科大讯飞(002230)大单追踪


截至09:47:36,大单成交总额125116万元,占总成交额99.73%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
09:47:27 38.74 244 630 其他 -2.36 -5.74%
09:47:24 38.79 246 636 买盘 -2.31 -5.62%
09:47:21 38.74 567 1464 买盘 -2.36 -5.74%
09:47:15 38.70 147 382 卖盘 -2.40 -5.84%
09:47:12 38.73 192 497 其他 -2.37 -5.77%
09:47:09 38.72 467 1207 买盘 -2.38 -5.79%
09:47:06 38.67 625 1617 买盘 -2.43 -5.91%
09:47:03 38.65 822 2128 买盘 -2.45 -5.96%
09:47:00 38.60 623 1614 卖盘 -2.50 -6.08%
09:46:57 38.65 481 1246 卖盘 -2.45 -5.96%
09:46:54 38.68 252 652 卖盘 -2.42 -5.89%
09:46:51 38.69 667 1725 卖盘 -2.41 -5.86%
09:46:48 38.78 758 1954 卖盘 -2.32 -5.64%
09:46:45 38.82 581 1499 其他 -2.28 -5.55%
09:46:42 38.80 1300 3348 卖盘 -2.30 -5.60%
09:46:39 38.89 874 2249 其他 -2.21 -5.38%
09:46:36 38.90 459 1182 买盘 -2.20 -5.35%
09:46:33 38.90 737 1895 卖盘 -2.20 -5.35%
09:46:30 38.91 692 1779 卖盘 -2.19 -5.33%
09:46:27 38.92 390 1002 卖盘 -2.18 -5.30%
09:46:24 38.94 453 1164 买盘 -2.16 -5.26%
09:46:21 38.93 165 424 卖盘 -2.17 -5.28%
09:46:18 38.94 569 1462 买盘 -2.16 -5.26%
09:46:12 38.94 185 477 其他 -2.16 -5.26%
09:46:06 38.96 624 1604 买盘 -2.14 -5.21%
09:46:00 38.96 395 1015 买盘 -2.14 -5.21%
09:45:57 38.96 417 1072 买盘 -2.14 -5.21%
09:45:54 38.96 115 296 卖盘 -2.14 -5.21%
09:45:51 38.97 330 848 其他 -2.13 -5.18%
09:45:48 38.96 161 415 卖盘 -2.14 -5.21%
09:45:45 38.97 175 449 买盘 -2.13 -5.18%
09:45:39 38.97 256 657 买盘 -2.13 -5.18%
09:45:33 38.96 144 370 卖盘 -2.14 -5.21%
09:45:30 38.96 100 258 买盘 -2.14 -5.21%
09:45:27 38.96 187 482 买盘 -2.14 -5.21%
09:45:21 38.92 169 434 卖盘 -2.18 -5.30%
09:45:18 38.94 211 543 买盘 -2.16 -5.26%
09:45:15 38.91 183 472 卖盘 -2.19 -5.33%
09:45:12 38.92 291 748 买盘 -2.18 -5.30%
09:45:09 38.91 118 304 买盘 -2.19 -5.33%
09:45:06 38.91 405 1042 买盘 -2.19 -5.33%
09:45:03 38.91 413 1063 卖盘 -2.19 -5.33%
09:44:57 38.91 288 742 卖盘 -2.19 -5.33%
09:44:54 38.94 152 392 买盘 -2.16 -5.26%
09:44:51 38.91 164 423 卖盘 -2.19 -5.33%
09:44:48 38.93 266 685 其他 -2.17 -5.28%
09:44:45 38.94 805 2070 其他 -2.16 -5.26%
09:44:39 38.96 264 680 买盘 -2.14 -5.21%
09:44:36 38.96 997 2559 卖盘 -2.14 -5.21%
09:44:30 39.02 320 820 卖盘 -2.08 -5.06%
09:44:27 39.02 362 929 其他 -2.08 -5.06%
09:44:24 39.03 254 651 卖盘 -2.07 -5.04%
09:44:21 39.04 168 431 买盘 -2.06 -5.01%
09:44:18 39.01 378 968 卖盘 -2.09 -5.09%
