大华股份(002236)大单追踪


截至18:13:19,大单成交总额120375万元,占总成交额54.95%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 25.89 2576 9952 卖盘 -0.48 -1.82%
14:56:18 25.89 177 684 买盘 -0.48 -1.82%
14:55:42 25.85 134 522 卖盘 -0.52 -1.97%
14:55:30 25.86 113 438 买盘 -0.51 -1.93%
14:54:51 25.85 313 1212 卖盘 -0.52 -1.97%
14:54:45 25.87 173 672 买盘 -0.50 -1.90%
14:54:18 25.88 150 583 卖盘 -0.49 -1.86%
14:54:15 25.89 130 506 买盘 -0.48 -1.82%
14:53:51 25.88 104 404 卖盘 -0.49 -1.86%
14:53:45 25.90 109 420 卖盘 -0.47 -1.78%
14:53:09 25.97 294 1134 其他 -0.40 -1.52%
14:53:00 25.95 101 390 买盘 -0.42 -1.59%
14:52:57 25.95 113 438 买盘 -0.42 -1.59%
14:51:03 25.86 136 526 卖盘 -0.51 -1.93%
14:51:00 25.89 209 810 卖盘 -0.48 -1.82%
14:50:51 25.93 313 1205 卖盘 -0.44 -1.67%
14:50:48 26.04 283 1088 卖盘 -0.33 -1.25%
14:50:18 26.05 214 820 买盘 -0.32 -1.21%
14:50:09 26.07 147 565 买盘 -0.30 -1.14%
14:49:42 26.07 103 396 买盘 -0.30 -1.14%
14:49:30 26.02 137 528 卖盘 -0.35 -1.33%
14:49:12 26.05 117 452 其他 -0.32 -1.21%
14:49:00 26.03 319 1226 买盘 -0.34 -1.29%
14:48:54 26.03 267 1028 卖盘 -0.34 -1.29%
14:48:27 26.07 126 486 买盘 -0.30 -1.14%
14:47:42 26.04 239 918 卖盘 -0.33 -1.25%
14:47:39 26.10 137 528 买盘 -0.27 -1.02%
14:47:21 26.07 189 725 卖盘 -0.30 -1.14%
14:47:03 26.06 218 836 买盘 -0.31 -1.18%
14:46:36 26.01 100 388 卖盘 -0.36 -1.37%
14:46:12 26.02 121 467 卖盘 -0.35 -1.33%
14:43:24 25.90 143 554 卖盘 -0.47 -1.78%
14:42:57 25.97 110 426 买盘 -0.40 -1.52%
14:42:39 25.97 165 636 买盘 -0.40 -1.52%
14:42:33 25.97 163 628 卖盘 -0.40 -1.52%
14:42:00 25.97 166 638 卖盘 -0.40 -1.52%
14:41:09 26.01 157 605 卖盘 -0.36 -1.37%
14:40:39 26.03 128 492 卖盘 -0.34 -1.29%
14:40:30 26.05 217 834 买盘 -0.32 -1.21%
14:40:27 26.03 124 480 买盘 -0.34 -1.29%
14:40:21 26.03 221 849 买盘 -0.34 -1.29%
14:40:15 26.04 162 626 买盘 -0.33 -1.25%
14:40:12 26.03 106 410 卖盘 -0.34 -1.29%
14:39:39 26.02 123 474 买盘 -0.35 -1.33%
14:39:36 26.00 951 3661 买盘 -0.37 -1.40%
14:39:21 25.97 155 600 买盘 -0.40 -1.52%
14:39:15 25.97 117 452 买盘 -0.40 -1.52%
14:39:03 25.95 101 393 卖盘 -0.42 -1.59%
14:38:36 25.95 166 642 买盘 -0.42 -1.59%
14:37:18 25.89 107 414 买盘 -0.48 -1.82%
14:36:42 25.85 404 1566 买盘 -0.52 -1.97%
14:36:09 25.81 136 527 买盘 -0.56 -2.12%
14:36:03 25.81 163 634 卖盘 -0.56 -2.12%
14:34:48 25.80 112 436 买盘 -0.57 -2.16%
14:34:03 25.81 101 395 卖盘 -0.56 -2.12%
14:31:39 25.83 171 662 卖盘 -0.54 -2.05%
14:30:27 25.86 128 497 买盘 -0.51 -1.93%
14:27:39 25.78 121 470 卖盘 -0.59 -2.24%
14:27:15 25.82 103 400 买盘 -0.55 -2.09%
14:24:06 25.82 147 570 买盘 -0.55 -2.09%
14:23:36 25.80 173 671 卖盘 -0.57 -2.16%
14:20:54 25.84 110 428 卖盘 -0.53 -2.01%
14:18:54 25.87 130 502 卖盘 -0.50 -1.90%
14:18:24 25.93 103 400 买盘 -0.44 -1.67%
14:18:15 25.91 134 518 买盘 -0.46 -1.74%
14:18:09 25.90 238 923 买盘 -0.47 -1.78%
14:17:54 25.86 106 410 卖盘 -0.51 -1.93%
14:17:36 25.89 126 488 买盘 -0.48 -1.82%
14:17:18 25.87 188 728 卖盘 -0.50 -1.90%
14:17:15 25.91 291 1122 卖盘 -0.46 -1.74%
14:17:12 25.96 282 1088 其他 -0.41 -1.55%
14:17:06 25.97 134 518 买盘 -0.40 -1.52%
14:16:36 25.89 216 836 买盘 -0.48 -1.82%
