大华股份(002236)大单追踪


截至11:30:51,大单成交总额30741万元,占总成交额34.65%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 25.26 1556 6161 卖盘 -0.21 -0.82%
14:53:06 25.36 394 1558 买盘 -0.11 -0.43%
14:51:45 25.35 138 548 买盘 -0.12 -0.47%
14:51:36 25.35 103 408 卖盘 -0.12 -0.47%
14:50:09 25.34 178 706 买盘 -0.13 -0.51%
14:49:15 25.28 160 636 卖盘 -0.19 -0.75%
14:48:09 25.34 150 596 买盘 -0.13 -0.51%
14:44:54 25.31 114 451 卖盘 -0.16 -0.63%
14:41:18 25.37 103 409 卖盘 -0.10 -0.39%
14:40:21 25.38 108 428 卖盘 -0.09 -0.35%
14:39:45 25.39 102 402 卖盘 -0.08 -0.31%
14:39:21 25.42 103 405 买盘 -0.05 -0.20%
14:39:09 25.39 136 536 买盘 -0.08 -0.31%
14:39:06 25.38 236 932 买盘 -0.09 -0.35%
14:38:06 25.36 127 503 卖盘 -0.11 -0.43%
14:37:21 25.37 189 748 买盘 -0.10 -0.39%
14:36:03 25.35 343 1357 买盘 -0.12 -0.47%
14:35:39 25.30 175 695 买盘 -0.17 -0.67%
14:30:00 25.28 285 1128 卖盘 -0.19 -0.75%
14:29:15 25.30 170 674 买盘 -0.17 -0.67%
14:27:27 25.30 172 682 卖盘 -0.17 -0.67%
14:25:24 25.40 134 531 买盘 -0.07 -0.27%
14:25:21 25.40 181 714 买盘 -0.07 -0.27%
14:25:18 25.39 183 723 买盘 -0.08 -0.31%
14:25:15 25.37 110 436 买盘 -0.10 -0.39%
14:21:39 25.36 133 525 卖盘 -0.11 -0.43%
14:20:30 25.38 110 435 买盘 -0.09 -0.35%
14:20:27 25.38 137 540 买盘 -0.09 -0.35%
14:20:24 25.38 133 526 买盘 -0.09 -0.35%
14:20:18 25.37 138 545 买盘 -0.10 -0.39%
14:18:15 25.33 144 572 卖盘 -0.14 -0.55%
14:16:30 25.30 140 557 卖盘 -0.17 -0.67%
14:12:48 25.40 140 553 买盘 -0.07 -0.27%
14:12:45 25.40 137 541 买盘 -0.07 -0.27%
14:07:33 25.45 191 755 买盘 -0.02 -0.08%
14:07:30 25.40 419 1653 买盘 -0.07 -0.27%
14:07:27 25.35 723 2856 买盘 -0.12 -0.47%
13:47:57 25.30 141 559 卖盘 -0.17 -0.67%
13:42:45 25.30 148 588 卖盘 -0.17 -0.67%
13:41:15 25.30 142 562 卖盘 -0.17 -0.67%
13:38:39 25.34 114 454 买盘 -0.13 -0.51%
13:33:39 25.35 159 629 卖盘 -0.12 -0.47%
13:25:24 25.42 232 915 买盘 -0.05 -0.20%
13:17:30 25.35 132 522 卖盘 -0.12 -0.47%
13:10:06 25.51 131 516 卖盘 0.04 0.16%
13:06:36 25.62 607 2375 买盘 0.15 0.59%
13:05:12 25.55 320 1255 买盘 0.08 0.31%
13:05:06 25.50 233 914 买盘 0.03 0.12%
13:00:03 25.33 316 1249 卖盘 -0.14 -0.55%
11:09:09 25.38 115 455 卖盘 -0.09 -0.35%
11:05:33 25.48 132 521 卖盘 0.01 0.04%
11:04:24 25.50 132 520 卖盘 0.03 0.12%
