68 | 252 | 652 | 卖盘 | -2.42 | -5.89% |
| 09:46:51 | 38.69 | 667 | 1725 | 卖盘 | -2.41 | -5.86% |
| 09:46:48 | 38.78 | 758 | 1954 | 卖盘 | -2.32 | -5.64% |
| 09:46:45 | 38.82 | 581 | 1499 | 其他 | -2.28 | -5.55% |
| 09:46:42 | 38.80 | 1300 | 3348 | 卖盘 | -2.30 | -5.60% |
| 09:46:39 | 38.89 | 874 | 2249 | 其他 | -2.21 | -5.38% |
| 09:46:36 | 38.90 | 459 | 1182 | 买盘 | -2.20 | -5.35% |
| 09:46:33 | 38.90 | 737 | 1895 | 卖盘 | -2.20 | -5.35% |
| 09:46:30 | 38.91 | 692 | 1779 | 卖盘 | -2.19 | -5.33% |
| 09:46:27 | 38.92 | 390 | 1002 | 卖盘 | -2.18 | -5.30% |
| 09:46:24 | 38.94 | 453 | 1164 | 买盘 | -2.16 | -5.26% |
| 09:46:21 | 38.93 | 165 | 424 | 卖盘 | -2.17 | -5.28% |
| 09:46:18 | 38.94 | 569 | 1462 | 买盘 | -2.16 | -5.26% |
| 09:46:12 | 38.94 | 185 | 477 | 其他 | -2.16 | -5.26% |
| 09:46:06 | 38.96 | 624 | 1604 | 买盘 | -2.14 | -5.21% |
| 09:46:00 | 38.96 | 395 | 1015 | 买盘 | -2.14 | -5.21% |
| 09:45:57 | 38.96 | 417 | 1072 | 买盘 | -2.14 | -5.21% |
| 09:45:54 | 38.96 | 115 | 296 | 卖盘 | -2.14 | -5.21% |
| 09:45:51 | 38.97 | 330 | 848 | 其他 | -2.13 | -5.18% |
| 09:45:48 | 38.96 | 161 | 415 | 卖盘 | -2.14 | -5.21% |
| 09:45:45 | 38.97 | 175 | 449 | 买盘 | -2.13 | -5.18% |
| 09:45:39 | 38.97 | 256 | 657 | 买盘 | -2.13 | -5.18% |
| 09:45:33 | 38.96 | 144 | 370 | 卖盘 | -2.14 | -5.21% |
| 09:45:30 | 38.96 | 100 | 258 | 买盘 | -2.14 | -5.21% |
| 09:45:27 | 38.96 | 187 | 482 | 买盘 | -2.14 | -5.21% |
| 09:45:21 | 38.92 | 169 | 434 | 卖盘 | -2.18 | -5.30% |
| 09:45:18 | 38.94 | 211 | 543 | 买盘 | -2.16 | -5.26% |
| 09:45:15 | 38.91 | 183 | 472 | 卖盘 | -2.19 | -5.33% |
| 09:45:12 | 38.92 | 291 | 748 | 买盘 | -2.18 | -5.30% |
| 09:45:09 | 38.91 | 118 | 304 | 买盘 | -2.19 | -5.33% |
| 09:45:06 | 38.91 | 405 | 1042 | 买盘 | -2.19 | -5.33% |
| 09:45:03 | 38.91 | 413 | 1063 | 卖盘 | -2.19 | -5.33% |
| 09:44:57 | 38.91 | 288 | 742 | 卖盘 | -2.19 | -5.33% |
| 09:44:54 | 38.94 | 152 | 392 | 买盘 | -2.16 | -5.26% |
| 09:44:51 | 38.91 | 164 | 423 | 卖盘 | -2.19 | -5.33% |
| 09:44:48 | 38.93 | 266 | 685 | 其他 | -2.17 | -5.28% |
| 09:44:45 | 38.94 | 805 | 2070 | 其他 | -2.16 | -5.26% |
| 09:44:39 | 38.96 | 264 | 680 | 买盘 | -2.14 | -5.21% |
| 09:44:36 | 38.96 | 997 | 2559 | 卖盘 | -2.14 | -5.21% |