14:16:33 25.89 346 1337 买盘 -0.48 -1.82%
14:16:30 25.89 113 438 买盘 -0.48 -1.82%
14:16:06 25.88 318 1232 买盘 -0.49 -1.86%
14:15:30 25.85 111 430 卖盘 -0.52 -1.97%
14:14:57 25.85 110 428 买盘 -0.52 -1.97%
14:14:36 25.84 111 433 买盘 -0.53 -2.01%
14:09:27 25.84 183 710 卖盘 -0.53 -2.01%
14:08:03 25.83 161 626 卖盘 -0.54 -2.05%
14:07:00 25.85 194 750 买盘 -0.52 -1.97%
14:06:51 25.80 197 767 买盘 -0.57 -2.16%
14:06:48 25.77 405 1572 卖盘 -0.60 -2.28%
14:06:24 25.86 137 530 其他 -0.51 -1.93%
14:06:21 25.87 220 854 买盘 -0.50 -1.90%
14:06:18 25.87 109 422 卖盘 -0.50 -1.90%
14:06:06 25.86 102 396 卖盘 -0.51 -1.93%
14:05:57 25.88 165 638 买盘 -0.49 -1.86%
14:05:48 25.85 166 644 卖盘 -0.52 -1.97%
14:00:54 25.88 249 962 买盘 -0.49 -1.86%
14:00:45 25.88 150 582 买盘 -0.49 -1.86%
14:00:36 25.86 175 676 买盘 -0.51 -1.93%
14:00:21 25.85 162 628 买盘 -0.52 -1.97%
13:59:51 25.85 264 1024 买盘 -0.52 -1.97%
13:59:33 25.84 105 406 买盘 -0.53 -2.01%
13:59:06 25.79 165 642 买盘 -0.58 -2.20%
13:58:06 25.74 134 523 买盘 -0.63 -2.39%
13:54:42 25.67 124 484 卖盘 -0.70 -2.65%
13:52:45 25.72 104 408 卖盘 -0.65 -2.46%
13:52:12 25.67 288 1120 卖盘 -0.70 -2.65%
13:50:39 25.67 101 393 买盘 -0.70 -2.65%
13:50:33 25.66 192 752 卖盘 -0.71 -2.69%
13:50:12 25.70 110 429 买盘 -0.67 -2.54%
13:49:54 25.65 129 505 其他 -0.72 -2.73%
13:42:15 25.50 151 595 卖盘 -0.87 -3.30%
13:41:39 25.60 128 504 卖盘 -0.77 -2.92%
13:38:24 25.71 108 422 其他 -0.66 -2.50%
13:36:30 25.86 151 584 买盘 -0.51 -1.93%
13:36:27 25.86 336 1303 其他 -0.51 -1.93%
13:36:06 25.84 105 407 卖盘 -0.53 -2.01%
13:35:48 25.81 243 944 买盘 -0.56 -2.12%
13:35:33 25.76 217 846 买盘 -0.61 -2.31%
13:34:24 25.72 148 578 卖盘 -0.65 -2.46%
13:30:12 25.69 181 705 卖盘 -0.68 -2.58%
13:29:30 25.70 172 671 卖盘 -0.67 -2.54%
13:29:15 25.70 135 528 买盘 -0.67 -2.54%
13:29:12 25.68 121 474 卖盘 -0.69 -2.62%
13:29:00 25.73 129 502 买盘 -0.64 -2.43%
13:27:03 25.69 207 808 买盘 -0.68 -2.58%
13:21:09 25.75 154 602 买盘 -0.62 -2.35%
13:18:33 25.77 169 659 买盘 -0.60 -2.28%
13:18:24 25.73 107 418 其他 -0.64 -2.43%
13:18:00 25.76 235 915 买盘 -0.61 -2.31%
13:17:45 25.70 364 1417 卖盘 -0.67 -2.54%
13:15:33 25.62 160 627 买盘 -0.75 -2.84%
13:12:36 25.69 176 685 买盘 -0.68 -2.58%
13:11:51 25.71 358 1393 卖盘 -0.66 -2.50%
13:11:33 25.68 285 1111 买盘 -0.69 -2.62%
13:10:24 25.60 243 953 买盘 -0.77 -2.92%
13:10:12 25.57 186 728 卖盘 -0.80 -3.03%
13:09:48 25.60 145 568 卖盘 -0.77 -2.92%
13:09:21 25.59 131 513 卖盘 -0.78 -2.96%
13:08:06 25.54 117 460 买盘 -0.83 -3.15%
13:07:15 25.50 133 525 卖盘 -0.87 -3.30%
13:06:45 25.50 110 433 卖盘 -0.87 -3.30%
13:06:42 25.51 141 553 卖盘 -0.86 -3.26%
13:03:54 25.44 125 492 卖盘 -0.93 -3.53%
13:00:39 25.45 116 458 买盘 -0.92 -3.49%
13:00:30 25.42 106 419 买盘 -0.95 -3.60%
13:00:18 25.32 156 616 卖盘 -1.05 -3.98%
13:00:09 25.32 128 508 买盘 -1.05 -3.98%
13:00:03 25.31 569 2251 买盘 -1.06 -4.02%
11:08:27 25.29 197 778 卖盘 -1.08 -4.10%
11:08:21 25.30 147 582 卖盘 -1.07 -4.06%
11:07:51 25.34 146 578 卖盘 -1.03 -3.91%
11:07:39 25.37 104 413 买盘 -1.00 -3.79%
11:06:48 25.39 168 662 买盘 -0.98 -3.72%
