圣农发展(002299)大单追踪


截至00:09:36,大单成交总额23759万元,占总成交额30.39%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 28.80 1055 3664 卖盘 -2.10 -6.80%
14:56:39 28.78 178 620 卖盘 -2.12 -6.86%
14:56:18 28.80 150 521 卖盘 -2.10 -6.80%
14:56:09 28.84 232 806 卖盘 -2.06 -6.67%
14:55:45 28.87 132 460 卖盘 -2.03 -6.57%
14:55:27 28.88 238 824 卖盘 -2.02 -6.54%
14:54:48 28.90 170 589 卖盘 -2.00 -6.47%
14:54:03 28.91 146 506 卖盘 -1.99 -6.44%
14:53:45 28.93 163 564 卖盘 -1.97 -6.38%
14:52:24 28.98 392 1354 卖盘 -1.92 -6.21%
14:51:18 29.01 245 847 买盘 -1.89 -6.12%
14:42:30 29.00 141 489 买盘 -1.90 -6.15%
14:42:21 29.00 132 457 卖盘 -1.90 -6.15%
14:41:18 28.97 112 389 买盘 -1.93 -6.25%
14:40:36 28.99 116 401 买盘 -1.91 -6.18%
14:40:06 28.96 149 516 买盘 -1.94 -6.28%
14:38:09 29.00 137 474 卖盘 -1.90 -6.15%
14:37:51 29.00 349 1206 卖盘 -1.90 -6.15%
14:37:48 29.00 377 1300 卖盘 -1.90 -6.15%
14:37:03 29.00 114 396 卖盘 -1.90 -6.15%
14:35:03 29.02 159 551 买盘 -1.88 -6.08%
14:33:24 29.07 126 434 其他 -1.83 -5.92%
14:32:27 29.08 106 367 卖盘 -1.82 -5.89%
14:31:57 29.10 151 520 卖盘 -1.80 -5.83%
14:30:24 29.09 289 995 卖盘 -1.81 -5.86%
14:30:12 29.14 125 431 买盘 -1.76 -5.70%
14:26:24 29.11 100 345 买盘 -1.79 -5.79%
14:26:09 29.12 278 956 买盘 -1.78 -5.76%
14:22:54 29.15 100 346 卖盘 -1.75 -5.66%
14:22:48 29.15 121 418 买盘 -1.75 -5.66%
14:20:51 29.29 120 413 买盘 -1.61 -5.21%
14:20:06 29.30 105 361 卖盘 -1.60 -5.18%
14:18:18 29.26 119 410 卖盘 -1.64 -5.31%
13:55:33 29.38 127 435 卖盘 -1.52 -4.92%
13:28:06 29.31 103 352 卖盘 -1.59 -5.15%
13:18:33 29.30 110 377 买盘 -1.60 -5.18%
13:17:09 29.29 125 427 卖盘 -1.61 -5.21%
13:08:15 29.42 197 673 买盘 -1.48 -4.79%
13:00:06 29.35 372 1270 卖盘 -1.55 -5.02%
11:29:18 29.27 130 446 卖盘 -1.63 -5.28%
11:28:48 29.26 146 501 其他 -1.64 -5.31%
11:27:24 29.17 356 1227 买盘 -1.73 -5.60%
11:27:15 29.09 116 402 卖盘 -1.81 -5.86%
11:27:12 29.10 337 1161 买盘 -1.80 -5.83%
11:27:06 29.11 258 889 买盘 -1.79 -5.79%
11:26:42 29.02 126 436 卖盘 -1.88 -6.08%
11:26:39 29.09 211 725 卖盘 -1.81 -5.86%
11:26:30 29.14 107 369 买盘 -1.76 -5.70%
11:26:12 29.15 114 392 卖盘 -1.75 -5.66%
11:25:36 29.23 101 348 卖盘 -1.67 -5.40%
11:24:24 29.18 145 500 卖盘 -1.72 -5.57%
11:24:12 29.25 130 446 买盘 -1.65 -5.34%
11:23:18 29.21 496 1700 卖盘 -1.69 -5.47%
11:22:12 29.35 128 438 买盘 -1.55 -5.02%
11:22:09 29.32 141 485 买盘 -1.58 -5.11%
11:21:57 29.32 451 1545 买盘 -1.58 -5.11%
11:21:42 29.28 136 467 卖盘 -1.62 -5.24%
11:20:45 29.16 160 550 卖盘 -1.74 -5.63%
11:20:36 29.25 252 861 卖盘 -1.65 -5.34%
11:20:30 29.27 326 1116 卖盘 -1.63 -5.28%
11:20:21 29.30 219 749 卖盘 -1.60 -5.18%
11:19:57 29.50 323 1100 买盘 -1.40 -4.53%
11:19:09 29.50 410 1390 卖盘 -1.40 -4.53%