| 09:44:30 | 39.02 | 320 | 820 | 卖盘 | -2.08 | -5.06% |
| 09:44:27 | 39.02 | 362 | 929 | 其他 | -2.08 | -5.06% |
| 09:44:24 | 39.03 | 254 | 651 | 卖盘 | -2.07 | -5.04% |
| 09:44:21 | 39.04 | 168 | 431 | 买盘 | -2.06 | -5.01% |
| 09:44:18 | 39.01 | 378 | 968 | 卖盘 | -2.09 | -5.09% |
| 09:44:12 | 39.04 | 123 | 317 | 买盘 | -2.06 | -5.01% |
| 09:44:09 | 39.04 | 146 | 375 | 买盘 | -2.06 | -5.01% |
| 09:44:06 | 39.03 | 154 | 396 | 其他 | -2.07 | -5.04% |
| 09:44:00 | 39.04 | 441 | 1130 | 买盘 | -2.06 | -5.01% |
| 09:43:57 | 39.03 | 141 | 363 | 买盘 | -2.07 | -5.04% |
| 09:43:54 | 39.01 | 376 | 965 | 买盘 | -2.09 | -5.09% |
| 09:43:48 | 39.00 | 168 | 431 | 卖盘 | -2.10 | -5.11% |
| 09:43:45 | 39.00 | 153 | 392 | 买盘 | -2.10 | -5.11% |
| 09:43:42 | 39.00 | 397 | 1019 | 买盘 | -2.10 | -5.11% |
| 09:43:36 | 39.00 | 223 | 573 | 买盘 | -2.10 | -5.11% |
| 09:43:33 | 38.99 | 255 | 655 | 卖盘 | -2.11 | -5.13% |
| 09:43:30 | 39.00 | 397 | 1018 | 买盘 | -2.10 | -5.11% |
| 09:43:27 | 39.00 | 115 | 294 | 卖盘 | -2.10 | -5.11% |
| 09:43:24 | 39.02 | 119 | 306 | 买盘 | -2.08 | -5.06% |
| 09:43:21 | 39.00 | 168 | 431 | 卖盘 | -2.10 | -5.11% |
| 09:43:18 | 39.02 | 147 | 378 | 买盘 | -2.08 | -5.06% |
| 09:43:15 | 39.00 | 186 | 478 | 卖盘 | -2.10 | -5.11% |
| 09:43:09 | 39.03 | 283 | 727 | 其他 | -2.07 | -5.04% |
| 09:43:06 | 39.02 | 228 | 584 | 买盘 | -2.08 | -5.06% |
| 09:43:00 | 39.00 | 131 | 336 | 卖盘 | -2.10 | -5.11% |
| 09:42:57 | 39.01 | 175 | 449 | 买盘 | -2.09 | -5.09% |
| 09:42:54 | 38.96 | 405 | 1040 | 卖盘 | -2.14 | -5.21% |
| 09:42:51 | 38.95 | 108 | 278 | 卖盘 | -2.15 | -5.23% |
| 09:42:48 | 38.95 | 418 | 1075 | 卖盘 | -2.15 | -5.23% |
| 09:42:45 | 38.95 | 242 | 623 | 买盘 | -2.15 | -5.23% |
| 09:42:39 | 38.94 | 130 | 335 | 卖盘 | -2.16 | -5.26% |
| 09:42:36 | 38.94 | 161 | 415 | 买盘 | -2.16 | -5.26% |
| 09:42:33 | 38.90 | 363 | 935 | 买盘 | -2.20 | -5.35% |
| 09:42:27 | 38.96 | 374 | 963 | 买盘 | -2.14 | -5.21% |
| 09:42:24 | 38.90 | 763 | 1960 | 卖盘 | -2.20 | -5.35% |
| 09:42:21 | 38.98 | 2421 | 6206 | 卖盘 | -2.12 | -5.16% |
| 09:42:18 | 39.06 | 223 | 571 | 买盘 | -2.04 | -4.96% |
| 09:42:15 | 39.06 | 151 | 387 | 买盘 | -2.04 | -4.96% |