11:05:36 25.38 133 527 买盘 -0.99 -3.75%
11:03:36 25.35 116 459 卖盘 -1.02 -3.87%
11:01:51 25.32 443 1750 卖盘 -1.05 -3.98%
11:01:09 25.31 112 444 卖盘 -1.06 -4.02%
10:59:42 25.30 138 547 卖盘 -1.07 -4.06%
10:59:24 25.33 275 1087 买盘 -1.04 -3.94%
10:59:12 25.30 155 616 卖盘 -1.07 -4.06%
10:59:09 25.30 138 548 卖盘 -1.07 -4.06%
10:58:09 25.24 133 529 买盘 -1.13 -4.29%
10:57:51 25.18 125 501 卖盘 -1.19 -4.51%
10:56:06 25.18 117 468 卖盘 -1.19 -4.51%
10:55:39 25.17 114 453 买盘 -1.20 -4.55%
10:54:24 25.01 112 449 卖盘 -1.36 -5.16%
10:54:09 25.03 134 537 买盘 -1.34 -5.08%
10:54:06 25.03 245 978 卖盘 -1.34 -5.08%
10:53:57 25.13 131 524 卖盘 -1.24 -4.70%
10:53:51 25.14 156 625 卖盘 -1.23 -4.66%
10:52:30 25.17 272 1083 卖盘 -1.20 -4.55%
10:52:00 25.22 121 481 买盘 -1.15 -4.36%
10:51:42 25.24 155 617 买盘 -1.13 -4.29%
10:51:30 25.20 210 835 卖盘 -1.17 -4.44%
10:51:15 25.23 130 519 卖盘 -1.14 -4.32%
10:51:00 25.22 153 610 买盘 -1.15 -4.36%
10:49:00 25.10 121 485 买盘 -1.27 -4.82%
10:48:54 25.00 279 1117 卖盘 -1.37 -5.20%
10:48:48 25.05 115 460 买盘 -1.32 -5.01%
10:48:24 25.06 152 607 卖盘 -1.31 -4.97%
10:46:15 25.12 215 858 买盘 -1.25 -4.74%
10:46:00 25.12 144 573 卖盘 -1.25 -4.74%
10:45:54 25.13 578 2302 卖盘 -1.24 -4.70%
10:45:30 25.18 125 499 买盘 -1.19 -4.51%
10:44:54 25.20 137 544 卖盘 -1.17 -4.44%
10:44:42 25.22 144 573 卖盘 -1.15 -4.36%
10:39:00 25.29 449 1776 卖盘 -1.08 -4.10%
10:37:24 25.30 330 1308 买盘 -1.07 -4.06%
10:35:27 25.29 116 460 卖盘 -1.08 -4.10%
10:34:57 25.26 140 556 买盘 -1.11 -4.21%
10:33:48 25.28 110 436 买盘 -1.09 -4.13%
10:33:42 25.28 143 568 买盘 -1.09 -4.13%
10:33:36 25.28 113 449 卖盘 -1.09 -4.13%
10:33:12 25.34 182 718 卖盘 -1.03 -3.91%
10:30:30 25.30 195 772 卖盘 -1.07 -4.06%
10:30:18 25.34 272 1075 卖盘 -1.03 -3.91%
10:30:15 25.35 277 1094 卖盘 -1.02 -3.87%
10:30:12 25.35 209 824 买盘 -1.02 -3.87%
10:30:06 25.34 113 446 卖盘 -1.03 -3.91%
10:29:33 25.35 133 524 买盘 -1.02 -3.87%
10:29:06 25.31 320 1266 买盘 -1.06 -4.02%
10:28:51 25.25 119 472 卖盘 -1.12 -4.25%
10:28:42 25.28 295 1166 卖盘 -1.09 -4.13%
10:28:39 25.31 101 402 卖盘 -1.06 -4.02%
10:28:36 25.31 143 566 买盘 -1.06 -4.02%
10:28:30 25.28 328 1299 卖盘 -1.09 -4.13%
10:28:24 25.29 158 624 买盘 -1.08 -4.10%
10:27:54 25.25 198 786 买盘 -1.12 -4.25%
10:26:42 25.25 240 951 买盘 -1.12 -4.25%
10:26:39 25.24 133 528 其他 -1.13 -4.29%
10:23:00 25.25 108 428 卖盘 -1.12 -4.25%
10:22:06 25.37 221 872 买盘 -1.00 -3.79%
10:22:03 25.35 355 1400 卖盘 -1.02 -3.87%
10:22:00 25.35 160 634 卖盘 -1.02 -3.87%
10:21:54 25.35 147 582 卖盘 -1.02 -3.87%
10:21:51 25.35 499 1972 其他 -1.02 -3.87%
10:21:48 25.38 266 1053 买盘 -0.99 -3.75%
10:21:45 25.35 116 460 买盘 -1.02 -3.87%
10:21:42 25.34 205 811 卖盘 -1.03 -3.91%
10:21:33 25.35 110 435 买盘 -1.02 -3.87%
10:21:15 25.29 179 710 买盘 -1.08 -4.10%
10:20:54 25.23 193 768 卖盘 -1.14 -4.32%
10:20:45 25.25 136 539 买盘 -1.12 -4.25%
10:20:39 25.25 103 410 买盘 -1.12 -4.25%
10:20:21 25.24 109 434 买盘 -1.13 -4.29%
10:20:18 25.19 383 1526 买盘 -1.18 -4.47%
10:20:15 25.15 112 448 卖盘 -1.22 -4.63%
10:20:12 25.15 280 1115 买盘 -1.22 -4.63%
