盛新锂能(002240)大单追踪


截至12:00:07,大单成交总额207744万元,占总成交额62.98%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 68.17 2972 4360 买盘 0.51 0.75%
14:56:30 68.25 117 172 买盘 0.59 0.87%
14:56:24 68.26 115 170 其他 0.60 0.89%
14:55:57 68.30 140 205 卖盘 0.64 0.95%
14:55:36 68.35 110 162 卖盘 0.69 1.02%
14:55:33 68.35 205 301 买盘 0.69 1.02%
14:55:30 68.34 148 218 卖盘 0.68 1.01%
14:55:15 68.34 585 856 买盘 0.68 1.01%
14:54:48 68.31 131 192 买盘 0.65 0.96%
14:53:42 68.20 130 191 买盘 0.54 0.80%
14:52:54 68.23 132 194 卖盘 0.57 0.84%
14:52:33 68.38 132 193 卖盘 0.72 1.06%
14:52:24 68.44 115 169 卖盘 0.78 1.15%
14:51:54 68.61 382 557 卖盘 0.95 1.40%
14:51:24 68.63 113 165 买盘 0.97 1.43%
14:51:21 68.62 500 730 买盘 0.96 1.42%
14:51:12 68.57 128 187 卖盘 0.91 1.34%
14:50:48 68.58 146 213 买盘 0.92 1.36%
14:50:24 68.59 135 197 买盘 0.93 1.37%
14:50:18 68.57 360 525 卖盘 0.91 1.34%
14:48:45 68.63 153 224 卖盘 0.97 1.43%
14:47:54 68.71 114 166 买盘 1.05 1.55%
14:47:45 68.69 137 200 买盘 1.03 1.52%
14:46:42 68.67 198 290 其他 1.01 1.49%
14:46:30 68.61 100 147 买盘 0.95 1.40%
14:45:57 68.58 105 154 买盘 0.92 1.36%
14:45:36 68.56 237 346 卖盘 0.90 1.33%
14:45:30 68.56 192 281 卖盘 0.90 1.33%
14:45:09 68.55 113 166 买盘 0.89 1.32%
14:45:03 68.54 136 199 买盘 0.88 1.30%
14:44:42 68.52 112 164 买盘 0.86 1.27%
14:44:33 68.50 167 245 卖盘 0.84 1.24%
14:44:24 68.56 188 275 买盘 0.90 1.33%
14:44:21 68.55 135 198 卖盘 0.89 1.32%
14:43:30 68.59 141 206 买盘 0.93 1.37%
14:43:21 68.60 139 204 卖盘 0.94 1.39%
14:42:21 68.55 146 214 卖盘 0.89 1.32%
14:42:18 68.61 110 161 卖盘 0.95 1.40%
14:42:09 68.68 107 156 卖盘 1.02 1.51%
14:42:00 68.70 192 280 卖盘 1.04 1.54%
14:41:45 68.71 118 172 其他 1.05 1.55%
14:41:42 68.75 259 378 买盘 1.09 1.61%
14:39:24 68.52 106 155 卖盘 0.86 1.27%
14:38:21 68.43 113 165 其他 0.77 1.14%
14:38:12 68.59 225 328 卖盘 0.93 1.37%
14:34:09 68.22 280 411 买盘 0.56 0.83%
14:33:57 68.10 363 535 卖盘 0.44 0.65%
14:33:33 68.17 237 348 卖盘 0.51 0.75%
14:32:39 68.60 266 388 卖盘 0.94 1.39%
14:31:12 68.81 126 184 卖盘 1.15 1.70%
14:31:09 68.82 234 341 买盘 1.16 1.71%
14:30:48 68.80 513 746 买盘 1.14 1.68%
14:30:45 68.66 124 181 卖盘 1.00 1.48%
14:30:42 68.80 112 162 买盘 1.14 1.68%
14:30:39 68.78 131 191 卖盘 1.12 1.66%
14:30:21 69.05 737 1068 买盘 1.39 2.05%
14:30:15 68.90 324 471 卖盘 1.24 1.83%
14:30:09 68.96 479 694 卖盘 1.30 1.92%
14:30:06 69.01 302 438 卖盘 1.35 2.00%
14:29:33 69.01 191 277 卖盘 1.35 2.00%
14:29:18 69.00 101 147 买盘 1.34 1.98%
14:28:42 69.00 114 166 卖盘 1.34 1.98%
14:28:33 69.03 298 432 卖盘 1.37 2.02%
14:28:24 69.06 137 199 买盘 1.40 2.07%
14:28:21 69.05 204 296 卖盘 1.39 2.05%
14:27:30 69.19 103 150 卖盘 1.53 2.26%
14:27:27 69.20 110 160 卖盘 1.54 2.28%
14:27:06 69.28 721 1038 卖盘 1.62 2.39%
14:27:03 69.42 361 521 买盘 1.76 2.60%
14:27:00 69.30 171 248 卖盘 1.64 2.42%
14:26:45 69.35 212 307 买盘 1.69 2.50%
14:26:09 69.05 111 161 买盘 1.39 2.05%
14:25:09 68.94 194 282 买盘 1.28 1.89%
14:24:57 68.90 138 200 卖盘 1.24 1.83%
14:24:21 69.00 105 152 买盘 1.34 1.98%
14:24:12 68.98 111 162 卖盘 1.32 1.95%
14:22:36 68.86 348 507 卖盘 1.20 1.77%
14:22:18 68.84 118 173 买盘 1.18 1.74%
14:22:09 68.53 120 174 卖盘 0.87 1.29%
14:21:33 68.89 108 156 卖盘 1.23 1.82%
14:21:27 68.90 121 177 卖盘 1.24 1.83%
14:21:15 69.00 135 196 卖盘 1.34 1.98%
14:21:12 69.01 106 155 卖盘 1.35 2.00%
14:21:09 69.02 140 202 卖盘 1.36 2.01%
14:20:42 69.05 100 146 买盘 1.39 2.05%
14:20:33 69.00 101 147 买盘 1.34 1.98%
14:20:15 68.96 174 252 买盘 1.30 1.92%
14:20:09 68.90 102 149 卖盘 1.24 1.83%
14:19:57 69.00 133 192 卖盘 1.34 1.98%
14:19:39 69.09 139 202 卖盘 1.43 2.11%
14:19:27 69.21 175 253 卖盘 1.55 2.29%
14:19:21 69.23 224 324 卖盘 1.57 2.32%
14:19:15 69.30 102 148 卖盘 1.64 2.42%
14:19:03 69.39 582 840 卖盘 1.73 2.56%
14:19:00 69.44 104 151 卖盘 1.78 2.63%
14:18:54 69.46 245 354 卖盘 1.80 2.66%
14:18:51 69.52 551 793 卖盘 1.86 2.75%
14:18:42 69.51 380 547 卖盘 1.85 2.73%
14:18:33 69.50 143 207 买盘 1.84 2.72%
14:18:30 69.44 125 180 卖盘 1.78 2.63%
14:18:27 69.41 1115 1606 卖盘 1.75 2.59%
14:18:21 69.45 119 172 买盘 1.79 2.65%
14:18:09 69.44 106 152 买盘 1.78 2.63%
14:18:06 69.41 294 424 买盘 1.75 2.59%
14:18:00 69.34 100 145 卖盘 1.68 2.48%
14:17:54 69.39 231 333 买盘 1.73 2.56%
14:17:39 69.30 248 359 买盘 1.64 2.42%
14:17:33 69.30 399 576 卖盘 1.64 2.42%
14:17:27 69.31 220 318 买盘 1.65 2.44%
14:17:21 69.30 239 346 卖盘 1.64 2.42%
14:17:00 69.27 220 319 买盘 1.61 2.38%
14:16:57 69.23 363 524 其他 1.57 2.32%
14:16:54 69.22 117 169 买盘 1.56 2.31%
