股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
科大讯飞(002230)大单追踪
截至00:28:22，大单成交总额88824万元，占总成交额48.37%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 46.01 | 1949 | 4238 | 买盘 | -1.63 | -3.42% |
| 14:56:30 | 46.03 | 219 | 476 | 卖盘 | -1.61 | -3.38% |
| 14:56:09 | 46.15 | 177 | 386 | 买盘 | -1.49 | -3.13% |
| 14:55:51 | 46.19 | 183 | 398 | 其他 | -1.45 | -3.04% |
| 14:55:12 | 46.15 | 105 | 228 | 买盘 | -1.49 | -3.13% |
| 14:54:54 | 46.15 | 194 | 421 | 买盘 | -1.49 | -3.13% |
| 14:54:48 | 46.09 | 186 | 404 | 卖盘 | -1.55 | -3.25% |
| 14:54:27 | 46.08 | 116 | 252 | 买盘 | -1.56 | -3.27% |
| 14:53:42 | 46.00 | 151 | 330 | 买盘 | -1.64 | -3.44% |
| 14:53:39 | 46.00 | 480 | 1045 | 买盘 | -1.64 | -3.44% |
| 14:53:33 | 45.98 | 103 | 226 | 买盘 | -1.66 | -3.48% |
| 14:53:09 | 45.98 | 127 | 278 | 买盘 | -1.66 | -3.48% |
| 14:53:00 | 45.96 | 146 | 318 | 卖盘 | -1.68 | -3.53% |
| 14:52:51 | 45.96 | 190 | 414 | 卖盘 | -1.68 | -3.53% |
| 14:52:30 | 45.96 | 291 | 635 | 卖盘 | -1.68 | -3.53% |
| 14:51:39 | 45.94 | 342 | 746 | 卖盘 | -1.70 | -3.57% |
| 14:51:30 | 45.98 | 154 | 337 | 买盘 | -1.66 | -3.48% |
| 14:50:54 | 45.98 | 222 | 484 | 买盘 | -1.66 | -3.48% |
| 14:50:39 | 45.98 | 133 | 290 | 卖盘 | -1.66 | -3.48% |
| 14:50:12 | 45.95 | 158 | 344 | 卖盘 | -1.69 | -3.55% |
| 14:49:54 | 45.95 | 126 | 276 | 卖盘 | -1.69 | -3.55% |
| 14:49:39 | 45.97 | 125 | 274 | 其他 | -1.67 | -3.51% |
| 14:49:27 | 46.01 | 107 | 233 | 买盘 | -1.63 | -3.42% |
| 14:49:15 | 46.00 | 142 | 310 | 卖盘 | -1.64 | -3.44% |
| 14:49:09 | 46.00 | 120 | 261 | 买盘 | -1.64 | -3.44% |
| 14:49:06 | 45.99 | 242 | 527 | 买盘 | -1.65 | -3.46% |
| 14:49:00 | 45.95 | 398 | 867 | 卖盘 | -1.69 | -3.55% |
| 14:47:45 | 45.98 | 119 | 261 | 买盘 | -1.66 | -3.48% |
| 14:47:00 | 45.98 | 270 | 587 | 卖盘 | -1.66 | -3.48% |
| 14:46:30 | 46.01 | 262 | 570 | 卖盘 | -1.63 | -3.42% |
| 14:46:21 | 46.02 | 242 | 528 | 卖盘 | -1.62 | -3.40% |
| 14:46:09 | 46.03 | 251 | 546 | 买盘 | -1.61 | -3.38% |
| 14:46:03 | 46.03 | 220 | 480 | 卖盘 | -1.61 | -3.38% |
| 14:46:00 | 46.04 | 127 | 277 | 买盘 | -1.60 | -3.36% |
| 14:45:39 | 45.99 | 145 | 317 | 卖盘 | -1.65 | -3.46% |
| 14:45:30 | 46.02 | 665 | 1445 | 买盘 | -1.62 | -3.40% |
| 14:45:21 | 45.99 | 1296 | 2818 | 卖盘 | -1.65 | -3.46% |
| 14:45:15 | 46.02 | 114 | 248 | 买盘 | -1.62 | -3.40% |
| 14:45:00 | 46.05 | 163 | 355 | 卖盘 | -1.59 | -3.34% |
| 14:44:54 | 46.07 | 138 | 301 | 买盘 | -1.57 | -3.30% |
| 14:44:33 | 46.09 | 105 | 230 | 买盘 | -1.55 | -3.25% |
| 14:44:18 | 46.08 | 126 | 274 | 买盘 | -1.56 | -3.27% |
| 14:43:48 | 46.06 | 128 | 279 | 卖盘 | -1.58 | -3.32% |
| 14:43:27 | 46.01 | 175 | 380 | 买盘 | -1.63 | -3.42% |
| 14:43:18 | 46.01 | 161 | 350 | 买盘 | -1.63 | -3.42% |
| 14:43:06 | 45.99 | 132 | 289 | 买盘 | -1.65 | -3.46% |
| 14:43:00 | 46.00 | 358 | 779 | 买盘 | -1.64 | -3.44% |
| 14:42:54 | 46.00 | 588 | 1279 | 卖盘 | -1.64 | -3.44% |
| 14:42:51 | 46.00 | 457 | 995 | 卖盘 | -1.64 | -3.44% |