10:20:09 25.14 164 654 买盘 -1.23 -4.66%
10:20:06 25.15 273 1089 卖盘 -1.22 -4.63%
10:20:00 25.17 183 728 买盘 -1.20 -4.55%
10:19:51 25.15 181 721 卖盘 -1.22 -4.63%
10:19:48 25.15 422 1679 买盘 -1.22 -4.63%
10:19:45 25.14 122 489 买盘 -1.23 -4.66%
10:19:36 25.10 163 650 买盘 -1.27 -4.82%
10:19:18 25.05 175 701 买盘 -1.32 -5.01%
10:19:15 25.00 190 764 买盘 -1.37 -5.20%
10:19:06 25.04 333 1332 买盘 -1.33 -5.04%
10:19:03 25.00 177 710 卖盘 -1.37 -5.20%
10:19:00 25.01 123 492 卖盘 -1.36 -5.16%
10:18:54 25.05 174 699 买盘 -1.32 -5.01%
10:18:36 25.00 170 684 买盘 -1.37 -5.20%
10:18:30 24.95 560 2244 买盘 -1.42 -5.38%
10:18:00 24.88 243 979 卖盘 -1.49 -5.65%
10:17:42 24.89 200 804 卖盘 -1.48 -5.61%
10:17:24 24.97 226 905 买盘 -1.40 -5.31%
10:17:18 24.99 221 888 其他 -1.38 -5.23%
10:17:15 25.00 193 775 卖盘 -1.37 -5.20%
10:17:06 24.99 141 565 买盘 -1.38 -5.23%
10:17:03 24.99 165 663 买盘 -1.38 -5.23%
10:16:27 24.83 100 404 卖盘 -1.54 -5.84%
10:16:18 24.80 181 730 买盘 -1.57 -5.95%
10:16:15 24.77 174 707 买盘 -1.60 -6.07%
10:16:06 24.71 119 482 卖盘 -1.66 -6.30%
10:16:03 24.72 157 637 买盘 -1.65 -6.26%
10:16:00 24.70 290 1176 卖盘 -1.67 -6.33%
10:15:51 24.78 365 1476 卖盘 -1.59 -6.03%
10:15:48 24.78 107 435 买盘 -1.59 -6.03%
10:15:45 24.77 149 604 买盘 -1.60 -6.07%
10:15:33 24.77 159 643 卖盘 -1.60 -6.07%
10:15:24 24.80 155 626 买盘 -1.57 -5.95%
10:15:21 24.80 201 813 卖盘 -1.57 -5.95%
10:15:09 24.80 208 842 卖盘 -1.57 -5.95%
10:15:06 24.82 187 754 卖盘 -1.55 -5.88%
10:15:03 24.85 276 1114 卖盘 -1.52 -5.76%
10:14:51 24.84 108 438 买盘 -1.53 -5.80%
10:14:21 24.79 115 464 卖盘 -1.58 -5.99%
10:14:15 24.80 115 466 卖盘 -1.57 -5.95%
10:14:12 24.84 120 486 卖盘 -1.53 -5.80%
10:14:06 24.80 130 526 卖盘 -1.57 -5.95%
10:14:03 24.81 165 668 卖盘 -1.56 -5.92%
10:13:51 24.80 308 1243 买盘 -1.57 -5.95%
10:13:45 24.74 164 664 卖盘 -1.63 -6.18%
10:13:42 24.77 342 1383 买盘 -1.60 -6.07%
10:13:36 24.74 199 806 买盘 -1.63 -6.18%
10:13:33 24.68 180 731 卖盘 -1.69 -6.41%
10:13:30 24.69 298 1210 买盘 -1.68 -6.37%
10:13:27 24.67 488 1979 卖盘 -1.70 -6.45%
10:13:24 24.68 222 900 买盘 -1.69 -6.41%
10:13:21 24.68 149 606 卖盘 -1.69 -6.41%
10:13:12 24.74 177 718 买盘 -1.63 -6.18%
10:12:57 24.78 161 651 卖盘 -1.59 -6.03%
10:12:48 24.80 206 831 卖盘 -1.57 -5.95%
10:12:42 24.81 174 703 卖盘 -1.56 -5.92%
10:12:39 24.86 118 476 买盘 -1.51 -5.73%
10:12:36 24.81 371 1492 卖盘 -1.56 -5.92%
10:12:24 24.80 510 2055 卖盘 -1.57 -5.95%
10:12:18 24.88 112 454 卖盘 -1.49 -5.65%
10:12:15 24.88 173 698 卖盘 -1.49 -5.65%
10:12:06 24.90 108 434 买盘 -1.47 -5.57%
10:12:00 24.90 130 522 买盘 -1.47 -5.57%
10:11:57 24.90 194 781 卖盘 -1.47 -5.57%
10:11:39 24.98 206 827 买盘 -1.39 -5.27%
10:11:30 24.96 153 616 买盘 -1.41 -5.35%
10:11:24 24.96 180 722 卖盘 -1.41 -5.35%
10:11:15 24.98 113 454 买盘 -1.39 -5.27%
10:11:09 24.99 205 822 买盘 -1.38 -5.23%
10:11:06 24.99 324 1301 买盘 -1.38 -5.23%
10:11:00 24.90 181 730 卖盘 -1.47 -5.57%
10:10:57 24.93 124 500 卖盘 -1.44 -5.46%
10:10:54 24.98 100 404 买盘 -1.39 -5.27%
10:10:51 24.94 152 610 买盘 -1.43 -5.42%
10:10:45 24.94 163 654 卖盘 -1.43 -5.42%