11:04:12 25.51 112 442 卖盘 0.04 0.16%
11:03:33 25.50 103 404 卖盘 0.03 0.12%
11:02:30 25.55 148 580 买盘 0.08 0.31%
11:01:39 25.58 307 1202 买盘 0.11 0.43%
11:01:24 25.54 202 794 买盘 0.07 0.27%
11:01:09 25.54 497 1950 买盘 0.07 0.27%
11:01:03 25.48 116 457 买盘 0.01 0.04%
10:59:45 25.43 274 1080 卖盘 -0.04 -0.16%
10:56:57 25.50 117 460 买盘 0.03 0.12%
10:56:00 25.47 233 918 买盘 0.00 0.00%
10:55:54 25.47 335 1318 买盘 0.00 0.00%
10:55:33 25.43 130 515 买盘 -0.04 -0.16%
10:49:24 25.38 514 2027 买盘 -0.09 -0.35%
10:48:12 25.37 101 400 卖盘 -0.10 -0.39%
10:47:57 25.38 270 1064 买盘 -0.09 -0.35%
10:47:18 25.38 146 577 买盘 -0.09 -0.35%
10:42:18 25.41 244 964 买盘 -0.06 -0.24%
10:36:57 25.35 120 476 买盘 -0.12 -0.47%
10:34:57 25.31 200 792 买盘 -0.16 -0.63%
10:32:48 25.30 110 438 买盘 -0.17 -0.67%
10:27:54 25.32 301 1193 买盘 -0.15 -0.59%
10:25:45 25.31 118 467 买盘 -0.16 -0.63%
10:23:03 25.37 284 1123 卖盘 -0.10 -0.39%
10:19:30 25.40 106 420 卖盘 -0.07 -0.27%
10:18:21 25.40 103 409 卖盘 -0.07 -0.27%
10:17:24 25.43 105 413 卖盘 -0.04 -0.16%
10:17:21 25.44 267 1051 买盘 -0.03 -0.12%
10:17:18 25.42 122 480 买盘 -0.05 -0.20%
10:16:06 25.40 113 446 卖盘 -0.07 -0.27%
10:15:33 25.38 224 886 买盘 -0.09 -0.35%
10:15:27 25.38 138 545 卖盘 -0.09 -0.35%
10:15:21 25.38 103 406 卖盘 -0.09 -0.35%
10:15:06 25.36 135 532 卖盘 -0.11 -0.43%
10:14:51 25.43 187 738 卖盘 -0.04 -0.16%
10:14:48 25.44 219 863 买盘 -0.03 -0.12%
10:14:36 25.41 108 428 买盘 -0.06 -0.24%
10:14:33 25.40 247 974 买盘 -0.07 -0.27%
10:14:18 25.29 186 738 买盘 -0.18 -0.71%
10:13:39 25.18 250 997 卖盘 -0.29 -1.14%
10:13:27 25.20 145 579 卖盘 -0.27 -1.06%
10:12:48 25.21 433 1718 买盘 -0.26 -1.02%
10:09:57 25.17 188 748 卖盘 -0.30 -1.18%
10:09:48 25.22 213 847 买盘 -0.25 -0.98%
10:07:48 25.18 101 403 买盘 -0.29 -1.14%
10:07:33 25.10 116 463 买盘 -0.37 -1.45%
10:07:24 25.05 139 558 买盘 -0.42 -1.65%
10:06:18 25.03 146 585 卖盘 -0.44 -1.73%
10:04:51 25.04 118 475 买盘 -0.43 -1.69%
10:04:24 25.00 160 643 买盘 -0.47 -1.85%
10:04:21 25.00 173 696 卖盘 -0.47 -1.85%
10:04:09 24.98 186 747 卖盘 -0.49 -1.92%
10:04:03 25.00 121 484 买盘 -0.47 -1.85%
10:04:00 25.00 230 922 卖盘 -0.47 -1.85%
10:03:54 25.00 490 1962 卖盘 -0.47 -1.85%
10:03:51 25.00 185 743 卖盘 -0.47 -1.85%