| 09:42:12 | 39.06 | 204 | 523 | 其他 | -2.04 | -4.96% |
| 09:42:06 | 39.05 | 297 | 761 | 买盘 | -2.05 | -4.99% |
| 09:42:03 | 39.04 | 172 | 441 | 买盘 | -2.06 | -5.01% |
| 09:42:00 | 39.02 | 222 | 570 | 卖盘 | -2.08 | -5.06% |
| 09:41:57 | 39.02 | 113 | 291 | 买盘 | -2.08 | -5.06% |
| 09:41:54 | 39.01 | 124 | 319 | 卖盘 | -2.09 | -5.09% |
| 09:41:51 | 39.02 | 186 | 478 | 买盘 | -2.08 | -5.06% |
| 09:41:45 | 39.00 | 287 | 737 | 买盘 | -2.10 | -5.11% |
| 09:41:42 | 39.00 | 183 | 469 | 买盘 | -2.10 | -5.11% |
| 09:41:39 | 39.00 | 247 | 633 | 买盘 | -2.10 | -5.11% |
| 09:41:36 | 38.99 | 210 | 539 | 买盘 | -2.11 | -5.13% |
| 09:41:30 | 38.97 | 314 | 808 | 卖盘 | -2.13 | -5.18% |
| 09:41:27 | 38.95 | 159 | 409 | 卖盘 | -2.15 | -5.23% |
| 09:41:24 | 38.95 | 142 | 366 | 买盘 | -2.15 | -5.23% |
| 09:41:21 | 38.92 | 124 | 321 | 卖盘 | -2.18 | -5.30% |
| 09:41:18 | 38.95 | 1064 | 2735 | 买盘 | -2.15 | -5.23% |
| 09:41:15 | 38.89 | 845 | 2174 | 买盘 | -2.21 | -5.38% |
| 09:41:12 | 38.87 | 330 | 850 | 买盘 | -2.23 | -5.43% |
| 09:41:09 | 38.86 | 282 | 726 | 买盘 | -2.24 | -5.45% |
| 09:41:06 | 38.86 | 314 | 809 | 买盘 | -2.24 | -5.45% |
| 09:41:03 | 38.85 | 485 | 1249 | 其他 | -2.25 | -5.47% |
| 09:41:00 | 38.86 | 178 | 460 | 卖盘 | -2.24 | -5.45% |
| 09:40:57 | 38.87 | 1118 | 2878 | 卖盘 | -2.23 | -5.43% |
| 09:40:51 | 38.87 | 360 | 927 | 卖盘 | -2.23 | -5.43% |
| 09:40:48 | 38.88 | 460 | 1186 | 买盘 | -2.22 | -5.40% |
| 09:40:45 | 38.87 | 845 | 2178 | 卖盘 | -2.23 | -5.43% |
| 09:40:42 | 38.88 | 564 | 1452 | 卖盘 | -2.22 | -5.40% |
| 09:40:39 | 38.88 | 690 | 1776 | 买盘 | -2.22 | -5.40% |
| 09:40:33 | 38.87 | 436 | 1123 | 卖盘 | -2.23 | -5.43% |
| 09:40:30 | 38.88 | 351 | 903 | 卖盘 | -2.22 | -5.40% |
| 09:40:27 | 38.88 | 539 | 1387 | 卖盘 | -2.22 | -5.40% |
| 09:40:24 | 38.89 | 936 | 2406 | 卖盘 | -2.21 | -5.38% |
| 09:40:21 | 38.90 | 1228 | 3155 | 卖盘 | -2.20 | -5.35% |
| 09:40:15 | 38.96 | 1494 | 3831 | 卖盘 | -2.14 | -5.21% |
| 09:40:12 | 39.02 | 510 | 1308 | 卖盘 | -2.08 | -5.06% |
| 09:40:09 | 39.04 | 176 | 453 | 卖盘 | -2.06 | -5.01% |
| 09:40:06 | 39.05 | 364 | 932 | 买盘 | -2.05 | -4.99% |
| 09:40:03 | 39.04 | 131 | 336 | 卖盘 | -2.06 | -5.01% |
| 09:40:00 | 39.04 | 390 | 999 | 买盘 | -2.06 | -5.01% |
