东方园林(002310)大单追踪


截至12:23:28,大单成交总额27626万元,占总成交额32.88%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 20.13 450 2237 卖盘 -0.86 -4.10%
14:51:48 20.09 121 607 卖盘 -0.90 -4.29%
14:51:45 20.09 146 730 卖盘 -0.90 -4.29%
14:46:42 20.09 311 1552 卖盘 -0.90 -4.29%
14:46:39 20.09 147 732 卖盘 -0.90 -4.29%
14:46:33 20.09 106 532 买盘 -0.90 -4.29%
14:46:30 20.07 123 616 买盘 -0.92 -4.38%
14:46:24 20.07 103 517 卖盘 -0.92 -4.38%
14:40:54 20.08 106 531 买盘 -0.91 -4.34%
14:40:36 20.09 177 884 卖盘 -0.90 -4.29%
14:40:15 20.09 120 602 卖盘 -0.90 -4.29%
14:36:00 20.05 160 800 卖盘 -0.94 -4.48%
14:35:39 20.09 164 816 卖盘 -0.90 -4.29%
14:35:33 20.09 142 710 卖盘 -0.90 -4.29%
14:33:27 20.09 118 590 买盘 -0.90 -4.29%
14:31:27 20.09 145 725 买盘 -0.90 -4.29%
14:27:21 20.10 125 626 卖盘 -0.89 -4.24%
14:26:39 20.12 100 500 买盘 -0.87 -4.14%
14:26:36 20.10 111 553 买盘 -0.89 -4.24%
14:25:33 20.09 101 505 买盘 -0.90 -4.29%
14:25:18 20.08 106 532 卖盘 -0.91 -4.34%
14:24:51 20.09 118 590 买盘 -0.90 -4.29%
14:24:33 20.08 103 517 买盘 -0.91 -4.34%
14:24:18 20.09 120 599 买盘 -0.90 -4.29%
14:22:57 20.05 109 546 卖盘 -0.94 -4.48%
14:22:33 20.04 120 599 卖盘 -0.95 -4.53%
14:22:24 20.05 395 1971 卖盘 -0.94 -4.48%
14:22:12 20.07 118 587 卖盘 -0.92 -4.38%
14:20:33 20.07 137 685 卖盘 -0.92 -4.38%
14:14:39 20.07 100 503 卖盘 -0.92 -4.38%
14:14:21 20.10 104 519 买盘 -0.89 -4.24%
14:12:18 20.10 104 518 买盘 -0.89 -4.24%
14:10:54 20.07 149 746 卖盘 -0.92 -4.38%
14:10:00 20.10 102 511 买盘 -0.89 -4.24%
14:09:39 20.09 126 630 买盘 -0.90 -4.29%
14:09:30 20.07 117 586 卖盘 -0.92 -4.38%
14:08:24 20.06 110 553 卖盘 -0.93 -4.43%
14:08:21 20.09 105 525 买盘 -0.90 -4.29%
14:07:12 20.09 138 691 买盘 -0.90 -4.29%
14:06:03 20.09 126 630 买盘 -0.90 -4.29%
14:05:42 20.10 107 536 卖盘 -0.89 -4.24%
13:59:09 20.16 102 508 买盘 -0.83 -3.95%
13:56:27 20.20 106 526 卖盘 -0.79 -3.76%
13:55:48 20.22 179 886 卖盘 -0.77 -3.67%
13:55:36 20.23 577 2854 卖盘 -0.76 -3.62%
13:55:21 20.25 192 951 其他 -0.74 -3.53%
13:48:03 20.30 811 4000 买盘 -0.69 -3.29%
13:44:48 20.25 104 517 买盘 -0.74 -3.53%
13:41:15 20.26 101 500 卖盘 -0.73 -3.48%
13:24:18 20.20 145 719 卖盘 -0.79 -3.76%