| 14:42:48 | 46.00 | 186 | 405 | 卖盘 | -1.64 | -3.44% |
| 14:42:45 | 46.00 | 523 | 1139 | 卖盘 | -1.64 | -3.44% |
| 14:42:30 | 46.00 | 212 | 460 | 卖盘 | -1.64 | -3.44% |
| 14:42:21 | 46.07 | 235 | 512 | 买盘 | -1.57 | -3.30% |
| 14:42:15 | 46.08 | 101 | 220 | 买盘 | -1.56 | -3.27% |
| 14:42:06 | 46.07 | 178 | 386 | 卖盘 | -1.57 | -3.30% |
| 14:41:57 | 46.07 | 109 | 237 | 卖盘 | -1.57 | -3.30% |
| 14:41:48 | 46.10 | 118 | 256 | 买盘 | -1.54 | -3.23% |
| 14:41:33 | 46.03 | 104 | 226 | 卖盘 | -1.61 | -3.38% |
| 14:41:18 | 46.17 | 164 | 356 | 卖盘 | -1.47 | -3.09% |
| 14:41:15 | 46.18 | 1506 | 3268 | 卖盘 | -1.46 | -3.06% |
| 14:41:06 | 46.19 | 168 | 365 | 买盘 | -1.45 | -3.04% |
| 14:40:45 | 46.17 | 287 | 623 | 卖盘 | -1.47 | -3.09% |
| 14:40:36 | 46.17 | 127 | 276 | 其他 | -1.47 | -3.09% |
| 14:40:30 | 46.18 | 182 | 396 | 买盘 | -1.46 | -3.06% |
| 14:40:18 | 46.14 | 175 | 381 | 其他 | -1.50 | -3.15% |
| 14:40:15 | 46.10 | 179 | 388 | 卖盘 | -1.54 | -3.23% |
| 14:40:12 | 46.17 | 133 | 290 | 买盘 | -1.47 | -3.09% |
| 14:40:09 | 46.12 | 122 | 265 | 买盘 | -1.52 | -3.19% |
| 14:40:03 | 46.08 | 125 | 273 | 卖盘 | -1.56 | -3.27% |
| 14:39:54 | 46.15 | 473 | 1026 | 买盘 | -1.49 | -3.13% |
| 14:39:51 | 46.15 | 160 | 348 | 卖盘 | -1.49 | -3.13% |
| 14:39:42 | 46.20 | 815 | 1765 | 卖盘 | -1.44 | -3.02% |
| 14:39:30 | 46.26 | 143 | 310 | 卖盘 | -1.38 | -2.90% |
| 14:39:21 | 46.26 | 110 | 238 | 卖盘 | -1.38 | -2.90% |
| 14:38:51 | 46.28 | 111 | 241 | 卖盘 | -1.36 | -2.85% |
| 14:38:18 | 46.32 | 160 | 346 | 其他 | -1.32 | -2.77% |
| 14:38:06 | 46.32 | 189 | 409 | 卖盘 | -1.32 | -2.77% |
| 14:37:51 | 46.34 | 114 | 248 | 买盘 | -1.30 | -2.73% |
| 14:37:45 | 46.31 | 701 | 1515 | 卖盘 | -1.33 | -2.79% |
| 14:36:48 | 46.32 | 103 | 224 | 其他 | -1.32 | -2.77% |
| 14:36:45 | 46.36 | 170 | 368 | 买盘 | -1.28 | -2.69% |
| 14:36:18 | 46.38 | 147 | 318 | 卖盘 | -1.26 | -2.64% |
| 14:36:12 | 46.40 | 181 | 391 | 买盘 | -1.24 | -2.60% |
| 14:35:54 | 46.45 | 1142 | 2465 | 买盘 | -1.19 | -2.50% |
| 14:35:27 | 46.52 | 150 | 323 | 买盘 | -1.12 | -2.35% |
| 14:35:24 | 46.50 | 622 | 1339 | 卖盘 | -1.14 | -2.39% |
| 14:35:18 | 46.50 | 422 | 909 | 卖盘 | -1.14 | -2.39% |
| 14:35:15 | 46.50 | 304 | 655 | 卖盘 | -1.14 | -2.39% |
| 14:34:33 | 46.57 | 104 | 224 | 其他 | -1.07 | -2.25% |
| 14:33:51 | 46.58 | 159 | 342 | 卖盘 | -1.06 | -2.23% |
| 14:33:33 | 46.59 | 120 | 258 | 卖盘 | -1.05 | -2.20% |
| 14:33:06 | 46.59 | 122 | 263 | 卖盘 | -1.05 | -2.20% |
| 14:32:48 | 46.62 | 166 | 358 | 卖盘 | -1.02 | -2.14% |
| 14:32:15 | 46.60 | 120 | 259 | 卖盘 | -1.04 | -2.18% |
| 14:31:54 | 46.64 | 118 | 253 | 卖盘 | -1.00 | -2.10% |
| 14:31:39 | 46.66 | 174 | 375 | 其他 | -0.98 | -2.06% |
| 14:31:24 | 46.66 | 232 | 497 | 卖盘 | -0.98 | -2.06% |
| 14:31:15 | 46.69 | 193 | 414 | 卖盘 | -0.95 | -1.99% |
| 14:31:03 | 46.70 | 172 | 370 | 买盘 | -0.94 | -1.97% |
| 14:31:00 | 46.70 | 589 | 1261 | 卖盘 | -0.94 | -1.97% |
| 14:30:48 | 46.90 | 134 | 286 | 买盘 | -0.74 | -1.55% |
