拓维信息(002261)大单追踪


截至20:50:23,大单成交总额53171万元,占总成交额41.21%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 11.86 1568 13229 卖盘 -0.72 -5.72%
14:56:33 11.88 285 2399 卖盘 -0.70 -5.56%
14:56:30 11.89 143 1206 买盘 -0.69 -5.48%
14:56:18 11.89 421 3545 卖盘 -0.69 -5.48%
14:56:06 11.90 124 1048 买盘 -0.68 -5.41%
14:55:24 11.90 163 1373 卖盘 -0.68 -5.41%
14:55:15 11.91 106 892 买盘 -0.67 -5.33%
14:54:36 11.92 125 1049 卖盘 -0.66 -5.25%
14:54:24 11.93 134 1128 买盘 -0.65 -5.17%
14:53:27 11.92 244 2046 卖盘 -0.66 -5.25%
14:50:15 11.90 127 1068 买盘 -0.68 -5.41%
14:49:45 11.90 100 843 买盘 -0.68 -5.41%
14:49:42 11.88 181 1528 卖盘 -0.70 -5.56%
14:49:36 11.89 132 1111 卖盘 -0.69 -5.48%
14:48:18 11.90 144 1213 卖盘 -0.68 -5.41%
14:48:12 11.90 186 1564 卖盘 -0.68 -5.41%
14:48:06 11.90 183 1542 卖盘 -0.68 -5.41%
14:48:00 11.90 207 1744 卖盘 -0.68 -5.41%
14:47:54 11.90 129 1092 卖盘 -0.68 -5.41%
14:47:48 11.91 159 1344 买盘 -0.67 -5.33%
14:47:33 11.91 210 1765 买盘 -0.67 -5.33%
14:47:06 11.91 112 948 其他 -0.67 -5.33%
14:47:03 11.92 114 962 买盘 -0.66 -5.25%
14:46:57 11.91 144 1215 买盘 -0.67 -5.33%
14:46:27 11.91 173 1454 卖盘 -0.67 -5.33%
14:46:21 11.92 393 3304 买盘 -0.66 -5.25%
14:46:12 11.92 113 949 买盘 -0.66 -5.25%
14:46:00 11.91 111 936 卖盘 -0.67 -5.33%
14:45:45 11.93 159 1336 其他 -0.65 -5.17%
14:45:42 11.93 136 1143 卖盘 -0.65 -5.17%
14:45:30 11.95 125 1050 买盘 -0.63 -5.01%
14:45:18 11.95 115 966 卖盘 -0.63 -5.01%
14:45:03 11.96 118 992 买盘 -0.62 -4.93%
14:41:24 11.97 276 2308 卖盘 -0.61 -4.85%
14:39:27 11.98 131 1095 卖盘 -0.60 -4.77%
14:27:36 11.96 294 2461 卖盘 -0.62 -4.93%
14:18:12 11.93 248 2085 卖盘 -0.65 -5.17%
14:15:27 11.94 110 930 买盘 -0.64 -5.09%
14:15:06 11.95 275 2306 买盘 -0.63 -5.01%
14:14:45 11.94 177 1483 卖盘 -0.64 -5.09%
14:14:03 11.95 135 1130 卖盘 -0.63 -5.01%
14:13:51 11.96 124 1037 卖盘 -0.62 -4.93%
14:13:39 11.98 147 1234 卖盘 -0.60 -4.77%
14:13:27 11.99 202 1689 卖盘 -0.59 -4.69%
14:13:21 11.99 127 1064 卖盘 -0.59 -4.69%
14:13:09 12.00 265 2210 卖盘 -0.58 -4.61%
14:13:03 12.00 130 1088 卖盘 -0.58 -4.61%
14:12:57 12.01 236 1968 买盘 -0.57 -4.53%
14:12:30 12.01 119 998 卖盘 -0.57 -4.53%
