海大集团(002311)大单追踪


截至15:27:04,大单成交总额27983万元,占总成交额27.08%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 59.60 1572 2639 买盘 -2.70 -4.33%
14:56:33 59.51 102 173 买盘 -2.79 -4.48%
14:56:24 59.51 110 186 卖盘 -2.79 -4.48%
14:56:06 59.58 150 252 卖盘 -2.72 -4.37%
14:54:06 59.60 118 199 买盘 -2.70 -4.33%
14:54:00 59.60 135 226 卖盘 -2.70 -4.33%
14:53:42 59.60 102 172 买盘 -2.70 -4.33%
14:53:33 59.60 234 393 卖盘 -2.70 -4.33%
14:52:51 59.66 111 187 卖盘 -2.64 -4.24%
14:52:39 59.65 123 207 卖盘 -2.65 -4.25%
14:51:24 59.98 193 324 买盘 -2.32 -3.72%
14:49:30 59.66 111 187 买盘 -2.64 -4.24%
14:49:24 59.62 100 169 卖盘 -2.68 -4.30%
14:49:18 59.75 185 310 卖盘 -2.55 -4.09%
14:37:57 59.70 115 193 卖盘 -2.60 -4.17%
14:37:51 59.75 104 175 卖盘 -2.55 -4.09%
14:33:21 59.58 138 232 卖盘 -2.72 -4.37%
14:30:24 59.64 133 223 卖盘 -2.66 -4.27%
14:29:03 59.55 105 177 买盘 -2.75 -4.41%
14:27:45 59.43 208 350 卖盘 -2.87 -4.61%
14:26:18 59.50 105 178 卖盘 -2.80 -4.49%
14:24:24 59.42 117 198 卖盘 -2.88 -4.62%
14:24:18 59.52 102 172 卖盘 -2.78 -4.46%
14:21:54 59.50 135 228 卖盘 -2.80 -4.49%
14:19:27 59.81 134 224 买盘 -2.49 -4.00%
14:18:03 59.73 120 202 买盘 -2.57 -4.13%
14:06:06 59.47 113 190 卖盘 -2.83 -4.54%
14:06:03 59.54 162 273 买盘 -2.76 -4.43%
14:03:57 59.58 109 184 卖盘 -2.72 -4.37%
14:01:24 59.50 108 182 买盘 -2.80 -4.49%
13:54:18 59.23 162 275 卖盘 -3.07 -4.93%
13:53:24 59.31 193 327 买盘 -2.99 -4.80%
13:53:06 59.10 178 302 卖盘 -3.20 -5.14%
13:52:48 59.27 195 331 买盘 -3.03 -4.86%
13:51:57 59.12 181 306 卖盘 -3.18 -5.10%
13:51:33 59.37 197 334 卖盘 -2.93 -4.70%
13:51:06 59.20 199 337 卖盘 -3.10 -4.98%
13:50:36 59.25 139 236 卖盘 -3.05 -4.90%
13:50:09 59.26 137 232 卖盘 -3.04 -4.88%
13:49:42 59.23 120 203 卖盘 -3.07 -4.93%
13:48:33 59.48 308 519 买盘 -2.82 -4.53%
13:47:21 59.40 126 213 卖盘 -2.90 -4.65%
13:35:51 59.73 163 273 买盘 -2.57 -4.13%
13:33:03 59.84 101 170 其他 -2.46 -3.95%
13:30:57 59.73 130 218 卖盘 -2.57 -4.13%
13:30:09 59.75 131 220 卖盘 -2.55 -4.09%
13:26:30 60.00 267 446 买盘 -2.30 -3.69%
13:20:15 60.10 137 228 买盘 -2.20 -3.53%
13:19:36 60.00 173 289 买盘 -2.30 -3.69%
13:17:33 60.00 110 185 买盘 -2.30 -3.69%
13:12:45 59.30 148 250 卖盘 -3.00 -4.82%
13:11:39 59.37 112 189 买盘 -2.93 -4.70%
13:10:18 59.28 114 193 买盘 -3.02 -4.85%