10:10:42 24.96 367 1474 卖盘 -1.41 -5.35%
10:10:39 24.99 528 2122 买盘 -1.38 -5.23%
10:10:36 24.96 153 614 买盘 -1.41 -5.35%
10:10:33 24.96 265 1063 卖盘 -1.41 -5.35%
10:10:27 24.98 470 1881 卖盘 -1.39 -5.27%
10:10:24 24.96 134 537 卖盘 -1.41 -5.35%
10:10:21 25.00 153 613 买盘 -1.37 -5.20%
10:10:18 24.98 229 921 买盘 -1.39 -5.27%
10:10:15 24.94 136 548 卖盘 -1.43 -5.42%
10:10:12 24.96 216 867 买盘 -1.41 -5.35%
10:10:09 24.94 439 1764 卖盘 -1.43 -5.42%
10:09:57 24.98 820 3281 卖盘 -1.39 -5.27%
10:09:54 25.01 284 1139 卖盘 -1.36 -5.16%
10:09:51 25.03 112 450 买盘 -1.34 -5.08%
10:09:48 25.03 211 847 卖盘 -1.34 -5.08%
10:09:45 25.03 178 713 卖盘 -1.34 -5.08%
10:09:39 25.07 256 1021 其他 -1.30 -4.93%
10:09:36 25.08 153 610 卖盘 -1.29 -4.89%
10:09:30 25.10 334 1333 卖盘 -1.27 -4.82%
10:09:18 25.13 144 575 卖盘 -1.24 -4.70%
10:09:06 25.16 125 498 买盘 -1.21 -4.59%
10:09:00 25.14 195 777 卖盘 -1.23 -4.66%
10:08:54 25.16 144 574 买盘 -1.21 -4.59%
10:08:48 25.16 122 485 卖盘 -1.21 -4.59%
10:07:33 25.14 221 882 卖盘 -1.23 -4.66%
10:07:30 25.18 155 619 卖盘 -1.19 -4.51%
10:07:27 25.20 158 627 卖盘 -1.17 -4.44%
10:07:24 25.22 225 894 买盘 -1.15 -4.36%
10:07:03 25.21 145 578 买盘 -1.16 -4.40%
10:06:51 25.20 183 728 买盘 -1.17 -4.44%
10:06:18 25.18 149 592 卖盘 -1.19 -4.51%
10:06:09 25.19 168 669 买盘 -1.18 -4.47%
10:05:51 25.20 137 547 买盘 -1.17 -4.44%
10:05:33 25.13 234 933 买盘 -1.24 -4.70%
10:05:30 25.13 161 642 卖盘 -1.24 -4.70%
10:05:27 25.13 166 663 卖盘 -1.24 -4.70%
10:05:24 25.13 218 870 卖盘 -1.24 -4.70%
10:05:21 25.14 157 625 买盘 -1.23 -4.66%
10:05:18 25.11 158 630 卖盘 -1.26 -4.78%
10:05:12 25.14 121 483 买盘 -1.23 -4.66%
10:05:06 25.16 183 728 卖盘 -1.21 -4.59%
10:05:03 25.16 100 400 卖盘 -1.21 -4.59%
10:04:57 25.17 208 828 卖盘 -1.20 -4.55%
10:04:51 25.21 125 497 卖盘 -1.16 -4.40%
10:04:42 25.23 145 576 卖盘 -1.14 -4.32%
10:04:30 25.24 242 961 卖盘 -1.13 -4.29%
10:04:15 25.26 143 568 卖盘 -1.11 -4.21%
10:03:51 25.31 125 497 买盘 -1.06 -4.02%
10:03:36 25.30 182 721 卖盘 -1.07 -4.06%
10:03:33 25.32 120 477 买盘 -1.05 -3.98%
10:03:30 25.27 231 917 卖盘 -1.10 -4.17%
10:03:12 25.26 130 516 卖盘 -1.11 -4.21%
10:03:00 25.32 137 542 其他 -1.05 -3.98%
10:02:57 25.31 200 793 卖盘 -1.06 -4.02%
10:02:48 25.31 106 422 买盘 -1.06 -4.02%
10:02:45 25.30 130 515 卖盘 -1.07 -4.06%
10:02:36 25.30 184 728 买盘 -1.07 -4.06%
10:02:33 25.27 127 503 卖盘 -1.10 -4.17%
10:02:30 25.29 175 693 买盘 -1.08 -4.10%
10:02:15 25.25 176 701 买盘 -1.12 -4.25%
10:01:48 25.20 122 485 卖盘 -1.17 -4.44%
10:01:36 25.20 147 587 买盘 -1.17 -4.44%
10:01:30 25.18 110 437 买盘 -1.19 -4.51%
10:01:27 25.17 190 757 买盘 -1.20 -4.55%
10:01:24 25.16 134 534 买盘 -1.21 -4.59%
10:01:21 25.16 131 521 买盘 -1.21 -4.59%
10:01:18 25.15 128 512 买盘 -1.22 -4.63%
10:01:15 25.18 423 1684 买盘 -1.19 -4.51%
10:01:09 25.15 174 692 卖盘 -1.22 -4.63%
10:01:06 25.15 175 699 卖盘 -1.22 -4.63%
10:01:03 25.17 167 664 卖盘 -1.20 -4.55%
10:01:00 25.17 408 1623 卖盘 -1.20 -4.55%
10:00:57 25.18 224 892 买盘 -1.19 -4.51%
10:00:54 25.17 197 786 卖盘 -1.20 -4.55%
10:00:51 25.18 606 2410 买盘 -1.19 -4.51%
10:00:45 25.15 116 461 卖盘 -1.22 -4.63%