| 14:27:48 | 46.62 | 188 | 404 | 其他 | -1.02 | -2.14% |
| 14:27:00 | 46.60 | 114 | 245 | 卖盘 | -1.04 | -2.18% |
| 14:26:48 | 46.62 | 215 | 463 | 其他 | -1.02 | -2.14% |
| 14:24:48 | 46.67 | 194 | 417 | 卖盘 | -0.97 | -2.04% |
| 14:24:39 | 46.69 | 135 | 290 | 卖盘 | -0.95 | -1.99% |
| 14:24:27 | 46.69 | 142 | 306 | 卖盘 | -0.95 | -1.99% |
| 14:22:51 | 46.67 | 210 | 451 | 买盘 | -0.97 | -2.04% |
| 14:20:39 | 46.70 | 175 | 376 | 卖盘 | -0.94 | -1.97% |
| 14:19:45 | 46.70 | 227 | 486 | 卖盘 | -0.94 | -1.97% |
| 14:19:00 | 46.81 | 208 | 445 | 买盘 | -0.83 | -1.74% |
| 14:18:45 | 46.81 | 106 | 227 | 卖盘 | -0.83 | -1.74% |
| 14:18:33 | 46.82 | 117 | 250 | 买盘 | -0.82 | -1.72% |
| 14:17:27 | 46.79 | 125 | 268 | 买盘 | -0.85 | -1.78% |
| 14:16:54 | 46.68 | 132 | 283 | 卖盘 | -0.96 | -2.02% |
| 14:16:06 | 46.78 | 191 | 409 | 其他 | -0.86 | -1.81% |
| 14:15:39 | 46.67 | 141 | 302 | 卖盘 | -0.97 | -2.04% |
| 14:14:39 | 46.80 | 155 | 333 | 买盘 | -0.84 | -1.76% |
| 14:14:24 | 46.79 | 139 | 299 | 卖盘 | -0.85 | -1.78% |
| 14:11:33 | 46.81 | 245 | 524 | 买盘 | -0.83 | -1.74% |
| 14:11:03 | 46.82 | 160 | 342 | 卖盘 | -0.82 | -1.72% |
| 14:10:42 | 46.85 | 153 | 327 | 卖盘 | -0.79 | -1.66% |
| 14:09:06 | 47.05 | 126 | 270 | 买盘 | -0.59 | -1.24% |
| 14:07:18 | 46.96 | 122 | 260 | 卖盘 | -0.68 | -1.43% |
| 14:06:18 | 47.02 | 139 | 297 | 其他 | -0.62 | -1.30% |
| 14:02:21 | 46.88 | 264 | 562 | 卖盘 | -0.76 | -1.60% |
| 13:59:57 | 47.00 | 156 | 333 | 卖盘 | -0.64 | -1.34% |
| 13:55:42 | 47.12 | 184 | 391 | 卖盘 | -0.52 | -1.09% |
| 13:50:51 | 47.40 | 117 | 247 | 卖盘 | -0.24 | -0.50% |
| 13:50:24 | 47.21 | 138 | 294 | 买盘 | -0.43 | -0.90% |
| 13:46:39 | 47.18 | 135 | 288 | 其他 | -0.46 | -0.97% |
| 13:45:42 | 47.10 | 114 | 242 | 买盘 | -0.54 | -1.13% |
| 13:44:57 | 46.91 | 114 | 244 | 买盘 | -0.73 | -1.53% |
| 13:44:18 | 46.91 | 120 | 256 | 卖盘 | -0.73 | -1.53% |
| 13:42:03 | 47.04 | 125 | 266 | 买盘 | -0.60 | -1.26% |
| 13:40:12 | 47.10 | 176 | 375 | 卖盘 | -0.54 | -1.13% |
| 13:39:27 | 47.00 | 142 | 303 | 卖盘 | -0.64 | -1.34% |
| 13:36:42 | 46.88 | 218 | 467 | 买盘 | -0.76 | -1.60% |
| 13:34:51 | 46.72 | 121 | 260 | 买盘 | -0.92 | -1.93% |
| 13:34:48 | 46.69 | 322 | 690 | 买盘 | -0.95 | -1.99% |
| 13:33:36 | 46.66 | 144 | 311 | 买盘 | -0.98 | -2.06% |
| 13:33:18 | 46.65 | 112 | 242 | 卖盘 | -0.99 | -2.08% |
| 13:31:09 | 46.71 | 130 | 279 | 卖盘 | -0.93 | -1.95% |
| 13:30:27 | 46.78 | 117 | 252 | 买盘 | -0.86 | -1.81% |
| 13:30:03 | 46.69 | 105 | 227 | 买盘 | -0.95 | -1.99% |
| 13:29:57 | 46.63 | 119 | 256 | 买盘 | -1.01 | -2.12% |
| 13:29:30 | 46.58 | 244 | 525 | 卖盘 | -1.06 | -2.23% |
| 13:28:21 | 46.50 | 968 | 2080 | 卖盘 | -1.14 | -2.39% |
| 13:28:12 | 46.66 | 168 | 360 | 卖盘 | -0.98 | -2.06% |
| 13:27:24 | 46.74 | 153 | 328 | 买盘 | -0.90 | -1.89% |
| 13:27:09 | 46.68 | 294 | 630 | 卖盘 | -0.96 | -2.02% |
| 13:26:51 | 46.70 | 386 | 827 | 卖盘 | -0.94 | -1.97% |
| 13:26:45 | 46.74 | 177 | 380 | 卖盘 | -0.90 | -1.89% |