14:16:36 69.21 161 234 买盘 1.55 2.29%
14:16:18 69.00 144 209 买盘 1.34 1.98%
14:16:00 68.94 191 277 卖盘 1.28 1.89%
14:15:57 69.00 393 570 买盘 1.34 1.98%
14:15:45 69.04 102 148 买盘 1.38 2.04%
14:15:36 68.92 131 190 买盘 1.26 1.86%
14:15:33 68.92 166 241 买盘 1.26 1.86%
14:15:27 68.84 414 602 买盘 1.18 1.74%
14:15:12 68.78 134 196 卖盘 1.12 1.66%
14:15:09 68.91 2105 3042 卖盘 1.25 1.85%
14:15:03 69.37 179 259 买盘 1.71 2.53%
14:14:54 69.31 245 355 买盘 1.65 2.44%
14:14:48 69.30 124 179 买盘 1.64 2.42%
14:14:42 69.13 147 213 卖盘 1.47 2.17%
14:14:39 69.12 153 222 买盘 1.46 2.16%
14:14:36 69.10 129 186 买盘 1.44 2.13%
14:14:33 69.01 991 1437 买盘 1.35 2.00%
14:14:27 68.99 643 932 买盘 1.33 1.97%
14:14:00 68.69 223 326 买盘 1.03 1.52%
14:13:48 68.59 156 228 买盘 0.93 1.37%
14:13:45 68.47 215 314 买盘 0.81 1.20%
14:13:36 68.51 154 226 卖盘 0.85 1.26%
14:13:24 68.66 162 236 卖盘 1.00 1.48%
14:13:15 68.76 186 270 其他 1.10 1.63%
14:13:12 68.75 159 232 卖盘 1.09 1.61%
14:13:09 68.78 136 199 卖盘 1.12 1.66%
14:13:06 68.87 541 786 其他 1.21 1.79%
14:13:00 68.89 106 155 卖盘 1.23 1.82%
14:12:57 68.89 443 645 买盘 1.23 1.82%
14:12:54 68.88 101 148 其他 1.22 1.80%
14:12:51 68.85 145 211 卖盘 1.19 1.76%
14:12:45 68.89 109 159 买盘 1.23 1.82%
14:12:36 68.81 294 428 买盘 1.15 1.70%
14:12:30 68.75 372 540 卖盘 1.09 1.61%
14:12:27 68.78 103 150 买盘 1.12 1.66%
14:12:24 68.78 180 263 买盘 1.12 1.66%
14:12:21 68.75 165 240 卖盘 1.09 1.61%
14:12:15 68.78 547 796 买盘 1.12 1.66%
14:12:09 68.69 198 289 其他 1.03 1.52%
14:12:06 68.69 580 844 卖盘 1.03 1.52%
14:12:00 68.72 215 313 买盘 1.06 1.57%
14:11:57 68.66 182 266 卖盘 1.00 1.48%
14:11:54 68.66 105 152 买盘 1.00 1.48%
14:11:39 68.61 159 232 买盘 0.95 1.40%
14:11:15 68.51 441 645 买盘 0.85 1.26%
14:11:12 68.30 275 402 买盘 0.64 0.95%
14:10:39 68.27 113 166 买盘 0.61 0.90%
14:10:36 68.17 469 689 卖盘 0.51 0.75%
14:10:33 68.18 132 194 卖盘 0.52 0.77%
14:10:27 68.25 342 502 卖盘 0.59 0.87%
14:10:21 68.28 114 168 卖盘 0.62 0.92%
14:10:12 68.31 233 342 买盘 0.65 0.96%
14:10:03 68.27 842 1232 买盘 0.61 0.90%
14:09:54 68.30 228 334 买盘 0.64 0.95%
14:09:51 68.29 123 181 买盘 0.63 0.93%
14:09:36 68.27 159 234 买盘 0.61 0.90%
14:09:27 67.98 114 168 卖盘 0.32 0.47%
14:09:21 67.99 241 355 卖盘 0.33 0.49%
14:09:15 68.08 113 166 卖盘 0.42 0.62%
14:09:12 68.12 195 286 卖盘 0.46 0.68%
14:09:06 68.50 326 476 卖盘 0.84 1.24%
14:08:57 68.50 191 280 买盘 0.84 1.24%
14:08:51 68.58 239 349 买盘 0.92 1.36%
14:08:48 68.55 228 332 买盘 0.89 1.32%
14:08:45 68.40 212 311 其他 0.74 1.09%
14:08:39 68.49 210 308 买盘 0.83 1.23%
14:08:36 68.39 108 158 卖盘 0.73 1.08%
14:08:33 68.55 162 237 买盘 0.89 1.32%
14:08:30 68.48 130 190 买盘 0.82 1.21%
14:08:21 68.50 131 193 买盘 0.84 1.24%
14:08:15 68.32 133 196 买盘 0.66 0.98%
14:08:06 68.08 528 777 买盘 0.42 0.62%
14:07:45 67.86 149 220 买盘 0.20 0.30%
14:07:18 67.56 110 162 买盘 -0.10 -0.15%
14:07:15 67.50 144 214 买盘 -0.16 -0.24%
14:07:09 67.40 150 224 买盘 -0.26 -0.38%
14:06:21 67.09 120 179 卖盘 -0.57 -0.84%
14:05:27 66.93 156 234 买盘 -0.73 -1.08%
14:05:21 66.86 133 198 其他 -0.80 -1.18%
14:05:06 66.84 172 258 卖盘 -0.82 -1.21%
14:05:00 66.88 135 202 买盘 -0.78 -1.15%
14:04:54 66.84 123 185 卖盘 -0.82 -1.21%
14:03:21 67.01 180 268 卖盘 -0.65 -0.96%
14:02:30 67.25 251 375 买盘 -0.41 -0.61%
14:02:06 67.24 291 434 买盘 -0.42 -0.62%
14:01:27 67.20 129 192 其他 -0.46 -0.68%
14:01:18 67.20 132 196 卖盘 -0.46 -0.68%
14:01:12 67.20 116 173 卖盘 -0.46 -0.68%
14:01:09 67.21 366 546 买盘 -0.45 -0.67%
14:00:39 67.16 206 307 买盘 -0.50 -0.74%
14:00:24 67.24 108 162 卖盘 -0.42 -0.62%
14:00:06 67.16 165 246 其他 -0.50 -0.74%
13:58:57 66.84 151 227 买盘 -0.82 -1.21%
13:58:54 66.84 295 442 买盘 -0.82 -1.21%
13:58:48 66.84 114 170 买盘 -0.82 -1.21%
13:57:27 67.00 207 310 买盘 -0.66 -0.98%
13:57:09 66.89 117 176 买盘 -0.77 -1.14%
13:56:06 66.73 294 442 买盘 -0.93 -1.37%
13:55:45 66.62 210 316 买盘 -1.04 -1.54%
13:53:36 66.98 120 180 其他 -0.68 -1.01%
13:53:18 67.10 272 406 买盘 -0.56 -0.83%
13:53:06 67.00 209 312 卖盘 -0.66 -0.98%
13:52:54 67.09 121 180 买盘 -0.57 -0.84%
13:51:42 66.79 134 202 买盘 -0.87 -1.29%
13:51:33 66.79 118 178 卖盘 -0.87 -1.29%
13:50:15 67.00 119 178 卖盘 -0.66 -0.98%
13:50:12 67.06 154 230 买盘 -0.60 -0.89%
13:50:00 67.10 140 209 买盘 -0.56 -0.83%
13:49:39 67.07 154 231 买盘 -0.59 -0.87%
13:49:03 66.92 118 177 买盘 -0.74 -1.09%
13:48:24 66.93 111 166 买盘 -0.73 -1.08%
13:48:18 66.78 199 298 买盘 -0.88 -1.30%
13:48:09 66.98 293 438 卖盘 -0.68 -1.01%
13:47:36 66.98 172 256 卖盘 -0.68 -1.01%