10:00:39 25.18 247 984 卖盘 -1.19 -4.51%
10:00:33 25.20 157 624 卖盘 -1.17 -4.44%
10:00:27 25.22 306 1214 其他 -1.15 -4.36%
10:00:24 25.24 397 1573 卖盘 -1.13 -4.29%
10:00:21 25.26 318 1261 卖盘 -1.11 -4.21%
10:00:18 25.26 263 1043 卖盘 -1.11 -4.21%
10:00:15 25.30 446 1763 卖盘 -1.07 -4.06%
10:00:12 25.30 134 531 卖盘 -1.07 -4.06%
10:00:09 25.31 145 574 卖盘 -1.06 -4.02%
10:00:06 25.31 138 546 买盘 -1.06 -4.02%
10:00:03 25.30 238 942 卖盘 -1.07 -4.06%
10:00:00 25.30 113 448 卖盘 -1.07 -4.06%
09:59:57 25.32 127 502 买盘 -1.05 -3.98%
09:59:39 25.33 184 728 买盘 -1.04 -3.94%
09:59:36 25.32 105 415 卖盘 -1.05 -3.98%
09:59:33 25.35 133 527 买盘 -1.02 -3.87%
09:59:27 25.32 106 421 卖盘 -1.05 -3.98%
09:59:18 25.32 143 567 买盘 -1.05 -3.98%
09:58:42 25.35 370 1464 卖盘 -1.02 -3.87%
09:58:39 25.37 232 917 卖盘 -1.00 -3.79%
09:58:30 25.38 146 576 卖盘 -0.99 -3.75%
09:58:12 25.38 196 774 卖盘 -0.99 -3.75%
09:58:03 25.41 204 806 卖盘 -0.96 -3.64%
09:57:57 25.41 260 1025 买盘 -0.96 -3.64%
09:57:48 25.38 168 663 买盘 -0.99 -3.75%
09:57:39 25.40 125 495 其他 -0.97 -3.68%
09:57:30 25.39 410 1615 其他 -0.98 -3.72%
09:57:27 25.40 207 816 卖盘 -0.97 -3.68%
09:57:24 25.42 283 1117 其他 -0.95 -3.60%
09:57:12 25.46 196 770 卖盘 -0.91 -3.45%
09:57:09 25.51 100 396 其他 -0.86 -3.26%
09:57:06 25.52 231 906 买盘 -0.85 -3.22%
09:56:48 25.47 156 616 卖盘 -0.90 -3.41%
09:56:45 25.48 265 1042 卖盘 -0.89 -3.38%
09:56:33 25.49 169 664 卖盘 -0.88 -3.34%
09:56:27 25.47 222 874 买盘 -0.90 -3.41%
09:56:18 25.47 101 399 买盘 -0.90 -3.41%
09:56:15 25.46 192 756 买盘 -0.91 -3.45%
09:56:12 25.42 231 910 卖盘 -0.95 -3.60%
09:56:00 25.42 195 768 卖盘 -0.95 -3.60%
09:55:51 25.44 135 532 买盘 -0.93 -3.53%
09:55:48 25.44 407 1605 卖盘 -0.93 -3.53%
09:55:42 25.41 211 833 买盘 -0.96 -3.64%
09:55:39 25.40 158 625 卖盘 -0.97 -3.68%
09:55:36 25.40 113 446 卖盘 -0.97 -3.68%
09:55:33 25.38 265 1046 卖盘 -0.99 -3.75%
09:55:30 25.40 171 677 买盘 -0.97 -3.68%
09:55:27 25.40 493 1950 买盘 -0.97 -3.68%
09:55:21 25.38 236 935 买盘 -0.99 -3.75%
09:55:18 25.35 164 649 买盘 -1.02 -3.87%
09:55:15 25.29 250 988 其他 -1.08 -4.10%
09:55:12 25.26 362 1432 其他 -1.11 -4.21%
09:55:09 25.23 249 989 卖盘 -1.14 -4.32%
09:55:06 25.30 102 406 买盘 -1.07 -4.06%
09:55:03 25.29 236 935 卖盘 -1.08 -4.10%
09:55:00 25.30 247 979 买盘 -1.07 -4.06%
09:54:57 25.30 189 748 买盘 -1.07 -4.06%
09:54:54 25.30 386 1528 卖盘 -1.07 -4.06%
09:54:51 25.34 222 879 其他 -1.03 -3.91%
09:54:48 25.33 125 496 卖盘 -1.04 -3.94%
09:54:45 25.37 401 1582 卖盘 -1.00 -3.79%
09:54:42 25.39 115 455 卖盘 -0.98 -3.72%
09:54:39 25.40 100 394 卖盘 -0.97 -3.68%
09:54:36 25.40 254 1000 卖盘 -0.97 -3.68%
09:54:30 25.46 211 830 卖盘 -0.91 -3.45%
09:54:27 25.48 263 1034 卖盘 -0.89 -3.38%
09:54:24 25.52 440 1725 卖盘 -0.85 -3.22%
09:54:18 25.55 150 588 卖盘 -0.82 -3.11%
09:54:15 25.57 101 396 买盘 -0.80 -3.03%
09:54:12 25.56 140 550 卖盘 -0.81 -3.07%
09:54:09 25.58 534 2087 卖盘 -0.79 -3.00%
09:53:57 25.63 125 492 买盘 -0.74 -2.81%
09:53:54 25.61 106 416 卖盘 -0.76 -2.88%
09:53:51 25.65 136 531 买盘 -0.72 -2.73%
09:53:48 25.64 355 1386 卖盘 -0.73 -2.77%