| 13:26:33 | 46.79 | 414 | 886 | 卖盘 | -0.85 | -1.78% |
| 13:26:12 | 46.85 | 102 | 218 | 卖盘 | -0.79 | -1.66% |
| 13:25:36 | 46.95 | 127 | 271 | 买盘 | -0.69 | -1.45% |
| 13:24:54 | 46.92 | 226 | 483 | 卖盘 | -0.72 | -1.51% |
| 13:24:36 | 46.95 | 254 | 543 | 买盘 | -0.69 | -1.45% |
| 13:24:18 | 46.92 | 136 | 290 | 买盘 | -0.72 | -1.51% |
| 13:24:03 | 46.91 | 147 | 314 | 买盘 | -0.73 | -1.53% |
| 13:21:57 | 46.90 | 107 | 228 | 卖盘 | -0.74 | -1.55% |
| 13:21:33 | 46.93 | 121 | 259 | 卖盘 | -0.71 | -1.49% |
| 13:20:27 | 47.02 | 238 | 508 | 买盘 | -0.62 | -1.30% |
| 13:20:09 | 47.08 | 272 | 579 | 买盘 | -0.56 | -1.18% |
| 13:19:12 | 47.10 | 157 | 333 | 卖盘 | -0.54 | -1.13% |
| 13:19:06 | 47.10 | 101 | 216 | 卖盘 | -0.54 | -1.13% |
| 13:16:24 | 46.84 | 305 | 653 | 买盘 | -0.80 | -1.68% |
| 13:16:12 | 46.84 | 156 | 333 | 卖盘 | -0.80 | -1.68% |
| 13:15:57 | 46.85 | 144 | 308 | 卖盘 | -0.79 | -1.66% |
| 13:15:15 | 46.88 | 120 | 256 | 卖盘 | -0.76 | -1.60% |
| 13:13:15 | 46.91 | 163 | 349 | 买盘 | -0.73 | -1.53% |
| 13:13:12 | 46.82 | 136 | 292 | 卖盘 | -0.82 | -1.72% |
| 13:12:57 | 46.86 | 106 | 227 | 其他 | -0.78 | -1.64% |
| 13:12:39 | 46.84 | 124 | 265 | 卖盘 | -0.80 | -1.68% |
| 13:11:09 | 46.92 | 255 | 544 | 买盘 | -0.72 | -1.51% |
| 13:11:06 | 46.86 | 263 | 563 | 买盘 | -0.78 | -1.64% |
| 13:11:00 | 46.75 | 112 | 241 | 卖盘 | -0.89 | -1.87% |
| 13:10:54 | 46.75 | 115 | 248 | 卖盘 | -0.89 | -1.87% |
| 13:09:18 | 46.81 | 296 | 633 | 买盘 | -0.83 | -1.74% |
| 13:08:57 | 46.80 | 441 | 944 | 卖盘 | -0.84 | -1.76% |
| 13:08:06 | 46.92 | 179 | 383 | 卖盘 | -0.72 | -1.51% |
| 13:07:33 | 47.00 | 335 | 715 | 其他 | -0.64 | -1.34% |
| 13:06:06 | 46.97 | 225 | 479 | 卖盘 | -0.67 | -1.41% |
| 13:02:27 | 46.97 | 252 | 538 | 买盘 | -0.67 | -1.41% |
| 13:02:21 | 46.91 | 310 | 663 | 买盘 | -0.73 | -1.53% |
| 13:01:57 | 46.90 | 685 | 1463 | 卖盘 | -0.74 | -1.55% |
| 13:01:36 | 46.93 | 167 | 356 | 卖盘 | -0.71 | -1.49% |
| 13:00:48 | 47.12 | 456 | 968 | 买盘 | -0.52 | -1.09% |
| 13:00:09 | 46.99 | 167 | 357 | 卖盘 | -0.65 | -1.36% |
| 13:00:03 | 47.07 | 1861 | 3957 | 卖盘 | -0.57 | -1.20% |
| 11:29:51 | 47.08 | 124 | 264 | 卖盘 | -0.56 | -1.18% |
| 11:28:51 | 47.13 | 238 | 505 | 卖盘 | -0.51 | -1.07% |
| 11:28:00 | 47.13 | 115 | 246 | 卖盘 | -0.51 | -1.07% |
| 11:27:12 | 47.11 | 143 | 304 | 卖盘 | -0.53 | -1.11% |
| 11:27:09 | 47.15 | 102 | 217 | 买盘 | -0.49 | -1.03% |
| 11:26:33 | 47.17 | 125 | 266 | 卖盘 | -0.47 | -0.99% |
| 11:26:18 | 47.30 | 149 | 317 | 卖盘 | -0.34 | -0.71% |
| 11:22:27 | 47.28 | 101 | 214 | 卖盘 | -0.36 | -0.76% |
| 11:20:57 | 47.30 | 211 | 447 | 卖盘 | -0.34 | -0.71% |
| 11:20:42 | 47.35 | 112 | 238 | 买盘 | -0.29 | -0.61% |
| 11:20:39 | 47.35 | 114 | 243 | 其他 | -0.29 | -0.61% |
| 11:19:39 | 47.17 | 135 | 287 | 卖盘 | -0.47 | -0.99% |
| 11:19:36 | 47.20 | 102 | 217 | 买盘 | -0.44 | -0.92% |
| 11:19:27 | 47.20 | 174 | 369 | 卖盘 | -0.44 | -0.92% |
| 11:19:15 | 47.23 | 100 | 212 | 卖盘 | -0.41 | -0.86% |