13:46:45 66.88 127 190 卖盘 -0.78 -1.15%
13:46:42 66.88 293 438 卖盘 -0.78 -1.15%
13:46:36 66.94 103 154 卖盘 -0.72 -1.06%
13:46:27 66.99 176 264 卖盘 -0.67 -0.99%
13:46:24 67.05 135 201 买盘 -0.61 -0.90%
13:46:21 67.00 264 394 买盘 -0.66 -0.98%
13:46:09 66.84 181 272 买盘 -0.82 -1.21%
13:45:57 66.80 256 384 买盘 -0.86 -1.27%
13:45:24 66.70 111 167 买盘 -0.96 -1.42%
13:45:12 66.70 130 196 买盘 -0.96 -1.42%
13:45:09 66.59 175 262 买盘 -1.07 -1.58%
13:44:24 66.46 102 154 卖盘 -1.20 -1.77%
13:44:21 66.50 106 160 卖盘 -1.16 -1.71%
13:44:06 66.67 239 358 买盘 -0.99 -1.46%
13:43:18 66.48 115 172 卖盘 -1.18 -1.74%
13:43:12 66.59 139 208 卖盘 -1.07 -1.58%
13:43:00 66.66 128 192 买盘 -1.00 -1.48%
13:42:30 66.60 120 180 买盘 -1.06 -1.57%
13:42:18 66.49 168 254 其他 -1.17 -1.73%
13:42:12 66.48 194 293 买盘 -1.18 -1.74%
13:40:36 65.84 136 208 卖盘 -1.82 -2.69%
13:40:30 65.95 114 174 卖盘 -1.71 -2.53%
13:40:06 66.21 109 165 卖盘 -1.45 -2.14%
13:40:03 66.31 233 353 买盘 -1.35 -2.00%
13:40:00 66.19 126 192 买盘 -1.47 -2.17%
13:38:09 66.10 127 194 买盘 -1.56 -2.31%
13:37:39 65.85 138 210 其他 -1.81 -2.68%
13:37:30 66.03 308 468 卖盘 -1.63 -2.41%
13:37:27 66.13 125 190 其他 -1.53 -2.26%
13:37:24 66.19 158 239 其他 -1.47 -2.17%
13:36:03 65.91 113 172 买盘 -1.75 -2.59%
13:35:15 66.16 140 212 买盘 -1.50 -2.22%
13:35:09 66.16 239 361 卖盘 -1.50 -2.22%
13:35:00 66.34 107 162 买盘 -1.32 -1.95%
13:34:57 66.27 124 188 卖盘 -1.39 -2.05%
13:34:48 66.39 165 249 买盘 -1.27 -1.88%
13:34:42 66.34 165 250 卖盘 -1.32 -1.95%
13:34:09 66.00 143 218 买盘 -1.66 -2.45%
13:32:54 65.38 111 170 买盘 -2.28 -3.37%
13:32:30 65.47 102 156 卖盘 -2.19 -3.24%
13:32:18 65.52 103 158 买盘 -2.14 -3.16%
13:32:12 65.49 184 282 买盘 -2.17 -3.21%
13:31:21 64.99 102 158 卖盘 -2.67 -3.95%
13:31:15 65.00 107 166 买盘 -2.66 -3.93%
13:23:03 64.58 140 217 卖盘 -3.08 -4.55%
13:22:36 64.58 249 386 买盘 -3.08 -4.55%
13:22:21 64.56 370 574 买盘 -3.10 -4.58%
13:22:12 64.55 194 303 买盘 -3.11 -4.60%
13:22:03 64.50 107 168 买盘 -3.16 -4.67%
13:21:54 64.19 251 391 卖盘 -3.47 -5.13%
13:21:51 64.24 371 577 其他 -3.42 -5.05%
13:21:06 64.12 151 237 买盘 -3.54 -5.23%
13:20:48 64.35 316 493 卖盘 -3.31 -4.89%
13:20:39 64.35 104 162 买盘 -3.31 -4.89%
13:20:18 63.98 213 333 卖盘 -3.68 -5.44%
13:20:09 64.00 267 418 其他 -3.66 -5.41%
13:20:03 64.01 103 162 买盘 -3.65 -5.39%
13:18:45 64.16 335 524 买盘 -3.50 -5.17%
13:18:03 64.30 123 192 卖盘 -3.36 -4.97%
13:17:54 64.35 119 186 其他 -3.31 -4.89%
13:17:45 64.50 426 662 买盘 -3.16 -4.67%
13:17:30 64.55 323 501 卖盘 -3.11 -4.60%
13:17:18 64.64 123 191 其他 -3.02 -4.46%
13:17:15 64.64 415 644 买盘 -3.02 -4.46%
13:17:06 64.56 356 552 卖盘 -3.10 -4.58%
13:16:57 64.66 223 346 买盘 -3.00 -4.43%
13:16:36 64.42 201 313 买盘 -3.24 -4.79%
13:16:27 64.28 237 369 卖盘 -3.38 -5.00%
13:16:24 64.30 140 218 买盘 -3.36 -4.97%
13:16:18 64.13 220 344 卖盘 -3.53 -5.22%
13:16:15 64.14 153 239 买盘 -3.52 -5.20%
13:16:09 64.08 141 221 买盘 -3.58 -5.29%
13:16:06 64.00 106 166 买盘 -3.66 -5.41%
13:16:00 63.90 157 246 卖盘 -3.76 -5.56%
13:15:51 64.05 122 191 卖盘 -3.61 -5.34%
13:15:36 63.56 1662 2618 买盘 -4.10 -6.06%
13:15:33 63.50 832 1311 买盘 -4.16 -6.15%
13:15:30 63.50 605 951 卖盘 -4.16 -6.15%
13:15:27 64.05 110 172 买盘 -3.61 -5.34%
13:15:00 63.95 197 309 买盘 -3.71 -5.48%
13:14:45 63.87 475 745 买盘 -3.79 -5.60%
13:14:12 63.79 157 247 买盘 -3.87 -5.72%
13:14:09 63.66 253 399 买盘 -4.00 -5.91%
13:13:36 63.40 338 533 卖盘 -4.26 -6.30%
13:13:33 63.75 144 227 买盘 -3.91 -5.78%
13:13:18 63.82 231 363 买盘 -3.84 -5.68%
13:12:51 63.87 155 243 买盘 -3.79 -5.60%
13:12:33 63.78 142 224 买盘 -3.88 -5.73%
13:12:18 63.78 499 784 买盘 -3.88 -5.73%
13:12:12 63.60 146 230 卖盘 -4.06 -6.00%
13:12:09 63.67 159 250 买盘 -3.99 -5.90%
13:11:54 63.63 120 189 卖盘 -4.03 -5.96%
13:11:27 63.76 121 191 卖盘 -3.90 -5.76%
13:10:18 63.80 312 491 买盘 -3.86 -5.70%
13:10:15 63.60 272 428 买盘 -4.06 -6.00%
13:10:09 63.48 998 1577 买盘 -4.18 -6.18%
13:10:06 63.31 177 281 买盘 -4.35 -6.43%
13:10:03 63.18 818 1295 买盘 -4.48 -6.62%
13:09:45 63.20 172 273 卖盘 -4.46 -6.59%
13:09:42 63.30 110 174 卖盘 -4.36 -6.44%
13:09:36 63.32 198 313 卖盘 -4.34 -6.41%
13:09:24 63.36 444 704 卖盘 -4.30 -6.36%
13:09:15 63.46 182 288 卖盘 -4.20 -6.21%
13:09:12 63.56 338 533 买盘 -4.10 -6.06%
13:09:09 63.39 145 230 卖盘 -4.27 -6.31%
13:09:06 63.49 126 200 买盘 -4.17 -6.16%
13:09:00 63.39 131 207 卖盘 -4.27 -6.31%
13:08:42 63.39 184 290 卖盘 -4.27 -6.31%
13:08:36 63.65 156 246 买盘 -4.01 -5.93%
13:08:12 63.74 405 635 卖盘 -3.92 -5.79%