09:44:12 39.04 123 317 买盘 -2.06 -5.01%
09:44:09 39.04 146 375 买盘 -2.06 -5.01%
09:44:06 39.03 154 396 其他 -2.07 -5.04%
09:44:00 39.04 441 1130 买盘 -2.06 -5.01%
09:43:57 39.03 141 363 买盘 -2.07 -5.04%
09:43:54 39.01 376 965 买盘 -2.09 -5.09%
09:43:48 39.00 168 431 卖盘 -2.10 -5.11%
09:43:45 39.00 153 392 买盘 -2.10 -5.11%
09:43:42 39.00 397 1019 买盘 -2.10 -5.11%
09:43:36 39.00 223 573 买盘 -2.10 -5.11%
09:43:33 38.99 255 655 卖盘 -2.11 -5.13%
09:43:30 39.00 397 1018 买盘 -2.10 -5.11%
09:43:27 39.00 115 294 卖盘 -2.10 -5.11%
09:43:24 39.02 119 306 买盘 -2.08 -5.06%
09:43:21 39.00 168 431 卖盘 -2.10 -5.11%
09:43:18 39.02 147 378 买盘 -2.08 -5.06%
09:43:15 39.00 186 478 卖盘 -2.10 -5.11%
09:43:09 39.03 283 727 其他 -2.07 -5.04%
09:43:06 39.02 228 584 买盘 -2.08 -5.06%
09:43:00 39.00 131 336 卖盘 -2.10 -5.11%
09:42:57 39.01 175 449 买盘 -2.09 -5.09%
09:42:54 38.96 405 1040 卖盘 -2.14 -5.21%
09:42:51 38.95 108 278 卖盘 -2.15 -5.23%
09:42:48 38.95 418 1075 卖盘 -2.15 -5.23%
09:42:45 38.95 242 623 买盘 -2.15 -5.23%
09:42:39 38.94 130 335 卖盘 -2.16 -5.26%
09:42:36 38.94 161 415 买盘 -2.16 -5.26%
09:42:33 38.90 363 935 买盘 -2.20 -5.35%
09:42:27 38.96 374 963 买盘 -2.14 -5.21%
09:42:24 38.90 763 1960 卖盘 -2.20 -5.35%
09:42:21 38.98 2421 6206 卖盘 -2.12 -5.16%
09:42:18 39.06 223 571 买盘 -2.04 -4.96%
09:42:15 39.06 151 387 买盘 -2.04 -4.96%
09:42:12 39.06 204 523 其他 -2.04 -4.96%
09:42:06 39.05 297 761 买盘 -2.05 -4.99%
09:42:03 39.04 172 441 买盘 -2.06 -5.01%
09:42:00 39.02 222 570 卖盘 -2.08 -5.06%
09:41:57 39.02 113 291 买盘 -2.08 -5.06%
09:41:54 39.01 124 319 卖盘 -2.09 -5.09%
09:41:51 39.02 186 478 买盘 -2.08 -5.06%
09:41:45 39.00 287 737 买盘 -2.10 -5.11%
09:41:42 39.00 183 469 买盘 -2.10 -5.11%
09:41:39 39.00 247 633 买盘 -2.10 -5.11%
09:41:36 38.99 210 539 买盘 -2.11 -5.13%
09:41:30 38.97 314 808 卖盘 -2.13 -5.18%
09:41:27 38.95 159 409 卖盘 -2.15 -5.23%
09:41:24 38.95 142 366 买盘 -2.15 -5.23%
09:41:21 38.92 124 321 卖盘 -2.18 -5.30%
09:41:18 38.95 1064 2735 买盘 -2.15 -5.23%
09:41:15 38.89 845 2174 买盘 -2.21 -5.38%
09:41:12 38.87 330 850 买盘 -2.23 -5.43%
09:41:09 38.86 282 726 买盘 -2.24 -5.45%
09:41:06 38.86 314 809 买盘 -2.24 -5.45%
09:41:03 38.85 485 1249 其他 -2.25 -5.47%
09:41:00 38.86 178 460 卖盘 -2.24 -5.45%
09:40:57 38.87 1118 2878 卖盘 -2.23 -5.43%