| 09:39:54 | 39.00 | 394 | 1010 | 卖盘 | -2.10 | -5.11% |
| 09:39:51 | 39.00 | 359 | 921 | 卖盘 | -2.10 | -5.11% |
| 09:39:48 | 39.05 | 206 | 530 | 买盘 | -2.05 | -4.99% |
| 09:39:45 | 39.00 | 525 | 1348 | 买盘 | -2.10 | -5.11% |
| 09:39:39 | 39.00 | 1066 | 2735 | 买盘 | -2.10 | -5.11% |
| 09:39:36 | 39.00 | 580 | 1489 | 买盘 | -2.10 | -5.11% |
| 09:39:33 | 38.95 | 299 | 768 | 卖盘 | -2.15 | -5.23% |
| 09:39:30 | 38.96 | 615 | 1579 | 其他 | -2.14 | -5.21% |
| 09:39:27 | 38.94 | 265 | 682 | 卖盘 | -2.16 | -5.26% |
| 09:39:24 | 38.91 | 453 | 1166 | 卖盘 | -2.19 | -5.33% |
| 09:39:21 | 38.92 | 767 | 1974 | 其他 | -2.18 | -5.30% |
| 09:39:18 | 38.91 | 1663 | 4275 | 买盘 | -2.19 | -5.33% |
| 09:39:12 | 38.88 | 243 | 627 | 卖盘 | -2.22 | -5.40% |
| 09:39:09 | 38.90 | 324 | 835 | 卖盘 | -2.20 | -5.35% |
| 09:39:06 | 38.95 | 1090 | 2798 | 卖盘 | -2.15 | -5.23% |
| 09:39:00 | 39.00 | 1193 | 3060 | 卖盘 | -2.10 | -5.11% |
| 09:38:54 | 39.00 | 426 | 1091 | 卖盘 | -2.10 | -5.11% |
| 09:38:51 | 39.00 | 529 | 1358 | 卖盘 | -2.10 | -5.11% |
| 09:38:48 | 39.06 | 316 | 810 | 买盘 | -2.04 | -4.96% |
| 09:38:45 | 39.03 | 326 | 835 | 卖盘 | -2.07 | -5.04% |
| 09:38:42 | 39.00 | 423 | 1087 | 买盘 | -2.10 | -5.11% |
| 09:38:39 | 38.97 | 1405 | 3600 | 卖盘 | -2.13 | -5.18% |
| 09:38:33 | 39.03 | 836 | 2144 | 买盘 | -2.07 | -5.04% |
| 09:38:30 | 39.00 | 1416 | 3628 | 卖盘 | -2.10 | -5.11% |
| 09:38:27 | 39.06 | 447 | 1146 | 其他 | -2.04 | -4.96% |
| 09:38:21 | 39.19 | 394 | 1009 | 其他 | -1.91 | -4.65% |
| 09:38:18 | 39.01 | 4505 | 11530 | 卖盘 | -2.09 | -5.09% |
| 09:38:15 | 39.21 | 453 | 1156 | 卖盘 | -1.89 | -4.60% |
| 09:38:12 | 39.25 | 219 | 559 | 卖盘 | -1.85 | -4.50% |
| 09:38:09 | 39.25 | 304 | 774 | 卖盘 | -1.85 | -4.50% |
| 09:38:06 | 39.30 | 705 | 1795 | 卖盘 | -1.80 | -4.38% |
| 09:38:03 | 39.30 | 1912 | 4861 | 卖盘 | -1.80 | -4.38% |
| 09:38:00 | 39.34 | 602 | 1530 | 卖盘 | -1.76 | -4.28% |
| 09:37:57 | 39.38 | 341 | 866 | 卖盘 | -1.72 | -4.18% |
| 09:37:51 | 39.41 | 934 | 2371 | 卖盘 | -1.69 | -4.11% |
| 09:37:48 | 39.42 | 117 | 297 | 买盘 | -1.68 | -4.09% |
| 09:37:45 | 39.41 | 147 | 374 | 卖盘 | -1.69 | -4.11% |
| 09:37:39 | 39.42 | 163 | 415 | 卖盘 | -1.68 | -4.09% |