13:08:09 63.92 1060 1662 买盘 -3.74 -5.53%
13:08:06 63.74 977 1535 买盘 -3.92 -5.79%
13:08:00 63.62 262 413 其他 -4.04 -5.97%
13:07:57 63.60 228 359 卖盘 -4.06 -6.00%
13:07:18 63.90 200 314 卖盘 -3.76 -5.56%
13:07:09 63.90 198 311 卖盘 -3.76 -5.56%
13:07:06 64.09 377 591 买盘 -3.57 -5.28%
13:07:00 63.93 263 412 其他 -3.73 -5.51%
13:06:57 63.92 438 685 买盘 -3.74 -5.53%
13:06:54 63.92 104 163 买盘 -3.74 -5.53%
13:06:51 63.91 169 265 其他 -3.75 -5.54%
13:06:42 63.92 111 175 卖盘 -3.74 -5.53%
13:06:39 63.91 124 195 卖盘 -3.75 -5.54%
13:06:36 63.99 408 638 买盘 -3.67 -5.42%
13:06:33 63.95 258 404 买盘 -3.71 -5.48%
13:06:30 63.89 141 221 卖盘 -3.77 -5.57%
13:06:24 63.95 129 202 买盘 -3.71 -5.48%
13:06:03 63.99 512 801 卖盘 -3.67 -5.42%
13:05:42 64.17 124 194 其他 -3.49 -5.16%
13:05:33 64.22 110 172 卖盘 -3.44 -5.08%
13:04:12 64.60 241 374 其他 -3.06 -4.52%
13:03:33 64.65 119 184 卖盘 -3.01 -4.45%
13:03:24 64.69 868 1344 买盘 -2.97 -4.39%
13:03:18 64.52 152 236 买盘 -3.14 -4.64%
13:03:15 64.51 443 688 买盘 -3.15 -4.66%
13:03:06 64.50 108 169 买盘 -3.16 -4.67%
13:03:03 64.50 120 187 买盘 -3.16 -4.67%
13:02:18 64.55 239 372 卖盘 -3.11 -4.60%
13:02:15 64.54 161 250 卖盘 -3.12 -4.61%
13:02:09 64.51 363 564 买盘 -3.15 -4.66%
13:02:06 64.45 611 950 买盘 -3.21 -4.74%
13:02:00 64.27 124 194 卖盘 -3.39 -5.01%
13:01:57 64.36 131 205 买盘 -3.30 -4.88%
13:01:15 64.48 211 328 卖盘 -3.18 -4.70%
13:01:12 64.37 132 205 卖盘 -3.29 -4.86%
13:01:06 64.51 154 240 卖盘 -3.15 -4.66%
13:00:57 64.52 250 389 卖盘 -3.14 -4.64%
13:00:48 64.57 353 547 卖盘 -3.09 -4.57%
13:00:21 64.50 148 230 卖盘 -3.16 -4.67%
13:00:09 64.53 150 233 卖盘 -3.13 -4.63%
13:00:06 64.60 229 356 买盘 -3.06 -4.52%
13:00:03 64.57 299 464 其他 -3.09 -4.57%
13:00:00 64.62 254 394 卖盘 -3.04 -4.49%
11:29:18 64.81 192 298 买盘 -2.85 -4.21%
11:29:12 64.56 184 286 其他 -3.10 -4.58%
11:29:09 64.53 198 307 卖盘 -3.13 -4.63%
11:29:06 64.60 270 419 买盘 -3.06 -4.52%
11:28:54 64.38 114 178 卖盘 -3.28 -4.85%
11:28:33 64.50 124 193 卖盘 -3.16 -4.67%
11:28:21 64.69 155 241 卖盘 -2.97 -4.39%
11:27:21 64.79 151 234 买盘 -2.87 -4.24%
11:27:15 64.73 142 220 买盘 -2.93 -4.33%
11:27:06 64.71 102 159 买盘 -2.95 -4.36%
11:26:24 64.88 115 178 卖盘 -2.78 -4.11%
11:26:15 64.79 169 262 其他 -2.87 -4.24%
11:26:12 64.85 211 326 买盘 -2.81 -4.15%
11:26:09 64.76 216 335 买盘 -2.90 -4.29%
11:25:27 64.92 112 173 卖盘 -2.74 -4.05%
11:24:39 64.98 208 320 卖盘 -2.68 -3.96%
11:23:36 65.00 195 300 卖盘 -2.66 -3.93%
11:22:24 65.46 116 178 买盘 -2.20 -3.25%
11:22:12 65.38 176 271 卖盘 -2.28 -3.37%
11:21:06 65.26 648 997 买盘 -2.40 -3.55%
11:21:03 65.16 470 723 买盘 -2.50 -3.69%
11:21:00 64.82 528 815 卖盘 -2.84 -4.20%
11:20:57 64.90 432 666 买盘 -2.76 -4.08%
11:20:54 64.80 154 239 买盘 -2.86 -4.23%
11:20:51 64.80 185 286 卖盘 -2.86 -4.23%
11:20:18 64.93 135 208 卖盘 -2.73 -4.03%
11:20:15 64.99 146 225 卖盘 -2.67 -3.95%
11:19:33 65.14 346 532 买盘 -2.52 -3.72%
11:19:30 65.08 451 695 其他 -2.58 -3.81%
11:19:27 65.05 287 442 卖盘 -2.61 -3.86%
11:19:24 65.06 481 740 买盘 -2.60 -3.84%
11:18:51 64.97 206 318 卖盘 -2.69 -3.98%
11:18:33 65.10 132 203 卖盘 -2.56 -3.78%
11:17:54 65.08 466 716 买盘 -2.58 -3.81%
11:17:51 65.06 169 260 买盘 -2.60 -3.84%
11:17:48 65.01 102 158 卖盘 -2.65 -3.92%
11:17:45 65.03 245 378 买盘 -2.63 -3.89%
11:17:42 65.00 1092 1680 卖盘 -2.66 -3.93%
11:17:39 65.04 121 187 卖盘 -2.62 -3.87%
11:17:12 65.07 203 313 卖盘 -2.59 -3.83%
11:16:30 65.20 162 249 卖盘 -2.46 -3.64%
11:16:24 65.18 106 163 卖盘 -2.48 -3.67%
11:16:15 65.18 116 179 卖盘 -2.48 -3.67%
11:16:12 65.19 120 185 卖盘 -2.47 -3.65%
11:16:03 65.41 116 178 卖盘 -2.25 -3.33%
11:15:36 65.51 119 181 买盘 -2.15 -3.18%
11:15:24 65.41 246 377 买盘 -2.25 -3.33%
11:15:21 65.33 126 193 卖盘 -2.33 -3.44%
11:15:18 65.33 508 778 买盘 -2.33 -3.44%
11:15:06 65.10 141 218 其他 -2.56 -3.78%
11:15:03 65.25 243 375 买盘 -2.41 -3.56%
11:14:54 65.02 141 218 卖盘 -2.64 -3.90%
11:14:45 65.01 138 213 卖盘 -2.65 -3.92%
11:14:42 65.02 319 491 买盘 -2.64 -3.90%
11:14:39 65.00 148 229 卖盘 -2.66 -3.93%
11:14:36 65.00 111 171 卖盘 -2.66 -3.93%
11:14:33 65.00 595 915 卖盘 -2.66 -3.93%
11:14:21 65.37 371 569 卖盘 -2.29 -3.38%
11:14:09 65.40 115 176 卖盘 -2.26 -3.34%
11:13:39 65.57 130 199 买盘 -2.09 -3.09%
11:13:30 65.56 146 224 卖盘 -2.10 -3.10%
11:13:21 65.71 173 263 卖盘 -1.95 -2.88%
11:12:12 65.69 111 170 买盘 -1.97 -2.91%
11:12:09 65.66 216 330 其他 -2.00 -2.96%
11:12:06 65.67 124 189 买盘 -1.99 -2.94%
11:12:03 65.63 141 216 买盘 -2.03 -3.00%
11:11:48 65.67 106 162 卖盘 -1.99 -2.94%