09:40:51 38.87 360 927 卖盘 -2.23 -5.43%
09:40:48 38.88 460 1186 买盘 -2.22 -5.40%
09:40:45 38.87 845 2178 卖盘 -2.23 -5.43%
09:40:42 38.88 564 1452 卖盘 -2.22 -5.40%
09:40:39 38.88 690 1776 买盘 -2.22 -5.40%
09:40:33 38.87 436 1123 卖盘 -2.23 -5.43%
09:40:30 38.88 351 903 卖盘 -2.22 -5.40%
09:40:27 38.88 539 1387 卖盘 -2.22 -5.40%
09:40:24 38.89 936 2406 卖盘 -2.21 -5.38%
09:40:21 38.90 1228 3155 卖盘 -2.20 -5.35%
09:40:15 38.96 1494 3831 卖盘 -2.14 -5.21%
09:40:12 39.02 510 1308 卖盘 -2.08 -5.06%
09:40:09 39.04 176 453 卖盘 -2.06 -5.01%
09:40:06 39.05 364 932 买盘 -2.05 -4.99%
09:40:03 39.04 131 336 卖盘 -2.06 -5.01%
09:40:00 39.04 390 999 买盘 -2.06 -5.01%
09:39:54 39.00 394 1010 卖盘 -2.10 -5.11%
09:39:51 39.00 359 921 卖盘 -2.10 -5.11%
09:39:48 39.05 206 530 买盘 -2.05 -4.99%
09:39:45 39.00 525 1348 买盘 -2.10 -5.11%
09:39:39 39.00 1066 2735 买盘 -2.10 -5.11%
09:39:36 39.00 580 1489 买盘 -2.10 -5.11%
09:39:33 38.95 299 768 卖盘 -2.15 -5.23%
09:39:30 38.96 615 1579 其他 -2.14 -5.21%
09:39:27 38.94 265 682 卖盘 -2.16 -5.26%
09:39:24 38.91 453 1166 卖盘 -2.19 -5.33%
09:39:21 38.92 767 1974 其他 -2.18 -5.30%
09:39:18 38.91 1663 4275 买盘 -2.19 -5.33%
09:39:12 38.88 243 627 卖盘 -2.22 -5.40%
09:39:09 38.90 324 835 卖盘 -2.20 -5.35%
09:39:06 38.95 1090 2798 卖盘 -2.15 -5.23%
09:39:00 39.00 1193 3060 卖盘 -2.10 -5.11%
09:38:54 39.00 426 1091 卖盘 -2.10 -5.11%
09:38:51 39.00 529 1358 卖盘 -2.10 -5.11%
09:38:48 39.06 316 810 买盘 -2.04 -4.96%
09:38:45 39.03 326 835 卖盘 -2.07 -5.04%
09:38:42 39.00 423 1087 买盘 -2.10 -5.11%
09:38:39 38.97 1405 3600 卖盘 -2.13 -5.18%
09:38:33 39.03 836 2144 买盘 -2.07 -5.04%
09:38:30 39.00 1416 3628 卖盘 -2.10 -5.11%
09:38:27 39.06 447 1146 其他 -2.04 -4.96%
09:38:21 39.19 394 1009 其他 -1.91 -4.65%
09:38:18 39.01 4505 11530 卖盘 -2.09 -5.09%
09:38:15 39.21 453 1156 卖盘 -1.89 -4.60%
09:38:12 39.25 219 559 卖盘 -1.85 -4.50%
09:38:09 39.25 304 774 卖盘 -1.85 -4.50%
09:38:06 39.30 705 1795 卖盘 -1.80 -4.38%
09:38:03 39.30 1912 4861 卖盘 -1.80 -4.38%
09:38:00 39.34 602 1530 卖盘 -1.76 -4.28%
09:37:57 39.38 341 866 卖盘 -1.72 -4.18%
09:37:51 39.41 934 2371 卖盘 -1.69 -4.11%
09:37:48 39.42 117 297 买盘 -1.68 -4.09%
09:37:45 39.41 147 374 卖盘 -1.69 -4.11%
09:37:39 39.42 163 415 卖盘 -1.68 -4.09%
09:37:36 39.41 403 1025 卖盘 -1.69 -4.11%
09:37:33 39.41 752 1911 买盘 -1.69 -4.11%