| 09:37:36 | 39.41 | 403 | 1025 | 卖盘 | -1.69 | -4.11% |
| 09:37:33 | 39.41 | 752 | 1911 | 买盘 | -1.69 | -4.11% |
| 09:37:30 | 39.40 | 234 | 596 | 买盘 | -1.70 | -4.14% |
| 09:37:27 | 39.40 | 269 | 683 | 卖盘 | -1.70 | -4.14% |
| 09:37:21 | 39.41 | 209 | 531 | 卖盘 | -1.69 | -4.11% |
| 09:37:18 | 39.42 | 470 | 1195 | 买盘 | -1.68 | -4.09% |
| 09:37:12 | 39.40 | 371 | 944 | 买盘 | -1.70 | -4.14% |
| 09:37:09 | 39.38 | 1045 | 2648 | 卖盘 | -1.72 | -4.18% |
| 09:37:03 | 39.54 | 177 | 450 | 买盘 | -1.56 | -3.80% |
| 09:37:00 | 39.52 | 256 | 649 | 买盘 | -1.58 | -3.84% |
| 09:36:57 | 39.52 | 375 | 950 | 买盘 | -1.58 | -3.84% |
| 09:36:54 | 39.52 | 111 | 281 | 卖盘 | -1.58 | -3.84% |
| 09:36:51 | 39.53 | 141 | 358 | 买盘 | -1.57 | -3.82% |
| 09:36:45 | 39.49 | 129 | 328 | 卖盘 | -1.61 | -3.92% |
| 09:36:42 | 39.49 | 339 | 860 | 买盘 | -1.61 | -3.92% |
| 09:36:39 | 39.48 | 178 | 451 | 其他 | -1.62 | -3.94% |
| 09:36:33 | 39.49 | 340 | 865 | 买盘 | -1.61 | -3.92% |
| 09:36:30 | 39.40 | 255 | 648 | 买盘 | -1.70 | -4.14% |
| 09:36:27 | 39.36 | 153 | 390 | 买盘 | -1.74 | -4.23% |
| 09:36:24 | 39.33 | 400 | 1017 | 卖盘 | -1.77 | -4.31% |
| 09:36:21 | 39.36 | 760 | 1934 | 卖盘 | -1.74 | -4.23% |
| 09:36:18 | 39.40 | 283 | 719 | 买盘 | -1.70 | -4.14% |
| 09:36:15 | 39.28 | 532 | 1355 | 卖盘 | -1.82 | -4.43% |
| 09:36:12 | 39.31 | 446 | 1137 | 买盘 | -1.79 | -4.36% |
| 09:36:09 | 39.31 | 1222 | 3110 | 其他 | -1.79 | -4.36% |
| 09:36:03 | 39.34 | 682 | 1736 | 其他 | -1.76 | -4.28% |
| 09:36:00 | 39.31 | 787 | 2000 | 卖盘 | -1.79 | -4.36% |
| 09:35:57 | 39.34 | 694 | 1765 | 卖盘 | -1.76 | -4.28% |
| 09:35:54 | 39.40 | 1092 | 2773 | 卖盘 | -1.70 | -4.14% |
| 09:35:51 | 39.42 | 1792 | 4541 | 卖盘 | -1.68 | -4.09% |
| 09:35:45 | 39.53 | 857 | 2169 | 买盘 | -1.57 | -3.82% |
| 09:35:42 | 39.53 | 166 | 422 | 买盘 | -1.57 | -3.82% |
| 09:35:36 | 39.53 | 184 | 466 | 买盘 | -1.57 | -3.82% |
| 09:35:33 | 39.49 | 332 | 842 | 其他 | -1.61 | -3.92% |
| 09:35:30 | 39.48 | 227 | 575 | 其他 | -1.62 | -3.94% |
| 09:35:27 | 39.47 | 401 | 1017 | 买盘 | -1.63 | -3.97% |
| 09:35:24 | 39.44 | 485 | 1231 | 买盘 | -1.66 | -4.04% |
| 09:35:18 | 39.40 | 315 | 800 | 买盘 | -1.70 | -4.14% |