09:53:39 25.64 103 405 买盘 -0.73 -2.77%
09:53:27 25.61 166 649 买盘 -0.76 -2.88%
09:53:15 25.59 113 444 卖盘 -0.78 -2.96%
09:53:12 25.60 226 886 卖盘 -0.77 -2.92%
09:53:09 25.60 315 1234 卖盘 -0.77 -2.92%
09:52:57 25.59 108 424 其他 -0.78 -2.96%
09:52:54 25.60 112 438 卖盘 -0.77 -2.92%
09:52:45 25.60 184 719 买盘 -0.77 -2.92%
09:52:42 25.60 122 478 卖盘 -0.77 -2.92%
09:52:39 25.61 361 1413 卖盘 -0.76 -2.88%
09:52:36 25.61 428 1672 卖盘 -0.76 -2.88%
09:52:30 25.61 130 511 其他 -0.76 -2.88%
09:52:27 25.60 414 1617 卖盘 -0.77 -2.92%
09:52:24 25.61 182 713 卖盘 -0.76 -2.88%
09:52:21 25.63 137 537 买盘 -0.74 -2.81%
09:52:18 25.63 226 884 卖盘 -0.74 -2.81%
09:52:06 25.66 117 459 卖盘 -0.71 -2.69%
09:52:03 25.68 171 666 卖盘 -0.69 -2.62%
09:51:54 25.69 239 933 卖盘 -0.68 -2.58%
09:51:48 25.71 129 502 买盘 -0.66 -2.50%
09:51:39 25.72 140 548 卖盘 -0.65 -2.46%
09:51:27 25.77 159 619 卖盘 -0.60 -2.28%
09:51:21 25.79 178 693 卖盘 -0.58 -2.20%
09:51:15 25.80 123 479 卖盘 -0.57 -2.16%
09:51:09 25.81 273 1059 卖盘 -0.56 -2.12%
09:50:39 25.83 327 1267 卖盘 -0.54 -2.05%
09:50:30 25.84 112 433 卖盘 -0.53 -2.01%
09:50:27 25.84 126 491 买盘 -0.53 -2.01%
09:50:15 25.87 359 1391 卖盘 -0.50 -1.90%
09:50:12 25.87 226 876 买盘 -0.50 -1.90%
09:50:09 25.84 294 1142 卖盘 -0.53 -2.01%
09:50:06 25.85 188 730 买盘 -0.52 -1.97%
09:50:03 25.83 161 623 卖盘 -0.54 -2.05%
09:49:57 25.86 186 721 卖盘 -0.51 -1.93%
09:49:48 25.86 243 939 卖盘 -0.51 -1.93%
09:49:30 25.93 175 676 卖盘 -0.44 -1.67%
09:48:36 25.94 122 471 买盘 -0.43 -1.63%
09:47:36 25.89 114 443 卖盘 -0.48 -1.82%
09:46:48 25.87 278 1077 卖盘 -0.50 -1.90%
09:46:36 25.91 127 494 买盘 -0.46 -1.74%
09:46:30 25.85 100 389 卖盘 -0.52 -1.97%
09:46:27 25.87 109 422 其他 -0.50 -1.90%
09:46:24 25.85 203 787 卖盘 -0.52 -1.97%
09:46:12 25.88 278 1077 买盘 -0.49 -1.86%
09:46:09 25.87 474 1833 卖盘 -0.50 -1.90%
09:46:03 25.89 257 995 卖盘 -0.48 -1.82%
09:46:00 25.89 132 511 卖盘 -0.48 -1.82%
09:45:51 25.89 100 389 卖盘 -0.48 -1.82%
09:45:48 25.89 123 476 卖盘 -0.48 -1.82%
09:45:45 25.89 164 637 卖盘 -0.48 -1.82%
09:45:42 25.90 342 1324 卖盘 -0.47 -1.78%
09:45:39 25.91 114 441 卖盘 -0.46 -1.74%
09:45:33 25.92 272 1053 卖盘 -0.45 -1.71%
09:45:30 25.95 169 654 买盘 -0.42 -1.59%
09:45:24 25.94 160 616 其他 -0.43 -1.63%
09:45:09 25.98 844 3248 卖盘 -0.39 -1.48%
09:45:06 26.01 273 1051 卖盘 -0.36 -1.37%
09:44:27 26.03 148 570 卖盘 -0.34 -1.29%
09:44:24 26.06 119 457 买盘 -0.31 -1.18%
09:43:54 26.05 165 635 买盘 -0.32 -1.21%
09:43:42 26.07 161 618 卖盘 -0.30 -1.14%
09:43:15 26.04 254 976 买盘 -0.33 -1.25%
09:43:12 26.03 137 529 卖盘 -0.34 -1.29%
09:43:00 26.04 425 1636 买盘 -0.33 -1.25%
09:42:45 26.05 447 1717 卖盘 -0.32 -1.21%
09:42:30 26.08 164 630 卖盘 -0.29 -1.10%
09:42:18 26.10 124 476 买盘 -0.27 -1.02%
09:42:15 26.07 145 557 卖盘 -0.30 -1.14%
09:42:00 26.08 342 1311 卖盘 -0.29 -1.10%
09:41:54 26.09 119 459 卖盘 -0.28 -1.06%
09:41:48 26.12 107 413 其他 -0.25 -0.95%
09:41:03 26.03 101 389 买盘 -0.34 -1.29%
09:40:51 26.03 149 575 其他 -0.34 -1.29%
09:40:27 26.05 161 619 买盘 -0.32 -1.21%
09:40:18 26.04 206 794 卖盘 -0.33 -1.25%