14:10:57 12.02 133 1109 卖盘 -0.56 -4.45%
14:10:03 12.06 261 2170 卖盘 -0.52 -4.13%
14:07:00 12.02 146 1222 买盘 -0.56 -4.45%
14:06:54 12.02 102 856 买盘 -0.56 -4.45%
14:03:27 12.02 105 876 卖盘 -0.56 -4.45%
14:02:27 12.01 114 950 卖盘 -0.57 -4.53%
14:01:27 12.01 182 1521 卖盘 -0.57 -4.53%
14:01:09 12.03 138 1150 买盘 -0.55 -4.37%
14:00:54 12.02 135 1127 卖盘 -0.56 -4.45%
14:00:36 12.05 262 2174 卖盘 -0.53 -4.21%
13:50:06 12.12 135 1114 卖盘 -0.46 -3.66%
13:44:27 12.07 103 853 卖盘 -0.51 -4.05%
13:34:54 12.05 127 1061 买盘 -0.53 -4.21%
13:33:09 12.04 105 875 卖盘 -0.54 -4.29%
13:31:30 12.14 100 828 卖盘 -0.44 -3.50%
13:29:36 12.10 129 1067 卖盘 -0.48 -3.82%
13:28:24 12.04 231 1925 买盘 -0.54 -4.29%
13:25:39 12.05 168 1394 卖盘 -0.53 -4.21%
13:16:24 12.20 212 1740 卖盘 -0.38 -3.02%
13:12:42 12.14 107 884 买盘 -0.44 -3.50%
13:00:03 12.16 303 2498 买盘 -0.42 -3.34%
11:26:57 12.14 186 1536 卖盘 -0.44 -3.50%
11:26:51 12.17 141 1164 买盘 -0.41 -3.26%
11:26:42 12.15 123 1015 卖盘 -0.43 -3.42%
11:20:03 12.04 246 2046 卖盘 -0.54 -4.29%
11:19:42 12.06 111 922 买盘 -0.52 -4.13%
11:11:09 12.00 147 1225 卖盘 -0.58 -4.61%
11:10:27 12.01 108 904 买盘 -0.57 -4.53%
11:07:30 12.02 242 2020 买盘 -0.56 -4.45%
11:00:24 12.00 110 923 卖盘 -0.58 -4.61%
10:59:12 12.00 128 1071 买盘 -0.58 -4.61%
10:56:39 11.98 1191 9994 买盘 -0.60 -4.77%
10:54:03 11.93 193 1621 卖盘 -0.65 -5.17%
10:53:54 11.93 211 1772 卖盘 -0.65 -5.17%
10:53:42 11.95 673 5634 卖盘 -0.63 -5.01%
10:53:30 11.99 126 1058 买盘 -0.59 -4.69%
10:53:03 12.00 318 2657 买盘 -0.58 -4.61%
10:52:54 11.99 132 1107 卖盘 -0.59 -4.69%
10:47:42 12.00 109 911 卖盘 -0.58 -4.61%
10:47:30 12.01 113 941 卖盘 -0.57 -4.53%
10:46:12 11.99 184 1535 卖盘 -0.59 -4.69%
10:45:51 12.01 224 1870 卖盘 -0.57 -4.53%
10:45:42 12.00 282 2350 卖盘 -0.58 -4.61%
10:45:27 12.00 545 4545 卖盘 -0.58 -4.61%
10:35:15 12.06 122 1017 买盘 -0.52 -4.13%
10:35:06 12.05 118 983 卖盘 -0.53 -4.21%
10:34:06 12.07 157 1307 卖盘 -0.51 -4.05%
10:32:45 12.08 195 1617 卖盘 -0.50 -3.97%
10:31:27 12.11 214 1771 卖盘 -0.47 -3.74%
10:29:51 12.07 138 1148 卖盘 -0.51 -4.05%
10:25:18 12.10 248 2050 买盘 -0.48 -3.82%
10:19:15 12.15 101 834 卖盘 -0.43 -3.42%
10:15:24 12.08 134 1112 买盘 -0.50 -3.97%