11:11:45 65.70 346 528 买盘 -1.96 -2.90%
11:11:39 65.69 185 283 买盘 -1.97 -2.91%
11:11:12 65.95 130 198 卖盘 -1.71 -2.53%
11:06:15 66.45 107 161 卖盘 -1.21 -1.79%
11:05:09 66.49 115 173 卖盘 -1.17 -1.73%
11:05:00 66.47 146 220 卖盘 -1.19 -1.76%
11:04:42 66.35 147 221 买盘 -1.31 -1.94%
11:03:45 66.36 156 236 卖盘 -1.30 -1.92%
11:03:33 66.39 106 160 卖盘 -1.27 -1.88%
11:03:15 66.39 106 160 卖盘 -1.27 -1.88%
11:02:15 66.29 100 151 卖盘 -1.37 -2.02%
11:02:12 66.39 714 1077 买盘 -1.27 -1.88%
11:01:48 66.17 544 824 买盘 -1.49 -2.20%
11:01:24 66.02 1064 1612 卖盘 -1.64 -2.42%
11:01:21 66.06 1205 1835 其他 -1.60 -2.36%
11:01:12 66.03 117 178 买盘 -1.63 -2.41%
11:01:00 66.02 125 190 卖盘 -1.64 -2.42%
11:00:36 66.10 105 160 买盘 -1.56 -2.31%
11:00:24 65.92 168 256 买盘 -1.74 -2.57%
10:59:33 66.00 363 552 买盘 -1.66 -2.45%
10:58:45 65.85 111 169 买盘 -1.81 -2.68%
10:58:42 65.80 510 778 卖盘 -1.86 -2.75%
10:58:33 65.85 121 185 买盘 -1.81 -2.68%
10:58:12 65.85 103 157 买盘 -1.81 -2.68%
10:56:45 65.99 102 156 卖盘 -1.67 -2.47%
10:56:33 66.03 101 153 卖盘 -1.63 -2.41%
10:56:06 66.14 265 401 卖盘 -1.52 -2.25%
10:55:33 66.37 100 152 买盘 -1.29 -1.91%
10:55:00 66.49 185 280 买盘 -1.17 -1.73%
10:53:09 66.78 100 151 买盘 -0.88 -1.30%
10:52:42 66.71 246 369 卖盘 -0.95 -1.40%
10:52:36 66.80 108 163 买盘 -0.86 -1.27%
10:52:18 66.77 123 185 买盘 -0.89 -1.32%
10:52:03 66.51 214 323 卖盘 -1.15 -1.70%
10:51:57 66.48 152 230 其他 -1.18 -1.74%
10:51:36 66.36 554 837 买盘 -1.30 -1.92%
10:51:33 66.18 177 269 买盘 -1.48 -2.19%
10:51:27 66.15 139 211 其他 -1.51 -2.23%
10:50:51 65.95 454 689 其他 -1.71 -2.53%
10:50:36 66.00 106 162 买盘 -1.66 -2.45%
10:50:27 65.98 246 374 买盘 -1.68 -2.48%
10:50:24 65.90 161 245 买盘 -1.76 -2.60%
10:50:21 65.89 220 334 买盘 -1.77 -2.62%
10:50:18 65.68 518 789 买盘 -1.98 -2.93%
10:50:15 65.60 173 265 买盘 -2.06 -3.04%
10:50:12 65.50 157 240 卖盘 -2.16 -3.19%
10:50:09 65.58 353 539 买盘 -2.08 -3.07%
10:50:06 65.44 130 199 卖盘 -2.22 -3.28%
10:50:03 65.47 129 198 卖盘 -2.19 -3.24%
10:49:57 65.58 419 640 买盘 -2.08 -3.07%
10:49:54 65.58 213 325 卖盘 -2.08 -3.07%
10:49:48 65.57 219 335 卖盘 -2.09 -3.09%
10:49:42 65.73 107 164 买盘 -1.93 -2.85%
10:49:24 65.86 155 236 卖盘 -1.80 -2.66%
10:49:18 65.89 238 362 卖盘 -1.77 -2.62%
10:49:12 65.90 599 913 买盘 -1.76 -2.60%
10:49:03 65.72 111 170 卖盘 -1.94 -2.87%
10:49:00 65.86 562 857 买盘 -1.80 -2.66%
10:48:51 65.47 178 273 其他 -2.19 -3.24%
10:48:33 65.65 173 265 卖盘 -2.01 -2.97%
10:48:24 65.72 123 187 卖盘 -1.94 -2.87%
10:48:18 65.72 645 983 其他 -1.94 -2.87%
10:48:15 65.70 494 753 卖盘 -1.96 -2.90%
10:48:12 65.70 234 357 买盘 -1.96 -2.90%
10:48:09 65.60 229 350 买盘 -2.06 -3.04%
10:48:06 65.60 148 226 买盘 -2.06 -3.04%
10:48:03 65.60 169 259 卖盘 -2.06 -3.04%
10:48:00 65.65 184 282 卖盘 -2.01 -2.97%
10:47:54 65.69 310 474 买盘 -1.97 -2.91%
10:47:51 65.69 235 359 买盘 -1.97 -2.91%
10:47:45 65.62 292 446 其他 -2.04 -3.02%
10:47:42 65.55 130 199 卖盘 -2.11 -3.12%
10:47:39 65.62 165 252 卖盘 -2.04 -3.02%
10:47:33 65.79 256 391 卖盘 -1.87 -2.76%
10:47:21 65.98 518 785 卖盘 -1.68 -2.48%
10:47:12 66.00 199 302 卖盘 -1.66 -2.45%
10:47:09 66.10 162 246 卖盘 -1.56 -2.31%
10:47:06 66.24 149 226 卖盘 -1.42 -2.10%
10:46:54 66.25 170 258 卖盘 -1.41 -2.08%
10:46:39 66.26 100 151 卖盘 -1.40 -2.07%
10:46:30 66.26 179 271 买盘 -1.40 -2.07%
10:46:12 66.25 102 154 卖盘 -1.41 -2.08%
10:46:06 66.45 145 219 卖盘 -1.21 -1.79%
10:46:03 66.50 107 162 卖盘 -1.16 -1.71%
10:45:54 66.51 286 431 买盘 -1.15 -1.70%
10:45:39 66.51 315 475 买盘 -1.15 -1.70%
10:45:36 66.48 108 164 买盘 -1.18 -1.74%
10:45:33 66.42 110 166 买盘 -1.24 -1.83%
10:45:24 66.30 207 313 卖盘 -1.36 -2.01%
10:45:18 66.31 147 222 买盘 -1.35 -2.00%
10:45:12 66.25 145 220 卖盘 -1.41 -2.08%
10:45:06 66.25 522 790 卖盘 -1.41 -2.08%
10:45:03 66.25 117 178 其他 -1.41 -2.08%
10:45:00 66.18 169 256 买盘 -1.48 -2.19%
10:44:54 66.17 140 213 卖盘 -1.49 -2.20%
10:44:51 66.18 335 507 卖盘 -1.48 -2.19%
10:44:45 66.26 262 395 卖盘 -1.40 -2.07%
10:44:36 66.41 185 279 卖盘 -1.25 -1.85%
10:44:21 66.42 403 609 买盘 -1.24 -1.83%
10:44:18 66.29 195 295 卖盘 -1.37 -2.02%
10:44:15 66.44 210 317 买盘 -1.22 -1.80%
10:44:09 66.24 183 277 卖盘 -1.42 -2.10%
10:44:06 66.26 583 882 买盘 -1.40 -2.07%
10:44:03 66.18 244 369 买盘 -1.48 -2.19%
10:43:51 66.20 128 194 卖盘 -1.46 -2.16%
10:43:33 66.48 204 308 卖盘 -1.18 -1.74%
10:43:21 66.55 103 155 卖盘 -1.11 -1.64%
10:43:12 66.58 280 421 卖盘 -1.08 -1.60%
10:43:03 66.61 115 174 卖盘 -1.05 -1.55%