10:03:48 25.01 250 1002 卖盘 -0.46 -1.81%
10:03:45 25.01 119 478 卖盘 -0.46 -1.81%
10:03:33 25.02 153 614 卖盘 -0.45 -1.77%
10:03:30 25.03 160 642 买盘 -0.44 -1.73%
10:03:27 25.02 150 602 卖盘 -0.45 -1.77%
10:02:27 25.08 142 567 卖盘 -0.39 -1.53%
10:02:18 25.09 118 474 买盘 -0.38 -1.49%
10:02:00 25.06 179 716 其他 -0.41 -1.61%
10:01:57 25.05 107 431 买盘 -0.42 -1.65%
10:01:54 25.03 103 413 卖盘 -0.44 -1.73%
10:01:51 25.05 199 798 卖盘 -0.42 -1.65%
10:01:48 25.05 103 415 买盘 -0.42 -1.65%
10:01:42 25.04 133 535 卖盘 -0.43 -1.69%
10:01:27 25.07 210 840 卖盘 -0.40 -1.57%
10:00:54 25.08 140 559 卖盘 -0.39 -1.53%
10:00:33 25.13 129 517 买盘 -0.34 -1.33%
10:00:30 25.11 238 952 卖盘 -0.36 -1.41%
09:59:51 25.18 101 405 卖盘 -0.29 -1.14%
09:59:45 25.19 140 559 卖盘 -0.28 -1.10%
09:57:42 25.16 109 434 买盘 -0.31 -1.22%
09:57:36 25.12 137 548 卖盘 -0.35 -1.37%
09:57:33 25.12 117 467 卖盘 -0.35 -1.37%
09:57:30 25.12 129 516 买盘 -0.35 -1.37%
09:57:06 25.11 159 634 卖盘 -0.36 -1.41%
09:56:24 25.15 136 544 卖盘 -0.32 -1.26%
09:54:30 25.24 101 402 买盘 -0.23 -0.90%
09:54:24 25.22 295 1172 卖盘 -0.25 -0.98%
09:54:03 25.28 116 462 买盘 -0.19 -0.75%
09:51:00 25.35 348 1378 买盘 -0.12 -0.47%
09:49:27 25.36 147 582 买盘 -0.11 -0.43%
09:49:15 25.29 106 421 买盘 -0.18 -0.71%
09:48:51 25.25 112 447 买盘 -0.22 -0.86%
09:45:21 25.25 269 1066 其他 -0.22 -0.86%
09:44:06 25.24 145 579 买盘 -0.23 -0.90%
09:43:09 25.18 108 432 卖盘 -0.29 -1.14%
09:43:06 25.21 247 981 买盘 -0.26 -1.02%
09:43:00 25.20 256 1018 卖盘 -0.27 -1.06%
09:42:57 25.21 111 442 卖盘 -0.26 -1.02%
09:42:54 25.21 132 527 卖盘 -0.26 -1.02%
09:41:45 25.23 160 636 卖盘 -0.24 -0.94%
09:41:42 25.26 146 581 卖盘 -0.21 -0.82%
09:38:33 25.44 109 432 买盘 -0.03 -0.12%
09:36:12 25.49 235 928 买盘 0.02 0.08%
09:36:06 25.39 112 446 买盘 -0.08 -0.31%
09:36:00 25.32 143 567 买盘 -0.15 -0.59%
09:35:45 25.30 252 996 卖盘 -0.17 -0.67%
09:35:36 25.32 117 466 卖盘 -0.15 -0.59%
09:35:30 25.33 106 419 卖盘 -0.14 -0.55%
09:34:51 25.36 382 1507 买盘 -0.11 -0.43%
09:34:27 25.32 140 554 买盘 -0.15 -0.59%
09:33:48 25.30 100 397 卖盘 -0.17 -0.67%
09:31:48 25.40 264 1041 买盘 -0.07 -0.27%
09:31:39 25.35 116 459 卖盘 -0.12 -0.47%
09:30:03 25.37 130 513 卖盘 -0.10 -0.39%
说明:成交额大于100万的为大单成交,盘中实时更新数据