13:04:39 59.46 323 543 卖盘 -2.84 -4.56%
13:03:06 59.58 159 267 其他 -2.72 -4.37%
13:00:06 59.61 100 168 买盘 -2.69 -4.32%
11:28:42 59.53 311 520 其他 -2.77 -4.45%
11:27:33 59.52 108 182 卖盘 -2.78 -4.46%
11:22:42 59.42 100 169 卖盘 -2.88 -4.62%
11:18:06 59.32 137 232 卖盘 -2.98 -4.78%
11:17:36 59.50 199 334 卖盘 -2.80 -4.49%
11:15:03 59.63 104 176 其他 -2.67 -4.29%
11:14:45 59.60 121 203 卖盘 -2.70 -4.33%
11:12:57 59.70 172 288 卖盘 -2.60 -4.17%
11:09:15 60.00 124 208 买盘 -2.30 -3.69%
10:59:06 59.88 305 511 买盘 -2.42 -3.88%
10:53:30 60.14 206 342 买盘 -2.16 -3.47%
10:53:24 60.00 182 305 买盘 -2.30 -3.69%
10:50:15 59.71 161 270 卖盘 -2.59 -4.16%
10:49:09 59.71 146 245 卖盘 -2.59 -4.16%
10:43:24 59.85 164 274 买盘 -2.45 -3.93%
10:41:21 59.78 201 337 买盘 -2.52 -4.04%
10:41:12 59.70 117 197 买盘 -2.60 -4.17%
10:40:21 59.80 173 291 买盘 -2.50 -4.01%
10:39:18 59.70 182 306 卖盘 -2.60 -4.17%
10:38:39 59.80 113 189 卖盘 -2.50 -4.01%
10:37:54 59.89 145 243 买盘 -2.41 -3.87%
10:36:51 59.85 151 253 买盘 -2.45 -3.93%
10:36:27 59.80 152 255 卖盘 -2.50 -4.01%
10:35:42 59.90 192 322 买盘 -2.40 -3.85%
10:34:33 59.80 338 566 买盘 -2.50 -4.01%
10:33:36 59.85 100 168 卖盘 -2.45 -3.93%
10:32:27 59.81 170 285 买盘 -2.49 -4.00%
10:32:18 59.71 114 192 买盘 -2.59 -4.16%
10:31:30 59.90 239 401 买盘 -2.40 -3.85%
10:31:24 59.80 131 220 卖盘 -2.50 -4.01%
10:30:18 59.88 261 437 买盘 -2.42 -3.88%
10:30:15 59.77 146 245 买盘 -2.53 -4.06%
10:30:06 59.70 111 186 卖盘 -2.60 -4.17%
10:29:06 59.70 110 185 买盘 -2.60 -4.17%
10:29:00 59.70 111 187 卖盘 -2.60 -4.17%
10:28:27 59.80 124 208 卖盘 -2.50 -4.01%
10:27:54 59.90 119 199 卖盘 -2.40 -3.85%
10:27:18 59.98 103 173 卖盘 -2.32 -3.72%
10:27:12 59.93 153 256 其他 -2.37 -3.80%
10:27:09 59.91 132 221 卖盘 -2.39 -3.84%
10:27:06 60.00 122 205 买盘 -2.30 -3.69%
10:26:48 59.76 163 273 卖盘 -2.54 -4.08%
10:26:45 59.82 105 177 买盘 -2.48 -3.98%
10:26:39 59.73 234 393 卖盘 -2.57 -4.13%
10:26:27 59.76 200 335 卖盘 -2.54 -4.08%
10:26:24 59.80 213 357 卖盘 -2.50 -4.01%
10:26:03 59.86 167 279 卖盘 -2.44 -3.92%
10:25:27 59.97 303 505 卖盘 -2.33 -3.74%
10:25:24 60.04 107 179 买盘 -2.26 -3.63%
10:24:27 60.05 127 212 卖盘 -2.25 -3.61%
10:23:24 60.34 123 204 买盘 -1.96 -3.15%
10:22:57 60.20 110 184 买盘 -2.10 -3.37%
10:22:03 60.19 164 274 买盘 -2.11 -3.39%