10:12:33 12.07 162 1346 卖盘 -0.51 -4.05%
10:08:09 11.92 108 908 买盘 -0.66 -5.25%
10:07:21 11.94 145 1222 买盘 -0.64 -5.09%
10:05:39 11.99 129 1077 卖盘 -0.59 -4.69%
10:05:15 12.00 284 2368 买盘 -0.58 -4.61%
10:04:39 11.98 130 1086 卖盘 -0.60 -4.77%
10:04:03 11.99 160 1340 买盘 -0.59 -4.69%
10:03:36 12.02 170 1423 买盘 -0.56 -4.45%
10:03:18 12.04 130 1083 买盘 -0.54 -4.29%
10:03:15 12.03 164 1365 卖盘 -0.55 -4.37%
10:02:57 12.06 126 1048 卖盘 -0.52 -4.13%
10:02:27 12.03 128 1065 买盘 -0.55 -4.37%
10:02:09 12.01 206 1718 买盘 -0.57 -4.53%
10:01:30 11.94 129 1084 买盘 -0.64 -5.09%
10:01:24 11.93 190 1601 买盘 -0.65 -5.17%
10:01:18 11.90 118 998 卖盘 -0.68 -5.41%
10:01:12 11.90 191 1613 买盘 -0.68 -5.41%
10:01:09 11.89 249 2096 卖盘 -0.69 -5.48%
10:01:06 11.90 189 1596 买盘 -0.68 -5.41%
10:00:57 11.90 284 2385 卖盘 -0.68 -5.41%
10:00:51 11.93 230 1938 其他 -0.65 -5.17%
10:00:48 11.92 105 882 卖盘 -0.66 -5.25%
10:00:27 11.99 155 1295 卖盘 -0.59 -4.69%
10:00:21 12.00 870 7252 卖盘 -0.58 -4.61%
10:00:18 12.00 442 3688 卖盘 -0.58 -4.61%
10:00:15 12.01 122 1021 其他 -0.57 -4.53%
10:00:12 12.00 697 5809 卖盘 -0.58 -4.61%
10:00:09 12.02 199 1661 卖盘 -0.56 -4.45%
10:00:00 12.03 133 1107 卖盘 -0.55 -4.37%
09:59:30 12.08 557 4624 卖盘 -0.50 -3.97%
09:59:06 12.10 140 1162 卖盘 -0.48 -3.82%
09:59:03 12.10 151 1250 卖盘 -0.48 -3.82%
09:59:00 12.10 359 2969 卖盘 -0.48 -3.82%
09:58:15 12.12 105 868 卖盘 -0.46 -3.66%
09:57:39 12.12 117 969 卖盘 -0.46 -3.66%
09:57:27 12.13 158 1306 买盘 -0.45 -3.58%
09:56:54 12.12 142 1172 卖盘 -0.46 -3.66%
09:55:09 12.17 266 2192 买盘 -0.41 -3.26%
09:55:00 12.17 202 1662 卖盘 -0.41 -3.26%
09:54:24 12.17 131 1082 买盘 -0.41 -3.26%
09:54:06 12.18 104 858 卖盘 -0.40 -3.18%
09:51:39 12.16 109 900 买盘 -0.42 -3.34%
09:51:03 12.18 182 1500 买盘 -0.40 -3.18%
09:50:03 12.20 110 909 卖盘 -0.38 -3.02%
09:49:33 12.22 106 872 卖盘 -0.36 -2.86%
09:49:24 12.23 131 1077 卖盘 -0.35 -2.78%
09:48:36 12.20 123 1015 买盘 -0.38 -3.02%
09:48:33 12.19 129 1066 卖盘 -0.39 -3.10%
09:47:42 12.17 124 1021 买盘 -0.41 -3.26%
09:47:30 12.17 132 1086 卖盘 -0.41 -3.26%
09:46:57 12.17 113 937 买盘 -0.41 -3.26%
09:46:12 12.16 242 2000 买盘 -0.42 -3.34%