09:37:30 39.40 234 596 买盘 -1.70 -4.14%
09:37:27 39.40 269 683 卖盘 -1.70 -4.14%
09:37:21 39.41 209 531 卖盘 -1.69 -4.11%
09:37:18 39.42 470 1195 买盘 -1.68 -4.09%
09:37:12 39.40 371 944 买盘 -1.70 -4.14%
09:37:09 39.38 1045 2648 卖盘 -1.72 -4.18%
09:37:03 39.54 177 450 买盘 -1.56 -3.80%
09:37:00 39.52 256 649 买盘 -1.58 -3.84%
09:36:57 39.52 375 950 买盘 -1.58 -3.84%
09:36:54 39.52 111 281 卖盘 -1.58 -3.84%
09:36:51 39.53 141 358 买盘 -1.57 -3.82%
09:36:45 39.49 129 328 卖盘 -1.61 -3.92%
09:36:42 39.49 339 860 买盘 -1.61 -3.92%
09:36:39 39.48 178 451 其他 -1.62 -3.94%
09:36:33 39.49 340 865 买盘 -1.61 -3.92%
09:36:30 39.40 255 648 买盘 -1.70 -4.14%
09:36:27 39.36 153 390 买盘 -1.74 -4.23%
09:36:24 39.33 400 1017 卖盘 -1.77 -4.31%
09:36:21 39.36 760 1934 卖盘 -1.74 -4.23%
09:36:18 39.40 283 719 买盘 -1.70 -4.14%
09:36:15 39.28 532 1355 卖盘 -1.82 -4.43%
09:36:12 39.31 446 1137 买盘 -1.79 -4.36%
09:36:09 39.31 1222 3110 其他 -1.79 -4.36%
09:36:03 39.34 682 1736 其他 -1.76 -4.28%
09:36:00 39.31 787 2000 卖盘 -1.79 -4.36%
09:35:57 39.34 694 1765 卖盘 -1.76 -4.28%
09:35:54 39.40 1092 2773 卖盘 -1.70 -4.14%
09:35:51 39.42 1792 4541 卖盘 -1.68 -4.09%
09:35:45 39.53 857 2169 买盘 -1.57 -3.82%
09:35:42 39.53 166 422 买盘 -1.57 -3.82%
09:35:36 39.53 184 466 买盘 -1.57 -3.82%
09:35:33 39.49 332 842 其他 -1.61 -3.92%
09:35:30 39.48 227 575 其他 -1.62 -3.94%
09:35:27 39.47 401 1017 买盘 -1.63 -3.97%
09:35:24 39.44 485 1231 买盘 -1.66 -4.04%
09:35:18 39.40 315 800 买盘 -1.70 -4.14%
09:35:15 39.37 307 780 卖盘 -1.73 -4.21%
09:35:12 39.38 358 910 买盘 -1.72 -4.18%
09:35:09 39.36 195 496 买盘 -1.74 -4.23%
09:35:06 39.34 308 785 买盘 -1.76 -4.28%
09:35:03 39.33 318 810 其他 -1.77 -4.31%
09:35:00 39.31 527 1341 卖盘 -1.79 -4.36%
09:34:57 39.31 688 1753 卖盘 -1.79 -4.36%
09:34:54 39.33 748 1903 卖盘 -1.77 -4.31%
09:34:51 39.36 276 701 买盘 -1.74 -4.23%
09:34:48 39.30 724 1841 卖盘 -1.80 -4.38%
09:34:42 39.34 600 1526 卖盘 -1.76 -4.28%
09:34:39 39.36 705 1795 买盘 -1.74 -4.23%
09:34:36 39.26 327 833 卖盘 -1.84 -4.48%
09:34:33 39.34 307 782 其他 -1.76 -4.28%
09:34:30 39.36 350 889 其他 -1.74 -4.23%
09:34:27 39.40 691 1754 卖盘 -1.70 -4.14%
09:34:21 39.52 1029 2605 卖盘 -1.58 -3.84%
09:34:18 39.59 707 1788 卖盘 -1.51 -3.67%
09:34:15 39.63 1102 2781 卖盘 -1.47 -3.58%
09:34:12 39.67 628 1585 买盘 -1.43 -3.48%