10:21:54 60.08 127 212 卖盘 -2.22 -3.56%
10:21:24 60.13 120 200 卖盘 -2.17 -3.48%
10:20:24 60.22 195 324 卖盘 -2.08 -3.34%
10:19:06 60.40 109 182 卖盘 -1.90 -3.05%
10:18:36 60.47 142 236 买盘 -1.83 -2.94%
10:18:15 60.42 106 176 买盘 -1.88 -3.02%
10:17:54 60.42 134 223 卖盘 -1.88 -3.02%
10:17:48 60.51 251 415 卖盘 -1.79 -2.87%
10:16:06 60.62 133 220 其他 -1.68 -2.70%
10:15:57 60.60 118 195 卖盘 -1.70 -2.73%
10:14:15 60.69 225 372 买盘 -1.61 -2.58%
10:14:12 60.69 112 186 买盘 -1.61 -2.58%
10:14:09 60.69 177 292 买盘 -1.61 -2.58%
10:12:33 60.60 105 174 买盘 -1.70 -2.73%
10:12:06 60.70 134 222 卖盘 -1.60 -2.57%
10:11:45 60.70 259 428 卖盘 -1.60 -2.57%
10:10:57 61.01 195 321 买盘 -1.29 -2.07%
10:10:45 60.89 111 183 卖盘 -1.41 -2.26%
10:10:36 60.84 235 388 买盘 -1.46 -2.34%
10:10:21 60.61 135 223 卖盘 -1.69 -2.71%
10:09:36 60.60 109 180 卖盘 -1.70 -2.73%
10:09:03 60.60 277 458 卖盘 -1.70 -2.73%
10:08:48 60.70 186 308 卖盘 -1.60 -2.57%
10:08:24 60.82 171 282 买盘 -1.48 -2.38%
10:06:57 60.80 274 451 卖盘 -1.50 -2.41%
10:06:33 60.67 178 293 卖盘 -1.63 -2.62%
10:06:06 60.80 285 470 买盘 -1.50 -2.41%
10:05:54 60.81 144 237 卖盘 -1.49 -2.39%
10:05:27 61.02 186 305 买盘 -1.28 -2.05%
10:05:24 60.94 201 331 买盘 -1.36 -2.18%
10:04:36 60.86 204 336 买盘 -1.44 -2.31%
10:02:30 61.16 156 256 买盘 -1.14 -1.83%
10:01:42 61.00 123 202 卖盘 -1.30 -2.09%
10:00:33 61.11 265 435 买盘 -1.19 -1.91%
09:58:45 61.22 130 213 卖盘 -1.08 -1.73%
09:58:42 61.25 120 197 其他 -1.05 -1.69%
09:57:27 60.93 161 264 其他 -1.37 -2.20%
09:57:15 61.10 263 432 卖盘 -1.20 -1.93%
09:55:15 61.50 180 294 卖盘 -0.80 -1.28%
09:55:09 61.59 108 176 买盘 -0.71 -1.14%
09:51:09 61.78 126 204 卖盘 -0.52 -0.83%
09:48:42 61.98 170 275 卖盘 -0.32 -0.51%
09:42:36 62.65 292 467 卖盘 0.35 0.56%
09:42:00 62.85 115 184 买盘 0.55 0.88%
09:40:21 62.00 316 510 卖盘 -0.30 -0.48%
09:38:42 62.00 104 168 买盘 -0.30 -0.48%
09:38:09 62.00 154 250 买盘 -0.30 -0.48%
09:36:48 61.99 120 194 买盘 -0.31 -0.50%
09:36:45 61.80 264 428 卖盘 -0.50 -0.80%
09:36:12 61.91 230 372 买盘 -0.39 -0.63%
09:36:09 61.90 159 257 卖盘 -0.40 -0.64%
09:35:42 61.96 158 256 卖盘 -0.34 -0.55%
09:34:12 62.43 302 485 买盘 0.13 0.21%
09:30:30 62.95 116 186 买盘 0.65 1.04%
09:30:06 62.61 104 166 买盘 0.31 0.50%
09:30:03 62.51 106 170 其他 0.21 0.34%
说明:成交额大于100万的为大单成交,盘中实时更新数据