09:46:00 12.15 114 940 卖盘 -0.43 -3.42%
09:45:30 12.14 111 917 卖盘 -0.44 -3.50%
09:45:12 12.14 242 2003 卖盘 -0.44 -3.50%
09:45:00 12.15 119 981 卖盘 -0.43 -3.42%
09:43:42 12.11 112 927 卖盘 -0.47 -3.74%
09:43:36 12.11 404 3343 买盘 -0.47 -3.74%
09:42:48 12.12 115 954 卖盘 -0.46 -3.66%
09:42:12 12.12 136 1125 卖盘 -0.46 -3.66%
09:41:21 12.12 105 872 买盘 -0.46 -3.66%
09:41:18 12.11 115 954 买盘 -0.47 -3.74%
09:41:15 12.11 111 918 其他 -0.47 -3.74%
09:41:12 12.12 152 1263 买盘 -0.46 -3.66%
09:40:54 12.10 131 1082 卖盘 -0.48 -3.82%
09:40:48 12.10 112 931 卖盘 -0.48 -3.82%
09:40:42 12.10 125 1036 买盘 -0.48 -3.82%
09:40:33 12.10 170 1408 买盘 -0.48 -3.82%
09:40:30 12.10 442 3656 卖盘 -0.48 -3.82%
09:40:12 12.10 225 1864 买盘 -0.48 -3.82%
09:40:06 12.10 376 3121 买盘 -0.48 -3.82%
09:40:00 12.09 115 956 买盘 -0.49 -3.90%
09:39:51 12.08 155 1290 买盘 -0.50 -3.97%
09:39:45 12.05 139 1156 卖盘 -0.53 -4.21%
09:39:42 12.06 163 1359 买盘 -0.52 -4.13%
09:39:39 12.03 282 2346 买盘 -0.55 -4.37%
09:39:36 12.03 131 1092 卖盘 -0.55 -4.37%
09:39:33 12.04 417 3476 买盘 -0.54 -4.29%
09:39:27 12.00 240 2005 卖盘 -0.58 -4.61%
09:39:18 12.02 291 2423 卖盘 -0.56 -4.45%
09:39:15 12.04 420 3497 买盘 -0.54 -4.29%
09:39:06 12.06 320 2662 买盘 -0.52 -4.13%
09:39:03 12.05 166 1385 卖盘 -0.53 -4.21%
09:38:57 12.06 245 2030 卖盘 -0.52 -4.13%
09:38:54 12.08 100 829 其他 -0.50 -3.97%
09:38:51 12.09 110 918 其他 -0.49 -3.90%
09:38:48 12.10 112 933 买盘 -0.48 -3.82%
09:38:42 12.09 238 1975 卖盘 -0.49 -3.90%
09:38:39 12.11 475 3928 卖盘 -0.47 -3.74%
09:38:36 12.12 119 987 其他 -0.46 -3.66%
09:38:33 12.12 191 1579 买盘 -0.46 -3.66%
09:38:24 12.13 128 1062 卖盘 -0.45 -3.58%
09:38:21 12.15 265 2193 买盘 -0.43 -3.42%
09:38:18 12.14 125 1031 买盘 -0.44 -3.50%
09:38:15 12.14 113 936 买盘 -0.44 -3.50%
09:38:09 12.15 172 1418 卖盘 -0.43 -3.42%
09:38:06 12.16 182 1503 卖盘 -0.42 -3.34%
09:37:54 12.17 254 2090 卖盘 -0.41 -3.26%
09:37:48 12.20 279 2296 买盘 -0.38 -3.02%
09:37:39 12.21 138 1132 卖盘 -0.37 -2.94%
09:37:33 12.22 152 1253 买盘 -0.36 -2.86%
09:37:03 12.19 324 2656 卖盘 -0.39 -3.10%
09:37:00 12.23 238 1949 卖盘 -0.35 -2.78%
09:36:48 12.21 180 1478 买盘 -0.37 -2.94%