13:19:09 20.20 181 900 买盘 -0.79 -3.76%
13:11:48 20.12 102 509 卖盘 -0.87 -4.14%
11:14:39 20.29 103 510 买盘 -0.70 -3.33%
11:10:57 20.28 136 672 买盘 -0.71 -3.38%
11:08:30 20.22 176 871 卖盘 -0.77 -3.67%
10:59:18 20.14 202 1008 卖盘 -0.85 -4.05%
10:57:57 20.13 462 2299 卖盘 -0.86 -4.10%
10:55:42 20.20 100 500 买盘 -0.79 -3.76%
10:49:24 20.17 308 1530 买盘 -0.82 -3.91%
10:48:51 20.13 227 1132 买盘 -0.86 -4.10%
10:48:15 20.13 389 1938 卖盘 -0.86 -4.10%
10:45:57 20.17 176 874 买盘 -0.82 -3.91%
10:45:36 20.10 263 1310 卖盘 -0.89 -4.24%
10:44:42 20.17 255 1267 买盘 -0.82 -3.91%
10:43:27 20.18 202 1001 卖盘 -0.81 -3.86%
10:35:18 20.08 249 1242 买盘 -0.91 -4.34%
10:34:42 20.09 112 559 买盘 -0.90 -4.29%
10:33:00 20.08 173 863 买盘 -0.91 -4.34%
10:32:51 20.08 118 593 买盘 -0.91 -4.34%
10:32:30 20.04 203 1014 卖盘 -0.95 -4.53%
10:31:03 20.10 150 747 买盘 -0.89 -4.24%
10:30:48 20.08 125 627 买盘 -0.91 -4.34%
10:30:39 20.04 142 708 卖盘 -0.95 -4.53%
10:30:03 20.00 619 3095 卖盘 -0.99 -4.72%
10:29:42 20.10 197 982 买盘 -0.89 -4.24%
10:29:33 20.10 141 703 卖盘 -0.89 -4.24%
10:29:30 20.10 236 1175 卖盘 -0.89 -4.24%
10:29:27 20.11 145 725 卖盘 -0.88 -4.19%
10:29:18 20.12 110 548 卖盘 -0.87 -4.14%
10:24:45 20.15 135 673 卖盘 -0.84 -4.00%
10:24:30 20.17 103 511 卖盘 -0.82 -3.91%
10:22:33 20.18 108 538 买盘 -0.81 -3.86%
10:22:27 20.17 158 786 卖盘 -0.82 -3.91%
10:20:36 20.19 160 795 卖盘 -0.80 -3.81%
10:18:42 20.20 121 602 卖盘 -0.79 -3.76%
10:18:33 20.20 101 505 买盘 -0.79 -3.76%
10:14:51 20.24 101 504 买盘 -0.75 -3.57%
10:14:45 20.23 102 505 买盘 -0.76 -3.62%
10:12:51 20.20 224 1112 卖盘 -0.79 -3.76%
10:12:45 20.21 127 629 卖盘 -0.78 -3.72%
10:12:27 20.23 107 531 卖盘 -0.76 -3.62%
10:10:42 20.26 101 500 卖盘 -0.73 -3.48%
10:09:27 20.30 131 647 卖盘 -0.69 -3.29%
10:08:06 20.33 242 1195 买盘 -0.66 -3.14%
10:06:33 20.36 440 2169 买盘 -0.63 -3.00%
10:05:51 20.35 391 1926 买盘 -0.64 -3.05%
10:04:57 20.34 103 510 卖盘 -0.65 -3.10%
10:04:30 20.35 137 677 买盘 -0.64 -3.05%
10:04:21 20.35 131 644 卖盘 -0.64 -3.05%
10:04:18 20.35 133 657 卖盘 -0.64 -3.05%
10:04:03 20.35 163 803 买盘 -0.64 -3.05%
10:03:39 20.33 173 856 买盘 -0.66 -3.14%
10:03:21 20.30 558 2749 买盘 -0.69 -3.29%