09:34:09 39.66 897 2264 买盘 -1.44 -3.50%
09:34:03 39.65 270 683 买盘 -1.45 -3.53%
09:34:00 39.65 358 905 卖盘 -1.45 -3.53%
09:33:57 39.66 406 1025 买盘 -1.44 -3.50%
09:33:54 39.59 365 922 卖盘 -1.51 -3.67%
09:33:51 39.65 1059 2674 卖盘 -1.45 -3.53%
09:33:45 39.66 792 2005 买盘 -1.44 -3.50%
09:33:42 39.60 459 1161 其他 -1.50 -3.65%
09:33:36 39.69 277 700 买盘 -1.41 -3.43%
09:33:33 39.65 307 775 卖盘 -1.45 -3.53%
09:33:30 39.71 536 1350 卖盘 -1.39 -3.38%
09:33:24 39.75 153 387 其他 -1.35 -3.28%
09:33:21 39.74 401 1008 卖盘 -1.36 -3.31%
09:33:15 39.82 241 607 卖盘 -1.28 -3.11%
09:33:09 39.92 168 422 卖盘 -1.18 -2.87%
09:33:06 39.99 1027 2568 卖盘 -1.11 -2.70%
09:33:03 40.05 875 2184 卖盘 -1.05 -2.55%
09:32:57 40.13 690 1720 卖盘 -0.97 -2.36%
09:32:54 40.18 411 1023 买盘 -0.92 -2.24%
09:32:51 40.18 139 348 卖盘 -0.92 -2.24%
09:32:48 40.21 201 502 买盘 -0.89 -2.17%
09:32:45 40.20 557 1386 卖盘 -0.90 -2.19%
09:32:39 40.25 234 582 买盘 -0.85 -2.07%
09:32:36 40.23 358 890 买盘 -0.87 -2.12%
09:32:30 40.23 275 684 卖盘 -0.87 -2.12%
09:32:27 40.25 510 1269 买盘 -0.85 -2.07%
09:32:24 40.24 193 480 卖盘 -0.86 -2.09%
09:32:21 40.23 414 1029 买盘 -0.87 -2.12%
09:32:18 40.22 213 531 其他 -0.88 -2.14%
09:32:15 40.23 426 1060 买盘 -0.87 -2.12%
09:32:09 40.23 152 380 其他 -0.87 -2.12%
09:32:06 40.26 135 336 其他 -0.84 -2.04%
09:32:03 40.28 110 274 买盘 -0.82 -2.00%
09:32:00 40.27 246 611 卖盘 -0.83 -2.02%
09:31:57 40.32 312 774 卖盘 -0.78 -1.90%
09:31:45 40.40 445 1102 卖盘 -0.70 -1.70%
09:31:39 40.45 159 394 买盘 -0.65 -1.58%
09:31:33 40.50 133 329 买盘 -0.60 -1.46%
09:31:30 40.50 697 1722 卖盘 -0.60 -1.46%
09:31:27 40.53 339 836 卖盘 -0.57 -1.39%
09:31:21 40.55 143 354 卖盘 -0.55 -1.34%
09:31:18 40.56 295 729 卖盘 -0.54 -1.31%
09:31:12 40.59 187 462 卖盘 -0.51 -1.24%
09:31:06 40.63 237 585 买盘 -0.47 -1.14%
09:31:00 40.60 101 250 买盘 -0.50 -1.22%
09:30:51 40.60 101 248 卖盘 -0.50 -1.22%
09:30:42 40.58 361 890 卖盘 -0.52 -1.27%
09:30:39 40.65 178 440 买盘 -0.45 -1.09%
09:30:33 40.60 111 275 买盘 -0.50 -1.22%
09:30:27 40.58 194 480 买盘 -0.52 -1.27%
09:30:18 40.56 303 747 卖盘 -0.54 -1.31%
09:30:15 40.58 315 777 卖盘 -0.52 -1.27%
09:30:12 40.63 138 341 卖盘 -0.47 -1.14%
09:30:06 40.71 505 1242 买盘 -0.39 -0.95%
09:30:03 40.71 992 2438 卖盘 -0.39 -0.95%
09:30:00 40.75 189 464 买盘 -0.35 -0.85%
说明:成交额大于100万的为大单成交,盘中实时更新数据