09:40:15 26.04 454 1748 买盘 -0.33 -1.25%
09:40:12 26.04 134 517 买盘 -0.33 -1.25%
09:40:09 26.01 182 701 卖盘 -0.36 -1.37%
09:40:06 26.01 231 888 卖盘 -0.36 -1.37%
09:39:57 26.00 409 1573 卖盘 -0.37 -1.40%
09:39:48 26.04 226 870 卖盘 -0.33 -1.25%
09:39:45 26.04 116 447 卖盘 -0.33 -1.25%
09:39:42 26.04 269 1035 买盘 -0.33 -1.25%
09:39:33 26.06 117 452 卖盘 -0.31 -1.18%
09:39:24 26.08 155 596 买盘 -0.29 -1.10%
09:39:18 26.09 130 499 卖盘 -0.28 -1.06%
09:39:06 26.10 224 859 卖盘 -0.27 -1.02%
09:39:00 26.15 108 416 买盘 -0.22 -0.83%
09:38:57 26.14 245 939 卖盘 -0.23 -0.87%
09:38:21 26.17 114 436 买盘 -0.20 -0.76%
09:38:00 26.11 220 844 买盘 -0.26 -0.99%
09:37:54 26.11 190 730 卖盘 -0.26 -0.99%
09:37:42 26.10 197 756 卖盘 -0.27 -1.02%
09:37:36 26.14 134 514 卖盘 -0.23 -0.87%
09:37:30 26.16 171 656 卖盘 -0.21 -0.80%
09:37:18 26.24 138 529 买盘 -0.13 -0.49%
09:37:12 26.21 104 398 买盘 -0.16 -0.61%
09:36:48 26.14 166 636 卖盘 -0.23 -0.87%
09:36:45 26.18 321 1229 买盘 -0.19 -0.72%
09:36:39 26.15 126 484 买盘 -0.22 -0.83%
09:36:36 26.14 210 804 卖盘 -0.23 -0.87%
09:36:21 26.20 232 888 卖盘 -0.17 -0.64%
09:36:18 26.23 103 395 卖盘 -0.14 -0.53%
09:35:51 26.26 125 479 卖盘 -0.11 -0.42%
09:35:36 26.24 149 571 卖盘 -0.13 -0.49%
09:35:12 26.32 217 825 买盘 -0.05 -0.19%
09:34:51 26.41 405 1536 买盘 0.04 0.15%
09:34:48 26.33 332 1259 卖盘 -0.04 -0.15%
09:34:45 26.41 359 1360 卖盘 0.04 0.15%
09:34:42 26.45 173 655 卖盘 0.08 0.30%
09:34:33 26.50 114 434 买盘 0.13 0.49%
09:34:30 26.47 112 425 卖盘 0.10 0.38%
09:34:27 26.49 147 558 卖盘 0.12 0.46%
09:34:24 26.51 126 477 买盘 0.14 0.53%
09:34:09 26.50 135 511 买盘 0.13 0.49%
09:34:00 26.48 171 648 买盘 0.11 0.42%
09:33:42 26.47 136 516 买盘 0.10 0.38%
09:33:24 26.43 180 684 卖盘 0.06 0.23%
09:33:15 26.48 116 441 其他 0.11 0.42%
09:33:06 26.47 174 659 买盘 0.10 0.38%
09:33:03 26.44 184 696 卖盘 0.07 0.27%
09:32:54 26.43 136 518 其他 0.06 0.23%
09:32:51 26.42 112 424 卖盘 0.05 0.19%
09:32:42 26.43 109 416 卖盘 0.06 0.23%
09:32:39 26.43 105 399 卖盘 0.06 0.23%
09:32:15 26.49 165 624 买盘 0.12 0.46%
09:32:12 26.47 246 930 其他 0.10 0.38%
09:32:09 26.46 177 671 卖盘 0.09 0.34%
09:32:06 26.46 471 1777 卖盘 0.09 0.34%
09:32:03 26.46 165 625 卖盘 0.09 0.34%
09:31:57 26.50 134 508 买盘 0.13 0.49%
09:31:54 26.48 232 877 卖盘 0.11 0.42%
09:31:51 26.48 113 429 买盘 0.11 0.42%
09:31:36 26.38 112 426 买盘 0.01 0.04%
09:31:33 26.37 110 421 其他 0.00 0.00%
09:31:30 26.34 264 1004 买盘 -0.03 -0.11%
09:31:15 26.29 163 624 买盘 -0.08 -0.30%
09:31:12 26.27 287 1097 卖盘 -0.10 -0.38%
09:31:06 26.34 147 560 买盘 -0.03 -0.11%
09:31:03 26.29 128 489 卖盘 -0.08 -0.30%
09:31:00 26.35 171 651 买盘 -0.02 -0.08%
09:30:45 26.30 137 523 其他 -0.07 -0.27%
09:30:42 26.29 144 549 买盘 -0.08 -0.30%
09:30:39 26.26 312 1188 买盘 -0.11 -0.42%
09:30:30 26.19 128 490 买盘 -0.18 -0.68%
09:30:21 26.15 194 744 卖盘 -0.22 -0.83%
09:30:15 26.10 189 723 卖盘 -0.27 -1.02%
09:30:09 26.20 148 565 卖盘 -0.17 -0.64%
09:30:06 26.20 360 1376 卖盘 -0.17 -0.64%
09:30:03 26.23 502 1915 卖盘 -0.14 -0.53%
09:30:00 26.25 147 561 卖盘 -0.12 -0.46%
说明:成交额大于100万的为大单成交,盘中实时更新数据