10:02:42 20.30 407 2006 买盘 -0.69 -3.29%
10:02:39 20.26 121 600 卖盘 -0.73 -3.48%
10:02:30 20.26 199 984 买盘 -0.73 -3.48%
09:59:48 20.20 121 600 买盘 -0.79 -3.76%
09:58:33 20.29 155 767 买盘 -0.70 -3.33%
09:58:24 20.26 220 1086 买盘 -0.73 -3.48%
09:58:15 20.18 249 1237 买盘 -0.81 -3.86%
09:58:00 20.18 150 747 卖盘 -0.81 -3.86%
09:57:00 20.20 138 688 买盘 -0.79 -3.76%
09:56:51 20.15 100 501 买盘 -0.84 -4.00%
09:56:09 20.20 123 612 买盘 -0.79 -3.76%
09:56:06 20.20 121 600 卖盘 -0.79 -3.76%
09:56:03 20.20 123 610 卖盘 -0.79 -3.76%
09:56:00 20.20 195 969 卖盘 -0.79 -3.76%
09:55:51 20.22 395 1954 卖盘 -0.77 -3.67%
09:55:45 20.27 108 536 买盘 -0.72 -3.43%
09:54:15 20.25 102 506 卖盘 -0.74 -3.53%
09:54:06 20.28 208 1031 买盘 -0.71 -3.38%
09:52:51 20.25 104 518 买盘 -0.74 -3.53%
09:52:42 20.28 112 554 买盘 -0.71 -3.38%
09:51:33 20.30 503 2481 卖盘 -0.69 -3.29%
09:50:42 20.32 124 614 买盘 -0.67 -3.19%
09:49:03 20.26 137 680 其他 -0.73 -3.48%
09:48:27 20.32 170 842 买盘 -0.67 -3.19%
09:48:12 20.33 104 516 卖盘 -0.66 -3.14%
09:47:21 20.40 107 529 买盘 -0.59 -2.81%
09:47:03 20.40 121 596 卖盘 -0.59 -2.81%
09:47:00 20.40 100 491 卖盘 -0.59 -2.81%
09:46:15 20.44 218 1070 卖盘 -0.55 -2.62%
09:45:39 20.40 181 890 卖盘 -0.59 -2.81%
09:45:24 20.50 402 1963 卖盘 -0.49 -2.33%
09:45:18 20.53 148 724 买盘 -0.46 -2.19%
09:45:12 20.54 154 754 其他 -0.45 -2.14%
09:45:03 20.55 106 518 买盘 -0.44 -2.10%
09:44:42 20.55 140 682 卖盘 -0.44 -2.10%
09:43:54 20.52 112 548 其他 -0.47 -2.24%
09:43:00 20.54 116 569 卖盘 -0.45 -2.14%
09:42:57 20.55 102 501 卖盘 -0.44 -2.10%
09:42:42 20.58 105 514 卖盘 -0.41 -1.95%
09:42:30 20.60 211 1024 卖盘 -0.39 -1.86%
09:42:24 20.62 117 569 卖盘 -0.37 -1.76%
09:41:30 20.68 104 504 卖盘 -0.31 -1.48%
09:41:12 20.70 222 1075 卖盘 -0.29 -1.38%
09:37:24 20.65 103 500 卖盘 -0.34 -1.62%
09:37:12 20.70 206 995 卖盘 -0.29 -1.38%
09:35:12 20.83 238 1145 卖盘 -0.16 -0.76%
09:34:30 20.85 134 643 卖盘 -0.14 -0.67%
09:34:12 20.85 148 712 卖盘 -0.14 -0.67%
09:32:24 20.95 127 607 买盘 -0.04 -0.19%
09:32:06 20.95 268 1286 买盘 -0.04 -0.19%
09:31:54 20.95 105 501 卖盘 -0.04 -0.19%
09:30:03 20.90 603 2881 卖盘 -0.09 -0.43%
说明:成交额大于100万的为大单成交,盘中实时更新数据