| 11:17:39 | 47.27 | 190 | 402 | 卖盘 | -0.37 | -0.78% |
| 11:17:27 | 47.35 | 107 | 228 | 买盘 | -0.29 | -0.61% |
| 11:17:18 | 47.33 | 146 | 310 | 卖盘 | -0.31 | -0.65% |
| 11:17:15 | 47.34 | 296 | 625 | 卖盘 | -0.30 | -0.63% |
| 11:16:12 | 47.45 | 118 | 249 | 卖盘 | -0.19 | -0.40% |
| 11:15:48 | 47.45 | 142 | 300 | 卖盘 | -0.19 | -0.40% |
| 11:15:12 | 47.47 | 122 | 259 | 买盘 | -0.17 | -0.36% |
| 11:15:03 | 47.42 | 273 | 576 | 其他 | -0.22 | -0.46% |
| 11:14:48 | 47.44 | 116 | 245 | 买盘 | -0.20 | -0.42% |
| 11:14:06 | 47.50 | 145 | 306 | 卖盘 | -0.14 | -0.29% |
| 11:13:57 | 47.52 | 124 | 263 | 卖盘 | -0.12 | -0.25% |
| 11:11:18 | 47.50 | 296 | 625 | 卖盘 | -0.14 | -0.29% |
| 11:11:09 | 47.50 | 388 | 817 | 卖盘 | -0.14 | -0.29% |
| 11:11:00 | 47.52 | 126 | 267 | 卖盘 | -0.12 | -0.25% |
| 11:10:54 | 47.55 | 121 | 256 | 卖盘 | -0.09 | -0.19% |
| 11:10:42 | 47.59 | 218 | 460 | 卖盘 | -0.05 | -0.10% |
| 11:09:21 | 47.75 | 137 | 289 | 其他 | 0.11 | 0.23% |
| 11:07:15 | 47.84 | 135 | 283 | 卖盘 | 0.20 | 0.42% |
| 11:04:27 | 47.90 | 192 | 402 | 买盘 | 0.26 | 0.55% |
| 11:04:15 | 47.82 | 202 | 424 | 其他 | 0.18 | 0.38% |
| 11:03:15 | 47.91 | 146 | 305 | 其他 | 0.27 | 0.57% |
| 11:02:36 | 47.98 | 173 | 361 | 买盘 | 0.34 | 0.71% |
| 11:02:27 | 47.97 | 154 | 322 | 卖盘 | 0.33 | 0.69% |
| 11:01:57 | 48.04 | 182 | 380 | 买盘 | 0.40 | 0.84% |
| 10:59:57 | 48.00 | 207 | 433 | 卖盘 | 0.36 | 0.76% |
| 10:59:18 | 47.86 | 118 | 247 | 卖盘 | 0.22 | 0.46% |
| 10:57:15 | 47.79 | 104 | 219 | 卖盘 | 0.15 | 0.31% |
| 10:56:06 | 47.82 | 101 | 213 | 卖盘 | 0.18 | 0.38% |
| 10:55:27 | 47.82 | 108 | 227 | 买盘 | 0.18 | 0.38% |
| 10:53:51 | 47.99 | 311 | 648 | 卖盘 | 0.35 | 0.73% |
| 10:53:42 | 47.99 | 107 | 225 | 买盘 | 0.35 | 0.73% |
| 10:53:06 | 47.99 | 107 | 224 | 买盘 | 0.35 | 0.73% |
| 10:52:42 | 47.85 | 279 | 584 | 卖盘 | 0.21 | 0.44% |
| 10:51:09 | 47.90 | 170 | 356 | 买盘 | 0.26 | 0.55% |
| 10:50:24 | 47.72 | 344 | 723 | 买盘 | 0.08 | 0.17% |
| 10:50:21 | 47.67 | 130 | 273 | 买盘 | 0.03 | 0.06% |
| 10:48:36 | 47.73 | 155 | 325 | 卖盘 | 0.09 | 0.19% |
| 10:42:09 | 47.99 | 141 | 294 | 卖盘 | 0.35 | 0.73% |
| 10:40:45 | 48.00 | 200 | 418 | 买盘 | 0.36 | 0.76% |
| 10:36:09 | 47.66 | 110 | 231 | 卖盘 | 0.02 | 0.04% |
| 10:34:33 | 47.65 | 151 | 319 | 买盘 | 0.01 | 0.02% |
| 10:34:00 | 47.71 | 106 | 224 | 其他 | 0.07 | 0.15% |
| 10:33:57 | 47.70 | 217 | 456 | 卖盘 | 0.06 | 0.13% |
| 10:33:54 | 47.74 | 147 | 310 | 买盘 | 0.10 | 0.21% |
| 10:33:48 | 47.72 | 103 | 217 | 其他 | 0.08 | 0.17% |
| 10:33:27 | 47.60 | 134 | 283 | 买盘 | -0.04 | -0.08% |
| 10:33:00 | 47.55 | 241 | 508 | 卖盘 | -0.09 | -0.19% |
| 10:32:06 | 47.58 | 154 | 326 | 买盘 | -0.06 | -0.13% |
| 10:32:03 | 47.50 | 153 | 324 | 卖盘 | -0.14 | -0.29% |
| 10:31:45 | 47.60 | 187 | 393 | 卖盘 | -0.04 | -0.08% |
| 10:31:24 | 47.64 | 159 | 334 | 卖盘 | 0.00 | 0.00% |
| 10:31:12 | 47.68 | 172 | 361 | 卖盘 | 0.04 | 0.08% |
| 10:31:06 | 47.71 | 260 | 547 | 卖盘 | 0.07 | 0.15% |
| 10:30:21 | 47.77 | 151 | 316 | 卖盘 | 0.13 | 0.27% |