11:13:48 29.60 146 495 买盘 -1.30 -4.21%
11:03:42 29.50 169 575 卖盘 -1.40 -4.53%
11:03:36 29.50 173 587 卖盘 -1.40 -4.53%
11:03:33 29.54 140 477 卖盘 -1.36 -4.40%
11:03:24 29.58 102 347 买盘 -1.32 -4.27%
11:03:09 29.59 106 361 卖盘 -1.31 -4.24%
11:03:03 29.58 189 640 卖盘 -1.32 -4.27%
11:00:21 29.60 531 1796 卖盘 -1.30 -4.21%
11:00:06 29.71 176 595 买盘 -1.19 -3.85%
10:57:06 29.65 112 379 卖盘 -1.25 -4.05%
10:56:57 29.68 127 428 卖盘 -1.22 -3.95%
10:56:12 29.72 155 522 买盘 -1.18 -3.82%
10:55:24 29.71 155 522 卖盘 -1.19 -3.85%
10:54:54 29.72 137 463 卖盘 -1.18 -3.82%
10:53:18 29.80 167 561 买盘 -1.10 -3.56%
10:45:18 29.77 104 351 卖盘 -1.13 -3.66%
10:44:39 29.79 104 352 卖盘 -1.11 -3.59%
10:43:00 29.83 152 511 卖盘 -1.07 -3.46%
10:42:24 29.85 131 440 卖盘 -1.05 -3.40%
10:42:12 29.85 117 393 卖盘 -1.05 -3.40%
10:41:39 29.89 305 1023 买盘 -1.01 -3.27%
10:39:24 29.88 115 386 卖盘 -1.02 -3.30%
10:39:12 29.90 152 510 买盘 -1.00 -3.24%
10:37:27 29.91 100 336 买盘 -0.99 -3.20%
10:36:51 29.90 177 593 买盘 -1.00 -3.24%
10:36:42 29.90 191 640 卖盘 -1.00 -3.24%
10:36:27 29.91 134 450 卖盘 -0.99 -3.20%
10:34:57 30.00 202 675 卖盘 -0.90 -2.91%
10:34:36 30.03 139 466 卖盘 -0.87 -2.82%
10:30:15 29.95 291 973 卖盘 -0.95 -3.07%
10:29:54 30.00 150 501 卖盘 -0.90 -2.91%
10:29:39 30.08 150 501 卖盘 -0.82 -2.65%
10:27:12 30.02 228 760 卖盘 -0.88 -2.85%
10:19:36 30.05 121 404 卖盘 -0.85 -2.75%
10:16:03 30.05 126 421 卖盘 -0.85 -2.75%
10:15:33 30.00 240 800 卖盘 -0.90 -2.91%
10:07:00 29.90 182 611 卖盘 -1.00 -3.24%
10:06:18 29.94 177 594 买盘 -0.96 -3.11%
10:06:09 29.94 275 918 卖盘 -0.96 -3.11%
10:06:06 29.96 156 521 卖盘 -0.94 -3.04%
10:05:48 30.04 211 705 卖盘 -0.86 -2.78%
10:02:51 30.01 211 706 卖盘 -0.89 -2.88%
09:56:36 30.14 109 363 买盘 -0.76 -2.46%
09:53:45 29.90 137 458 卖盘 -1.00 -3.24%
09:53:15 29.90 168 564 卖盘 -1.00 -3.24%
09:51:45 30.05 101 339 买盘 -0.85 -2.75%
09:50:15 30.10 235 782 买盘 -0.80 -2.59%
09:50:12 30.10 113 378 卖盘 -0.80 -2.59%
09:48:42 30.10 187 623 卖盘 -0.80 -2.59%
09:46:30 30.00 145 486 卖盘 -0.90 -2.91%
09:46:21 30.01 106 356 卖盘 -0.89 -2.88%
09:46:09 30.02 103 345 卖盘 -0.88 -2.85%
09:45:21 30.13 108 361 卖盘 -0.77 -2.49%
09:43:06 30.24 106 352 买盘 -0.66 -2.14%
09:42:57 30.23 132 439 买盘 -0.67 -2.17%
09:41:57 30.24 140 465 卖盘 -0.66 -2.14%
09:40:27 30.30 146 485 买盘 -0.60 -1.94%
09:40:09 30.27 220 728 卖盘 -0.63 -2.04%
09:39:15 30.26 110 366 买盘 -0.64 -2.07%
09:35:39 30.44 194 637 卖盘 -0.46 -1.49%
09:31:15 30.48 110 363 卖盘 -0.42 -1.36%
09:30:30 30.42 104 343 买盘 -0.48 -1.55%
09:30:15 30.31 153 508 买盘 -0.59 -1.91%
09:30:09 30.25 105 349 其他 -0.65 -2.10%
09:30:06 30.28 152 504 买盘 -0.62 -2.01%
09:30:03 30.20 304 1007 卖盘 -0.70 -2.27%
说明:成交额大于100万的为大单成交,盘中实时更新数据