10:42:57 66.63 129 195 卖盘 -1.03 -1.52%
10:42:51 66.66 101 152 买盘 -1.00 -1.48%
10:42:45 66.66 121 182 卖盘 -1.00 -1.48%
10:42:39 66.66 234 352 卖盘 -1.00 -1.48%
10:42:18 66.77 214 321 卖盘 -0.89 -1.32%
10:42:12 66.77 184 276 卖盘 -0.89 -1.32%
10:42:09 66.78 108 162 卖盘 -0.88 -1.30%
10:42:00 66.82 211 316 卖盘 -0.84 -1.24%
10:41:48 66.88 150 225 卖盘 -0.78 -1.15%
10:41:36 66.98 157 235 卖盘 -0.68 -1.01%
10:40:09 67.11 126 188 买盘 -0.55 -0.81%
10:40:00 67.01 133 200 买盘 -0.65 -0.96%
10:39:51 67.01 512 765 卖盘 -0.65 -0.96%
10:39:42 67.01 393 587 卖盘 -0.65 -0.96%
10:39:30 67.06 165 247 卖盘 -0.60 -0.89%
10:38:57 67.17 110 165 卖盘 -0.49 -0.72%
10:38:42 67.33 222 331 卖盘 -0.33 -0.49%
10:37:30 67.42 136 202 卖盘 -0.24 -0.35%
10:36:09 67.65 317 470 买盘 -0.01 -0.01%
10:36:06 67.50 180 268 买盘 -0.16 -0.24%
10:35:24 67.43 303 450 买盘 -0.23 -0.34%
10:35:12 67.41 180 267 卖盘 -0.25 -0.37%
10:34:54 67.46 113 168 卖盘 -0.20 -0.30%
10:34:45 67.51 201 298 卖盘 -0.15 -0.22%
10:33:51 67.39 249 370 买盘 -0.27 -0.40%
10:33:48 67.25 308 458 卖盘 -0.41 -0.61%
10:33:21 67.25 131 196 卖盘 -0.41 -0.61%
10:33:09 67.25 112 168 卖盘 -0.41 -0.61%
10:32:36 67.31 837 1244 卖盘 -0.35 -0.52%
10:32:03 67.49 146 217 卖盘 -0.17 -0.25%
10:31:33 67.68 165 245 其他 0.02 0.03%
10:31:18 67.70 173 256 卖盘 0.04 0.06%
10:31:09 67.93 143 211 卖盘 0.27 0.40%
10:30:30 67.97 159 235 卖盘 0.31 0.46%
10:30:24 68.02 157 232 卖盘 0.36 0.53%
10:30:06 68.10 680 1000 买盘 0.44 0.65%
10:30:03 68.00 131 194 买盘 0.34 0.50%
10:29:48 67.90 215 317 其他 0.24 0.35%
10:29:42 67.90 137 202 买盘 0.24 0.35%
10:29:33 67.80 148 219 买盘 0.14 0.21%
10:29:30 67.80 205 303 卖盘 0.14 0.21%
10:28:48 68.00 213 314 卖盘 0.34 0.50%
10:28:42 68.03 294 433 卖盘 0.37 0.55%
10:28:15 68.14 112 165 买盘 0.48 0.71%
10:27:24 68.20 135 199 卖盘 0.54 0.80%
10:26:18 68.31 186 273 卖盘 0.65 0.96%
10:26:06 68.31 147 216 卖盘 0.65 0.96%
10:25:30 68.50 106 155 卖盘 0.84 1.24%
10:25:09 68.65 125 183 卖盘 0.99 1.46%
10:25:06 68.67 131 191 卖盘 1.01 1.49%
10:23:12 68.76 117 171 卖盘 1.10 1.63%
10:22:03 68.81 118 172 卖盘 1.15 1.70%
10:21:48 69.05 214 310 卖盘 1.39 2.05%
10:21:45 69.08 134 195 卖盘 1.42 2.10%
10:21:06 68.99 105 153 买盘 1.33 1.97%
10:20:57 68.99 160 233 卖盘 1.33 1.97%
10:20:42 69.15 105 152 卖盘 1.49 2.20%
10:20:36 69.18 117 170 买盘 1.52 2.25%
10:20:00 69.28 127 184 卖盘 1.62 2.39%
10:19:57 69.34 143 207 买盘 1.68 2.48%
10:19:18 69.55 194 280 买盘 1.89 2.79%
10:19:12 69.55 150 216 卖盘 1.89 2.79%
10:19:06 69.60 137 197 卖盘 1.94 2.87%
10:19:03 69.60 181 261 卖盘 1.94 2.87%
10:18:57 69.58 119 172 卖盘 1.92 2.84%
10:18:51 69.59 112 162 买盘 1.93 2.85%
10:18:48 69.54 149 215 卖盘 1.88 2.78%
10:18:45 69.59 341 491 买盘 1.93 2.85%
10:18:42 69.55 125 181 卖盘 1.89 2.79%
10:18:39 69.61 250 360 卖盘 1.95 2.88%
10:18:36 69.68 216 311 卖盘 2.02 2.99%
10:18:33 69.71 472 678 买盘 2.05 3.03%
10:18:30 69.63 222 320 买盘 1.97 2.91%
10:18:27 69.61 148 213 买盘 1.95 2.88%
10:18:21 69.60 135 195 买盘 1.94 2.87%
10:18:18 69.51 203 293 买盘 1.85 2.73%
10:18:00 69.18 166 240 其他 1.52 2.25%
10:17:57 69.15 109 158 买盘 1.49 2.20%
10:17:54 69.11 228 330 买盘 1.45 2.14%
10:17:51 69.09 1016 1473 买盘 1.43 2.11%
10:17:48 69.00 259 376 买盘 1.34 1.98%
10:17:45 68.99 443 643 买盘 1.33 1.97%
10:17:42 68.98 211 307 卖盘 1.32 1.95%
10:17:24 68.96 124 180 卖盘 1.30 1.92%
10:17:09 68.94 211 307 买盘 1.28 1.89%
10:14:42 68.41 142 208 卖盘 0.75 1.11%
10:13:51 68.50 196 287 卖盘 0.84 1.24%
10:13:48 68.59 100 147 卖盘 0.93 1.37%
10:13:33 68.68 110 161 买盘 1.02 1.51%
10:13:18 68.69 176 257 卖盘 1.03 1.52%
10:13:06 68.70 161 235 卖盘 1.04 1.54%
10:13:00 68.78 112 164 买盘 1.12 1.66%
10:12:57 68.78 219 319 卖盘 1.12 1.66%
10:12:42 68.84 302 440 买盘 1.18 1.74%
10:12:15 68.79 415 604 买盘 1.13 1.67%
10:11:30 68.80 109 159 卖盘 1.14 1.68%
10:11:18 68.80 485 706 买盘 1.14 1.68%
10:10:21 68.60 211 309 买盘 0.94 1.39%
10:10:18 68.53 218 318 卖盘 0.87 1.29%
10:10:15 68.75 119 173 卖盘 1.09 1.61%
10:10:12 68.91 554 805 买盘 1.25 1.85%
10:10:09 68.74 271 394 卖盘 1.08 1.60%
10:08:21 68.91 102 148 卖盘 1.25 1.85%
10:08:12 68.96 122 177 卖盘 1.30 1.92%
10:08:09 69.00 197 286 卖盘 1.34 1.98%
10:08:00 69.07 372 540 买盘 1.41 2.08%
10:07:57 68.99 230 334 卖盘 1.33 1.97%
10:07:42 68.99 367 533 买盘 1.33 1.97%
10:07:27 68.89 403 585 买盘 1.23 1.82%
10:07:18 68.82 234 340 其他 1.16 1.71%
10:07:15 68.84 161 235 买盘 1.18 1.74%
10:07:12 68.83 102 149 卖盘 1.17 1.73%
10:06:57 68.84 258 376 买盘 1.18 1.74%
10:06:54 68.82 146 213 买盘 1.16 1.71%
10:06:39 68.80 198 288 买盘 1.14 1.68%