| 10:30:15 | 47.84 | 155 | 325 | 卖盘 | 0.20 | 0.42% |
| 10:28:45 | 47.90 | 118 | 248 | 卖盘 | 0.26 | 0.55% |
| 10:28:09 | 47.91 | 127 | 266 | 买盘 | 0.27 | 0.57% |
| 10:27:42 | 47.91 | 115 | 242 | 买盘 | 0.27 | 0.57% |
| 10:27:30 | 47.85 | 106 | 222 | 买盘 | 0.21 | 0.44% |
| 10:27:12 | 47.78 | 116 | 243 | 卖盘 | 0.14 | 0.29% |
| 10:26:12 | 47.75 | 184 | 387 | 买盘 | 0.11 | 0.23% |
| 10:25:06 | 47.69 | 163 | 342 | 卖盘 | 0.05 | 0.10% |
| 10:25:03 | 47.72 | 100 | 210 | 其他 | 0.08 | 0.17% |
| 10:24:06 | 47.70 | 110 | 232 | 卖盘 | 0.06 | 0.13% |
| 10:23:09 | 47.72 | 261 | 548 | 卖盘 | 0.08 | 0.17% |
| 10:23:06 | 47.74 | 343 | 720 | 卖盘 | 0.10 | 0.21% |
| 10:23:03 | 47.78 | 172 | 360 | 卖盘 | 0.14 | 0.29% |
| 10:21:51 | 47.79 | 147 | 309 | 卖盘 | 0.15 | 0.31% |
| 10:21:24 | 47.73 | 125 | 262 | 其他 | 0.09 | 0.19% |
| 10:21:09 | 47.75 | 249 | 522 | 卖盘 | 0.11 | 0.23% |
| 10:20:18 | 47.80 | 154 | 324 | 卖盘 | 0.16 | 0.34% |
| 10:20:12 | 47.86 | 136 | 285 | 卖盘 | 0.22 | 0.46% |
| 10:20:06 | 47.89 | 119 | 249 | 卖盘 | 0.25 | 0.52% |
| 10:19:57 | 47.94 | 101 | 211 | 买盘 | 0.30 | 0.63% |
| 10:19:21 | 47.82 | 114 | 240 | 买盘 | 0.18 | 0.38% |
| 10:19:06 | 47.73 | 103 | 216 | 卖盘 | 0.09 | 0.19% |
| 10:18:42 | 47.66 | 480 | 1007 | 卖盘 | 0.02 | 0.04% |
| 10:18:09 | 47.87 | 177 | 370 | 卖盘 | 0.23 | 0.48% |
| 10:17:06 | 47.93 | 180 | 377 | 买盘 | 0.29 | 0.61% |
| 10:16:51 | 47.91 | 136 | 285 | 卖盘 | 0.27 | 0.57% |
| 10:16:00 | 48.00 | 675 | 1408 | 卖盘 | 0.36 | 0.76% |
| 10:15:54 | 48.01 | 275 | 574 | 卖盘 | 0.37 | 0.78% |
| 10:14:00 | 48.09 | 199 | 415 | 买盘 | 0.45 | 0.94% |
| 10:13:33 | 48.10 | 114 | 239 | 卖盘 | 0.46 | 0.97% |
| 10:13:30 | 48.12 | 126 | 262 | 卖盘 | 0.48 | 1.01% |
| 10:12:51 | 48.18 | 193 | 401 | 卖盘 | 0.54 | 1.13% |
| 10:12:36 | 48.22 | 152 | 317 | 卖盘 | 0.58 | 1.22% |
| 10:12:12 | 48.24 | 195 | 406 | 买盘 | 0.60 | 1.26% |
| 10:11:00 | 48.26 | 107 | 222 | 买盘 | 0.62 | 1.30% |
| 10:10:39 | 48.23 | 137 | 286 | 卖盘 | 0.59 | 1.24% |
| 10:10:36 | 48.25 | 108 | 224 | 买盘 | 0.61 | 1.28% |
| 10:10:30 | 48.24 | 102 | 213 | 卖盘 | 0.60 | 1.26% |
| 10:10:15 | 48.24 | 122 | 253 | 卖盘 | 0.60 | 1.26% |
| 10:07:00 | 48.36 | 159 | 329 | 买盘 | 0.72 | 1.51% |
| 10:06:09 | 48.38 | 299 | 620 | 买盘 | 0.74 | 1.55% |
| 10:05:15 | 48.31 | 100 | 208 | 卖盘 | 0.67 | 1.41% |
| 10:03:18 | 48.25 | 121 | 252 | 卖盘 | 0.61 | 1.28% |
| 10:00:36 | 48.31 | 227 | 470 | 卖盘 | 0.67 | 1.41% |
| 10:00:30 | 48.31 | 134 | 279 | 卖盘 | 0.67 | 1.41% |
| 10:00:15 | 48.40 | 400 | 828 | 卖盘 | 0.76 | 1.60% |
| 09:57:27 | 48.50 | 343 | 707 | 买盘 | 0.86 | 1.81% |
| 09:57:15 | 48.50 | 108 | 224 | 卖盘 | 0.86 | 1.81% |
| 09:57:12 | 48.58 | 224 | 462 | 买盘 | 0.94 | 1.97% |
| 09:57:09 | 48.53 | 149 | 308 | 卖盘 | 0.89 | 1.87% |
| 09:56:24 | 48.55 | 153 | 316 | 买盘 | 0.91 | 1.91% |
| 09:55:54 | 48.49 | 500 | 1030 | 卖盘 | 0.85 | 1.78% |
| 09:55:45 | 48.53 | 115 | 239 | 卖盘 | 0.89 | 1.87% |
| 09:55:18 | 48.48 | 181 | 374 | 买盘 | 0.84 | 1.76% |