| 09:35:15 | 39.37 | 307 | 780 | 卖盘 | -1.73 | -4.21% |
| 09:35:12 | 39.38 | 358 | 910 | 买盘 | -1.72 | -4.18% |
| 09:35:09 | 39.36 | 195 | 496 | 买盘 | -1.74 | -4.23% |
| 09:35:06 | 39.34 | 308 | 785 | 买盘 | -1.76 | -4.28% |
| 09:35:03 | 39.33 | 318 | 810 | 其他 | -1.77 | -4.31% |
| 09:35:00 | 39.31 | 527 | 1341 | 卖盘 | -1.79 | -4.36% |
| 09:34:57 | 39.31 | 688 | 1753 | 卖盘 | -1.79 | -4.36% |
| 09:34:54 | 39.33 | 748 | 1903 | 卖盘 | -1.77 | -4.31% |
| 09:34:51 | 39.36 | 276 | 701 | 买盘 | -1.74 | -4.23% |
| 09:34:48 | 39.30 | 724 | 1841 | 卖盘 | -1.80 | -4.38% |
| 09:34:42 | 39.34 | 600 | 1526 | 卖盘 | -1.76 | -4.28% |
| 09:34:39 | 39.36 | 705 | 1795 | 买盘 | -1.74 | -4.23% |
| 09:34:36 | 39.26 | 327 | 833 | 卖盘 | -1.84 | -4.48% |
| 09:34:33 | 39.34 | 307 | 782 | 其他 | -1.76 | -4.28% |
| 09:34:30 | 39.36 | 350 | 889 | 其他 | -1.74 | -4.23% |
| 09:34:27 | 39.40 | 691 | 1754 | 卖盘 | -1.70 | -4.14% |
| 09:34:21 | 39.52 | 1029 | 2605 | 卖盘 | -1.58 | -3.84% |
| 09:34:18 | 39.59 | 707 | 1788 | 卖盘 | -1.51 | -3.67% |
| 09:34:15 | 39.63 | 1102 | 2781 | 卖盘 | -1.47 | -3.58% |
| 09:34:12 | 39.67 | 628 | 1585 | 买盘 | -1.43 | -3.48% |
| 09:34:09 | 39.66 | 897 | 2264 | 买盘 | -1.44 | -3.50% |
| 09:34:03 | 39.65 | 270 | 683 | 买盘 | -1.45 | -3.53% |
| 09:34:00 | 39.65 | 358 | 905 | 卖盘 | -1.45 | -3.53% |
| 09:33:57 | 39.66 | 406 | 1025 | 买盘 | -1.44 | -3.50% |
| 09:33:54 | 39.59 | 365 | 922 | 卖盘 | -1.51 | -3.67% |
| 09:33:51 | 39.65 | 1059 | 2674 | 卖盘 | -1.45 | -3.53% |
| 09:33:45 | 39.66 | 792 | 2005 | 买盘 | -1.44 | -3.50% |
| 09:33:42 | 39.60 | 459 | 1161 | 其他 | -1.50 | -3.65% |
| 09:33:36 | 39.69 | 277 | 700 | 买盘 | -1.41 | -3.43% |
| 09:33:33 | 39.65 | 307 | 775 | 卖盘 | -1.45 | -3.53% |
| 09:33:30 | 39.71 | 536 | 1350 | 卖盘 | -1.39 | -3.38% |
| 09:33:24 | 39.75 | 153 | 387 | 其他 | -1.35 | -3.28% |
| 09:33:21 | 39.74 | 401 | 1008 | 卖盘 | -1.36 | -3.31% |
| 09:33:15 | 39.82 | 241 | 607 | 卖盘 | -1.28 | -3.11% |
| 09:33:09 | 39.92 | 168 | 422 | 卖盘 | -1.18 | -2.87% |
| 09:33:06 | 39.99 | 1027 | 2568 | 卖盘 | -1.11 | -2.70% |
| 09:33:03 | 40.05 | 875 | 2184 | 卖盘 | -1.05 | -2.55% |
| 09:32:57 | 40.13 | 690 | 1720 | 卖盘 | -0.97 | -2.36% |