10:06:36 68.76 116 169 卖盘 1.10 1.63%
10:06:30 68.76 123 179 买盘 1.10 1.63%
10:06:18 68.72 447 652 买盘 1.06 1.57%
10:05:09 68.58 138 202 卖盘 0.92 1.36%
10:05:06 68.60 111 163 卖盘 0.94 1.39%
10:05:03 68.61 117 172 买盘 0.95 1.40%
10:04:36 68.53 117 171 买盘 0.87 1.29%
10:04:27 68.50 161 236 买盘 0.84 1.24%
10:04:03 68.44 132 194 卖盘 0.78 1.15%
10:03:54 68.50 133 195 买盘 0.84 1.24%
10:03:12 68.28 583 855 买盘 0.62 0.92%
10:02:06 67.98 343 505 买盘 0.32 0.47%
10:01:57 67.96 581 855 卖盘 0.30 0.44%
10:01:51 68.05 138 204 卖盘 0.39 0.58%
10:01:24 68.07 103 152 卖盘 0.41 0.61%
10:01:12 68.29 101 149 卖盘 0.63 0.93%
10:01:03 68.77 376 548 卖盘 1.11 1.64%
10:00:51 68.76 114 167 其他 1.10 1.63%
10:00:36 68.68 114 166 卖盘 1.02 1.51%
10:00:24 68.67 144 210 买盘 1.01 1.49%
10:00:21 68.60 218 319 买盘 0.94 1.39%
10:00:06 68.47 140 205 买盘 0.81 1.20%
09:59:51 68.30 145 212 卖盘 0.64 0.95%
09:59:42 68.46 136 199 卖盘 0.80 1.18%
09:59:36 68.47 132 193 卖盘 0.81 1.20%
09:59:33 68.54 113 166 卖盘 0.88 1.30%
09:59:27 68.57 163 239 买盘 0.91 1.34%
09:59:24 68.50 233 341 卖盘 0.84 1.24%
09:59:03 68.64 135 198 卖盘 0.98 1.45%
09:59:00 68.65 346 505 其他 0.99 1.46%
09:58:24 68.60 292 426 买盘 0.94 1.39%
09:58:21 68.57 404 590 买盘 0.91 1.34%
09:58:09 68.45 119 175 卖盘 0.79 1.17%
09:58:00 68.48 206 302 卖盘 0.82 1.21%
09:57:51 68.52 168 246 卖盘 0.86 1.27%
09:57:48 68.53 200 292 卖盘 0.87 1.29%
09:57:36 68.49 128 187 卖盘 0.83 1.23%
09:57:27 68.47 152 223 卖盘 0.81 1.20%
09:57:24 68.51 398 581 卖盘 0.85 1.26%
09:57:15 68.54 104 152 卖盘 0.88 1.30%
09:57:12 68.55 152 222 卖盘 0.89 1.32%
09:57:09 68.57 103 151 卖盘 0.91 1.34%
09:57:03 68.64 145 212 买盘 0.98 1.45%
09:56:57 68.54 236 345 卖盘 0.88 1.30%
09:56:48 68.50 305 446 卖盘 0.84 1.24%
09:56:39 68.52 888 1298 买盘 0.86 1.27%
09:56:30 68.38 211 309 买盘 0.72 1.06%
09:56:27 68.35 491 719 买盘 0.69 1.02%
09:56:15 68.23 102 150 买盘 0.57 0.84%
09:56:06 68.21 119 176 买盘 0.55 0.81%
09:55:51 68.01 114 168 买盘 0.35 0.52%
09:55:48 67.97 100 148 卖盘 0.31 0.46%
09:55:27 68.14 111 164 卖盘 0.48 0.71%
09:55:24 68.30 170 249 卖盘 0.64 0.95%
09:55:21 68.31 113 167 买盘 0.65 0.96%
09:55:18 68.30 196 287 卖盘 0.64 0.95%
09:55:09 68.36 186 272 卖盘 0.70 1.03%
09:55:00 68.47 203 297 买盘 0.81 1.20%
09:54:54 68.20 187 274 卖盘 0.54 0.80%
09:54:51 68.30 450 660 买盘 0.64 0.95%
09:54:30 67.99 123 182 卖盘 0.33 0.49%
09:54:27 67.99 244 360 卖盘 0.33 0.49%
09:54:06 67.89 193 284 买盘 0.23 0.34%
09:54:03 67.82 287 424 买盘 0.16 0.24%
09:53:51 67.68 178 263 卖盘 0.02 0.03%
09:52:42 67.81 110 162 卖盘 0.15 0.22%
09:52:15 67.89 123 182 其他 0.23 0.34%
09:51:51 67.54 160 237 卖盘 -0.12 -0.18%
09:51:42 67.34 114 170 其他 -0.32 -0.47%
09:51:33 67.37 112 167 买盘 -0.29 -0.43%
09:51:15 67.32 100 149 卖盘 -0.34 -0.50%
09:50:51 67.40 270 401 卖盘 -0.26 -0.38%
09:50:48 67.50 223 331 买盘 -0.16 -0.24%
09:50:36 67.41 267 396 卖盘 -0.25 -0.37%
09:50:30 67.42 150 223 买盘 -0.24 -0.35%
09:50:27 67.32 125 187 买盘 -0.34 -0.50%
09:50:12 67.37 244 363 卖盘 -0.29 -0.43%
09:50:06 67.44 267 396 卖盘 -0.22 -0.33%
09:50:03 67.51 116 173 卖盘 -0.15 -0.22%
09:49:54 67.60 172 255 卖盘 -0.06 -0.09%
09:49:48 67.62 116 172 卖盘 -0.04 -0.06%
09:49:45 67.62 133 198 卖盘 -0.04 -0.06%
09:49:27 67.65 174 258 卖盘 -0.01 -0.01%
09:49:21 67.67 150 222 卖盘 0.01 0.01%
09:49:09 67.80 150 222 买盘 0.14 0.21%
09:48:36 67.96 239 353 买盘 0.30 0.44%
09:48:15 67.75 234 346 买盘 0.09 0.13%
09:47:12 67.40 160 238 卖盘 -0.26 -0.38%
09:47:06 67.54 143 212 其他 -0.12 -0.18%
09:46:42 67.69 157 232 卖盘 0.03 0.04%
09:46:36 67.83 103 152 买盘 0.17 0.25%
09:46:27 67.83 143 212 买盘 0.17 0.25%
09:45:48 67.64 197 291 卖盘 -0.02 -0.03%
09:45:45 67.97 169 250 买盘 0.31 0.46%
09:45:30 67.50 168 249 买盘 -0.16 -0.24%
09:44:33 67.55 103 153 买盘 -0.11 -0.16%
09:44:15 67.21 103 154 卖盘 -0.45 -0.67%
09:43:36 67.32 173 258 卖盘 -0.34 -0.50%
09:43:12 67.25 166 248 其他 -0.41 -0.61%
09:43:06 67.30 254 377 卖盘 -0.36 -0.53%
09:43:03 67.40 172 256 卖盘 -0.26 -0.38%
09:42:45 67.64 239 355 买盘 -0.02 -0.03%
09:42:33 67.37 149 222 卖盘 -0.29 -0.43%
09:42:30 67.49 355 528 买盘 -0.17 -0.25%
09:42:12 67.47 100 149 卖盘 -0.19 -0.28%
09:42:09 67.57 152 225 卖盘 -0.09 -0.13%
09:42:06 67.74 1686 2476 卖盘 0.08 0.12%
09:40:57 68.10 106 156 买盘 0.44 0.65%
09:40:51 68.09 166 244 卖盘 0.43 0.64%
09:40:48 68.10 216 318 买盘 0.44 0.65%
09:40:36 68.23 389 571 买盘 0.57 0.84%
09:40:24 68.14 111 164 买盘 0.48 0.71%
09:40:18 68.10 136 201 买盘 0.44 0.65%
09:40:12 68.10 306 450 卖盘 0.44 0.65%