| 09:55:12 | 48.45 | 159 | 329 | 买盘 | 0.81 | 1.70% |
| 09:54:36 | 48.53 | 213 | 439 | 卖盘 | 0.89 | 1.87% |
| 09:54:24 | 48.63 | 123 | 255 | 买盘 | 0.99 | 2.08% |
| 09:54:21 | 48.60 | 165 | 341 | 卖盘 | 0.96 | 2.02% |
| 09:54:12 | 48.61 | 117 | 241 | 卖盘 | 0.97 | 2.04% |
| 09:54:06 | 48.65 | 199 | 409 | 其他 | 1.01 | 2.12% |
| 09:54:00 | 48.64 | 547 | 1124 | 卖盘 | 1.00 | 2.10% |
| 09:53:54 | 48.64 | 107 | 221 | 卖盘 | 1.00 | 2.10% |
| 09:53:27 | 48.62 | 183 | 377 | 买盘 | 0.98 | 2.06% |
| 09:53:24 | 48.60 | 158 | 327 | 买盘 | 0.96 | 2.02% |
| 09:53:00 | 48.53 | 103 | 213 | 卖盘 | 0.89 | 1.87% |
| 09:52:33 | 48.50 | 209 | 432 | 买盘 | 0.86 | 1.81% |
| 09:52:30 | 48.45 | 136 | 281 | 卖盘 | 0.81 | 1.70% |
| 09:52:27 | 48.45 | 126 | 262 | 卖盘 | 0.81 | 1.70% |
| 09:52:06 | 48.48 | 295 | 610 | 其他 | 0.84 | 1.76% |
| 09:52:00 | 48.49 | 136 | 281 | 卖盘 | 0.85 | 1.78% |
| 09:51:51 | 48.49 | 148 | 307 | 买盘 | 0.85 | 1.78% |
| 09:51:45 | 48.42 | 135 | 279 | 买盘 | 0.78 | 1.64% |
| 09:51:39 | 48.38 | 231 | 478 | 买盘 | 0.74 | 1.55% |
| 09:51:36 | 48.34 | 160 | 331 | 买盘 | 0.70 | 1.47% |
| 09:51:27 | 48.33 | 225 | 466 | 卖盘 | 0.69 | 1.45% |
| 09:50:27 | 48.44 | 116 | 240 | 买盘 | 0.80 | 1.68% |
| 09:50:06 | 48.39 | 162 | 335 | 卖盘 | 0.75 | 1.57% |
| 09:49:57 | 48.47 | 101 | 209 | 卖盘 | 0.83 | 1.74% |
| 09:49:15 | 48.37 | 167 | 347 | 卖盘 | 0.73 | 1.53% |
| 09:48:57 | 48.35 | 125 | 259 | 卖盘 | 0.71 | 1.49% |
| 09:48:42 | 48.33 | 105 | 219 | 卖盘 | 0.69 | 1.45% |
| 09:48:00 | 48.32 | 100 | 207 | 卖盘 | 0.68 | 1.43% |
| 09:47:57 | 48.32 | 109 | 227 | 买盘 | 0.68 | 1.43% |
| 09:47:54 | 48.30 | 121 | 252 | 买盘 | 0.66 | 1.39% |
| 09:46:24 | 48.18 | 121 | 253 | 买盘 | 0.54 | 1.13% |
| 09:44:54 | 48.06 | 141 | 294 | 卖盘 | 0.42 | 0.88% |
| 09:44:48 | 48.09 | 116 | 243 | 卖盘 | 0.45 | 0.94% |
| 09:44:42 | 48.11 | 115 | 240 | 买盘 | 0.47 | 0.99% |
| 09:44:33 | 48.10 | 109 | 228 | 卖盘 | 0.46 | 0.97% |
| 09:42:00 | 48.20 | 124 | 259 | 卖盘 | 0.56 | 1.18% |
| 09:41:39 | 48.15 | 199 | 414 | 卖盘 | 0.51 | 1.07% |
| 09:41:33 | 48.26 | 501 | 1038 | 卖盘 | 0.62 | 1.30% |
| 09:41:12 | 48.33 | 159 | 330 | 买盘 | 0.69 | 1.45% |
| 09:40:18 | 48.41 | 250 | 518 | 卖盘 | 0.77 | 1.62% |
| 09:39:48 | 48.50 | 123 | 255 | 买盘 | 0.86 | 1.81% |
| 09:38:45 | 48.53 | 113 | 234 | 买盘 | 0.89 | 1.87% |
| 09:38:39 | 48.52 | 209 | 431 | 卖盘 | 0.88 | 1.85% |
| 09:38:33 | 48.58 | 117 | 241 | 卖盘 | 0.94 | 1.97% |
| 09:38:15 | 48.58 | 428 | 882 | 卖盘 | 0.94 | 1.97% |
| 09:38:09 | 48.58 | 110 | 227 | 买盘 | 0.94 | 1.97% |
| 09:38:03 | 48.55 | 182 | 375 | 卖盘 | 0.91 | 1.91% |
| 09:37:39 | 48.52 | 140 | 290 | 卖盘 | 0.88 | 1.85% |
| 09:37:21 | 48.61 | 202 | 417 | 其他 | 0.97 | 2.04% |
| 09:37:09 | 48.60 | 174 | 359 | 卖盘 | 0.96 | 2.02% |
| 09:37:00 | 48.63 | 297 | 611 | 卖盘 | 0.99 | 2.08% |
| 09:36:57 | 48.67 | 170 | 350 | 卖盘 | 1.03 | 2.16% |
| 09:36:48 | 48.66 | 149 | 307 | 卖盘 | 1.02 | 2.14% |
| 09:36:45 | 48.68 | 189 | 389 | 买盘 | 1.04 | 2.18% |