09:36:42 12.18 182 1500 买盘 -0.40 -3.18%
09:36:36 12.17 103 851 卖盘 -0.41 -3.26%
09:36:33 12.16 211 1736 卖盘 -0.42 -3.34%
09:36:18 12.15 223 1841 卖盘 -0.43 -3.42%
09:36:12 12.16 100 824 其他 -0.42 -3.34%
09:36:09 12.15 185 1524 卖盘 -0.43 -3.42%
09:36:06 12.17 501 4122 买盘 -0.41 -3.26%
09:36:00 12.17 121 995 卖盘 -0.41 -3.26%
09:35:57 12.17 269 2216 卖盘 -0.41 -3.26%
09:35:51 12.18 144 1189 卖盘 -0.40 -3.18%
09:35:48 12.18 110 907 卖盘 -0.40 -3.18%
09:35:36 12.19 180 1479 卖盘 -0.39 -3.10%
09:35:30 12.25 350 2867 买盘 -0.33 -2.62%
09:35:24 12.26 140 1146 卖盘 -0.32 -2.54%
09:35:18 12.27 256 2090 卖盘 -0.31 -2.46%
09:35:12 12.29 157 1284 卖盘 -0.29 -2.31%
09:35:06 12.33 212 1726 买盘 -0.25 -1.99%
09:35:00 12.33 182 1482 其他 -0.25 -1.99%
09:34:57 12.35 331 2691 买盘 -0.23 -1.83%
09:34:42 12.35 122 988 卖盘 -0.23 -1.83%
09:34:30 12.38 153 1239 卖盘 -0.20 -1.59%
09:34:24 12.39 160 1297 其他 -0.19 -1.51%
09:34:09 12.40 126 1021 卖盘 -0.18 -1.43%
09:33:54 12.41 134 1087 买盘 -0.17 -1.35%
09:33:36 12.34 113 916 买盘 -0.24 -1.91%
09:33:30 12.33 182 1480 卖盘 -0.25 -1.99%
09:33:24 12.34 252 2047 买盘 -0.24 -1.91%
09:33:03 12.34 103 839 卖盘 -0.24 -1.91%
09:32:48 12.37 131 1065 买盘 -0.21 -1.67%
09:32:27 12.42 263 2123 其他 -0.16 -1.27%
09:32:21 12.44 412 3319 卖盘 -0.14 -1.11%
09:32:15 12.47 293 2355 卖盘 -0.11 -0.87%
09:32:09 12.48 176 1417 买盘 -0.10 -0.79%
09:32:00 12.43 248 1999 买盘 -0.15 -1.19%
09:31:51 12.41 147 1190 买盘 -0.17 -1.35%
09:31:42 12.37 132 1071 买盘 -0.21 -1.67%
09:31:39 12.35 176 1428 买盘 -0.23 -1.83%
09:31:33 12.32 229 1862 卖盘 -0.26 -2.07%
09:31:27 12.34 165 1342 买盘 -0.24 -1.91%
09:31:21 12.34 237 1931 买盘 -0.24 -1.91%
09:31:15 12.31 131 1068 其他 -0.27 -2.15%
09:31:09 12.31 200 1633 买盘 -0.27 -2.15%
09:30:48 12.26 144 1181 卖盘 -0.32 -2.54%
09:30:36 12.26 169 1386 卖盘 -0.32 -2.54%
09:30:21 12.27 129 1054 其他 -0.31 -2.46%
09:30:15 12.26 178 1451 卖盘 -0.32 -2.54%
09:30:12 12.28 312 2538 卖盘 -0.30 -2.38%
09:30:09 12.31 344 2799 买盘 -0.27 -2.15%
09:30:06 12.28 830 6758 卖盘 -0.30 -2.38%
09:30:03 12.29 1179 9596 买盘 -0.29 -2.31%
09:30:00 12.29 401 3268 卖盘 -0.29 -2.31%
说明:成交额大于100万的为大单成交,盘中实时更新数据