| 09:32:54 | 40.18 | 411 | 1023 | 买盘 | -0.92 | -2.24% |
| 09:32:51 | 40.18 | 139 | 348 | 卖盘 | -0.92 | -2.24% |
| 09:32:48 | 40.21 | 201 | 502 | 买盘 | -0.89 | -2.17% |
| 09:32:45 | 40.20 | 557 | 1386 | 卖盘 | -0.90 | -2.19% |
| 09:32:39 | 40.25 | 234 | 582 | 买盘 | -0.85 | -2.07% |
| 09:32:36 | 40.23 | 358 | 890 | 买盘 | -0.87 | -2.12% |
| 09:32:30 | 40.23 | 275 | 684 | 卖盘 | -0.87 | -2.12% |
| 09:32:27 | 40.25 | 510 | 1269 | 买盘 | -0.85 | -2.07% |
| 09:32:24 | 40.24 | 193 | 480 | 卖盘 | -0.86 | -2.09% |
| 09:32:21 | 40.23 | 414 | 1029 | 买盘 | -0.87 | -2.12% |
| 09:32:18 | 40.22 | 213 | 531 | 其他 | -0.88 | -2.14% |
| 09:32:15 | 40.23 | 426 | 1060 | 买盘 | -0.87 | -2.12% |
| 09:32:09 | 40.23 | 152 | 380 | 其他 | -0.87 | -2.12% |
| 09:32:06 | 40.26 | 135 | 336 | 其他 | -0.84 | -2.04% |
| 09:32:03 | 40.28 | 110 | 274 | 买盘 | -0.82 | -2.00% |
| 09:32:00 | 40.27 | 246 | 611 | 卖盘 | -0.83 | -2.02% |
| 09:31:57 | 40.32 | 312 | 774 | 卖盘 | -0.78 | -1.90% |
| 09:31:45 | 40.40 | 445 | 1102 | 卖盘 | -0.70 | -1.70% |
| 09:31:39 | 40.45 | 159 | 394 | 买盘 | -0.65 | -1.58% |
| 09:31:33 | 40.50 | 133 | 329 | 买盘 | -0.60 | -1.46% |
| 09:31:30 | 40.50 | 697 | 1722 | 卖盘 | -0.60 | -1.46% |
| 09:31:27 | 40.53 | 339 | 836 | 卖盘 | -0.57 | -1.39% |
| 09:31:21 | 40.55 | 143 | 354 | 卖盘 | -0.55 | -1.34% |
| 09:31:18 | 40.56 | 295 | 729 | 卖盘 | -0.54 | -1.31% |
| 09:31:12 | 40.59 | 187 | 462 | 卖盘 | -0.51 | -1.24% |
| 09:31:06 | 40.63 | 237 | 585 | 买盘 | -0.47 | -1.14% |
| 09:31:00 | 40.60 | 101 | 250 | 买盘 | -0.50 | -1.22% |
| 09:30:51 | 40.60 | 101 | 248 | 卖盘 | -0.50 | -1.22% |
| 09:30:42 | 40.58 | 361 | 890 | 卖盘 | -0.52 | -1.27% |
| 09:30:39 | 40.65 | 178 | 440 | 买盘 | -0.45 | -1.09% |
| 09:30:33 | 40.60 | 111 | 275 | 买盘 | -0.50 | -1.22% |
| 09:30:27 | 40.58 | 194 | 480 | 买盘 | -0.52 | -1.27% |
| 09:30:18 | 40.56 | 303 | 747 | 卖盘 | -0.54 | -1.31% |
| 09:30:15 | 40.58 | 315 | 777 | 卖盘 | -0.52 | -1.27% |
| 09:30:12 | 40.63 | 138 | 341 | 卖盘 | -0.47 | -1.14% |
| 09:30:06 | 40.71 | 505 | 1242 | 买盘 | -0.39 | -0.95% |
| 09:30:03 | 40.71 | 992 | 2438 | 卖盘 | -0.39 | -0.95% |
| 09:30:00 | 40.75 | 189 | 464 | 买盘 | -0.35 | -0.85% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