| 09:36:42 | 48.64 | 166 | 343 | 卖盘 | 1.00 | 2.10% |
| 09:36:36 | 48.66 | 132 | 273 | 买盘 | 1.02 | 2.14% |
| 09:36:24 | 48.63 | 540 | 1112 | 买盘 | 0.99 | 2.08% |
| 09:36:21 | 48.58 | 148 | 306 | 买盘 | 0.94 | 1.97% |
| 09:36:18 | 48.54 | 193 | 399 | 买盘 | 0.90 | 1.89% |
| 09:36:15 | 48.48 | 113 | 234 | 买盘 | 0.84 | 1.76% |
| 09:36:06 | 48.37 | 150 | 312 | 买盘 | 0.73 | 1.53% |
| 09:36:03 | 48.30 | 123 | 256 | 买盘 | 0.66 | 1.39% |
| 09:36:00 | 48.24 | 103 | 215 | 买盘 | 0.60 | 1.26% |
| 09:35:45 | 48.22 | 139 | 289 | 卖盘 | 0.58 | 1.22% |
| 09:35:21 | 48.24 | 116 | 241 | 买盘 | 0.60 | 1.26% |
| 09:35:12 | 48.14 | 239 | 497 | 其他 | 0.50 | 1.05% |
| 09:35:09 | 48.03 | 134 | 279 | 卖盘 | 0.39 | 0.82% |
| 09:35:06 | 48.11 | 118 | 246 | 买盘 | 0.47 | 0.99% |
| 09:35:03 | 48.03 | 127 | 266 | 其他 | 0.39 | 0.82% |
| 09:35:00 | 48.03 | 200 | 418 | 卖盘 | 0.39 | 0.82% |
| 09:34:57 | 48.03 | 197 | 411 | 买盘 | 0.39 | 0.82% |
| 09:34:45 | 48.07 | 137 | 287 | 买盘 | 0.43 | 0.90% |
| 09:34:42 | 47.98 | 160 | 334 | 卖盘 | 0.34 | 0.71% |
| 09:34:36 | 48.00 | 200 | 418 | 卖盘 | 0.36 | 0.76% |
| 09:34:21 | 48.12 | 375 | 782 | 其他 | 0.48 | 1.01% |
| 09:34:18 | 48.15 | 530 | 1102 | 卖盘 | 0.51 | 1.07% |
| 09:34:09 | 48.20 | 223 | 464 | 买盘 | 0.56 | 1.18% |
| 09:34:03 | 48.18 | 115 | 239 | 卖盘 | 0.54 | 1.13% |
| 09:33:51 | 48.19 | 160 | 333 | 卖盘 | 0.55 | 1.15% |
| 09:33:30 | 48.23 | 224 | 466 | 卖盘 | 0.59 | 1.24% |
| 09:33:18 | 48.26 | 155 | 323 | 买盘 | 0.62 | 1.30% |
| 09:32:57 | 48.17 | 109 | 227 | 卖盘 | 0.53 | 1.11% |
| 09:32:54 | 48.20 | 101 | 210 | 买盘 | 0.56 | 1.18% |
| 09:32:15 | 48.28 | 160 | 333 | 买盘 | 0.64 | 1.34% |
| 09:32:09 | 48.30 | 148 | 307 | 买盘 | 0.66 | 1.39% |
| 09:31:51 | 48.31 | 226 | 469 | 买盘 | 0.67 | 1.41% |
| 09:31:48 | 48.26 | 146 | 304 | 其他 | 0.62 | 1.30% |
| 09:31:45 | 48.29 | 164 | 341 | 卖盘 | 0.65 | 1.36% |
| 09:31:36 | 48.30 | 152 | 315 | 买盘 | 0.66 | 1.39% |
| 09:31:27 | 48.30 | 399 | 827 | 买盘 | 0.66 | 1.39% |
| 09:31:12 | 48.12 | 163 | 339 | 卖盘 | 0.48 | 1.01% |
| 09:31:09 | 48.17 | 192 | 400 | 买盘 | 0.53 | 1.11% |
| 09:31:06 | 48.13 | 113 | 236 | 卖盘 | 0.49 | 1.03% |
| 09:31:03 | 48.13 | 188 | 392 | 卖盘 | 0.49 | 1.03% |
| 09:31:00 | 48.14 | 127 | 264 | 卖盘 | 0.50 | 1.05% |
| 09:30:51 | 48.24 | 136 | 283 | 其他 | 0.60 | 1.26% |
| 09:30:48 | 48.27 | 242 | 502 | 其他 | 0.63 | 1.32% |
| 09:30:36 | 48.30 | 396 | 819 | 卖盘 | 0.66 | 1.39% |
| 09:30:30 | 48.37 | 168 | 348 | 其他 | 0.73 | 1.53% |
| 09:30:27 | 48.45 | 339 | 702 | 其他 | 0.81 | 1.70% |
| 09:30:21 | 48.50 | 412 | 850 | 卖盘 | 0.86 | 1.81% |
| 09:30:18 | 48.50 | 145 | 300 | 买盘 | 0.86 | 1.81% |
| 09:30:15 | 48.48 | 481 | 995 | 买盘 | 0.84 | 1.76% |
| 09:30:09 | 48.39 | 163 | 337 | 卖盘 | 0.75 | 1.57% |
| 09:30:06 | 48.39 | 301 | 623 | 其他 | 0.75 | 1.57% |
| 09:30:03 | 48.38 | 1341 | 2772 | 卖盘 | 0.74 | 1.55% |
| 09:30:00 | 48.40 | 265 | 549 | 买盘 | 0.76 | 1.60% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