09:40:09 68.24 265 389 卖盘 0.58 0.86%
09:40:06 68.34 186 273 其他 0.68 1.01%
09:40:03 68.32 194 284 卖盘 0.66 0.98%
09:40:00 68.37 103 151 买盘 0.71 1.05%
09:39:54 68.35 172 252 买盘 0.69 1.02%
09:39:51 68.30 220 323 买盘 0.64 0.95%
09:39:48 68.27 125 184 买盘 0.61 0.90%
09:39:33 68.15 153 225 买盘 0.49 0.72%
09:39:30 68.14 143 211 买盘 0.48 0.71%
09:39:21 68.04 121 179 买盘 0.38 0.56%
09:39:18 68.00 121 179 买盘 0.34 0.50%
09:39:06 67.90 186 274 卖盘 0.24 0.35%
09:39:00 67.97 180 265 卖盘 0.31 0.46%
09:38:51 67.96 120 178 卖盘 0.30 0.44%
09:38:48 67.97 151 223 买盘 0.31 0.46%
09:38:42 67.80 102 151 卖盘 0.14 0.21%
09:38:21 68.10 140 207 卖盘 0.44 0.65%
09:38:12 68.10 134 198 卖盘 0.44 0.65%
09:38:09 68.11 166 244 买盘 0.45 0.67%
09:38:00 68.11 246 361 卖盘 0.45 0.67%
09:37:33 68.20 162 238 买盘 0.54 0.80%
09:37:30 68.09 250 367 卖盘 0.43 0.64%
09:37:27 68.26 182 268 买盘 0.60 0.89%
09:37:18 68.09 157 232 买盘 0.43 0.64%
09:37:12 68.06 210 310 买盘 0.40 0.59%
09:36:54 67.88 185 273 买盘 0.22 0.33%
09:36:39 67.32 102 152 卖盘 -0.34 -0.50%
09:36:33 67.33 345 513 买盘 -0.33 -0.49%
09:36:15 67.27 325 483 卖盘 -0.39 -0.58%
09:36:12 67.42 187 278 买盘 -0.24 -0.35%
09:36:06 67.31 104 155 卖盘 -0.35 -0.52%
09:36:03 67.33 264 393 卖盘 -0.33 -0.49%
09:35:36 67.21 125 187 买盘 -0.45 -0.67%
09:35:33 67.03 122 183 卖盘 -0.63 -0.93%
09:35:30 67.00 373 557 卖盘 -0.66 -0.98%
09:35:27 67.03 174 261 卖盘 -0.63 -0.93%
09:35:18 67.00 184 275 卖盘 -0.66 -0.98%
09:35:15 67.19 232 346 买盘 -0.47 -0.69%
09:35:12 67.00 121 181 卖盘 -0.66 -0.98%
09:35:06 67.10 161 240 卖盘 -0.56 -0.83%
09:35:03 67.12 160 239 卖盘 -0.54 -0.80%
09:35:00 67.18 153 228 买盘 -0.48 -0.71%
09:34:48 66.89 105 158 其他 -0.77 -1.14%
09:34:42 66.84 189 284 买盘 -0.82 -1.21%
09:34:36 66.77 184 276 买盘 -0.89 -1.32%
09:34:33 66.70 210 316 卖盘 -0.96 -1.42%
09:34:30 66.70 136 204 买盘 -0.96 -1.42%
09:34:24 66.63 279 419 卖盘 -1.03 -1.52%
09:34:21 66.65 215 323 卖盘 -1.01 -1.49%
09:34:18 66.67 177 266 卖盘 -0.99 -1.46%
09:34:15 66.69 216 324 其他 -0.97 -1.43%
09:34:12 66.61 285 428 卖盘 -1.05 -1.55%
09:34:09 66.63 433 651 其他 -1.03 -1.52%
09:34:03 66.60 584 877 买盘 -1.06 -1.57%
09:34:00 66.60 288 434 买盘 -1.06 -1.57%
09:33:57 66.60 149 225 买盘 -1.06 -1.57%
09:33:54 66.59 152 229 卖盘 -1.07 -1.58%
09:33:51 66.61 319 479 卖盘 -1.05 -1.55%
09:33:48 66.70 230 346 买盘 -0.96 -1.42%
09:33:45 66.63 139 210 其他 -1.03 -1.52%
09:33:39 66.70 142 213 卖盘 -0.96 -1.42%
09:33:36 66.71 117 176 卖盘 -0.95 -1.40%
09:33:33 66.78 442 664 其他 -0.88 -1.30%
09:33:30 66.80 109 164 卖盘 -0.86 -1.27%
09:33:27 66.82 116 175 其他 -0.84 -1.24%
09:33:24 66.85 205 308 买盘 -0.81 -1.20%
09:33:21 66.83 167 251 卖盘 -0.83 -1.23%
09:33:15 66.83 165 247 卖盘 -0.83 -1.23%
09:33:09 66.91 201 301 卖盘 -0.75 -1.11%
09:33:03 67.00 248 371 卖盘 -0.66 -0.98%
09:32:57 67.19 201 300 其他 -0.47 -0.69%
09:32:51 67.20 189 282 卖盘 -0.46 -0.68%
09:32:48 67.28 119 178 卖盘 -0.38 -0.56%
09:32:45 67.10 487 726 卖盘 -0.56 -0.83%
09:32:39 67.30 105 157 卖盘 -0.36 -0.53%
09:32:33 67.33 134 200 买盘 -0.33 -0.49%
09:32:30 67.32 141 210 卖盘 -0.34 -0.50%
09:32:24 67.40 235 350 卖盘 -0.26 -0.38%
09:32:18 67.43 113 169 卖盘 -0.23 -0.34%
09:32:15 67.52 115 171 卖盘 -0.14 -0.21%
09:32:12 67.51 152 226 卖盘 -0.15 -0.22%
09:32:09 67.66 1777 2636 买盘 0.00 0.00%
09:31:51 67.58 519 768 卖盘 -0.08 -0.12%
09:31:45 67.75 473 699 卖盘 0.09 0.13%
09:31:42 67.86 1445 2128 卖盘 0.20 0.30%
09:31:39 67.98 289 426 卖盘 0.32 0.47%
09:31:36 68.00 149 220 卖盘 0.34 0.50%
09:31:33 68.00 212 312 卖盘 0.34 0.50%
09:31:30 68.00 194 286 卖盘 0.34 0.50%
09:31:24 68.10 293 432 卖盘 0.44 0.65%
09:31:18 68.10 469 689 卖盘 0.44 0.65%
09:31:15 68.24 473 695 买盘 0.58 0.86%
09:31:12 68.02 312 459 卖盘 0.36 0.53%
09:31:09 68.01 207 305 卖盘 0.35 0.52%
09:31:00 68.11 199 293 买盘 0.45 0.67%
09:30:57 68.10 300 441 卖盘 0.44 0.65%
09:30:51 68.12 109 160 卖盘 0.46 0.68%
09:30:48 68.20 101 149 买盘 0.54 0.80%
09:30:45 68.13 118 174 买盘 0.47 0.69%
09:30:42 68.13 445 653 卖盘 0.47 0.69%
09:30:36 68.21 182 267 买盘 0.55 0.81%
09:30:33 68.13 179 263 卖盘 0.47 0.69%
09:30:30 68.31 222 326 买盘 0.65 0.96%
09:30:27 68.29 264 389 买盘 0.63 0.93%
09:30:24 68.12 128 188 卖盘 0.46 0.68%
09:30:21 68.36 220 323 卖盘 0.70 1.03%
09:30:18 68.40 609 891 买盘 0.74 1.09%
09:30:12 68.39 488 717 其他 0.73 1.08%
09:30:09 68.08 175 257 卖盘 0.42 0.62%
09:30:06 68.50 439 645 买盘 0.84 1.24%
09:30:03 68.08 790 1160 买盘 0.42 0.62%
09:30:00 68.02 327 482 买盘 0.36 0.53%
说明:成交额大于100万的为大单成交,盘中实时更新数据