股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
川发龙蟒(002312)大单追踪
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
09:50:09 | 16.12 | 140 | 868 | 卖盘 | 0.60 | 3.87% |
09:50:00 | 16.17 | 113 | 704 | 买盘 | 0.65 | 4.19% |
09:49:27 | 16.19 | 124 | 771 | 卖盘 | 0.67 | 4.32% |
09:49:06 | 16.21 | 105 | 652 | 卖盘 | 0.69 | 4.45% |
09:49:03 | 16.20 | 101 | 627 | 卖盘 | 0.68 | 4.38% |
09:48:30 | 16.28 | 178 | 1095 | 买盘 | 0.76 | 4.90% |
09:48:27 | 16.24 | 139 | 859 | 其他 | 0.72 | 4.64% |
09:47:27 | 16.30 | 115 | 707 | 买盘 | 0.78 | 5.03% |
09:47:12 | 16.30 | 126 | 773 | 卖盘 | 0.78 | 5.03% |
09:47:09 | 16.28 | 113 | 694 | 卖盘 | 0.76 | 4.90% |
09:46:57 | 16.28 | 798 | 4896 | 买盘 | 0.76 | 4.90% |
09:46:27 | 16.30 | 118 | 730 | 其他 | 0.78 | 5.03% |
09:46:15 | 16.30 | 425 | 2612 | 买盘 | 0.78 | 5.03% |
09:46:00 | 16.25 | 321 | 1985 | 买盘 | 0.73 | 4.70% |
09:45:39 | 16.16 | 171 | 1065 | 买盘 | 0.64 | 4.12% |
09:45:24 | 16.16 | 116 | 720 | 买盘 | 0.64 | 4.12% |
09:44:03 | 16.10 | 179 | 1115 | 卖盘 | 0.58 | 3.74% |
09:42:54 | 16.28 | 147 | 908 | 卖盘 | 0.76 | 4.90% |
09:42:39 | 16.33 | 117 | 718 | 卖盘 | 0.81 | 5.22% |
09:42:30 | 16.36 | 115 | 707 | 买盘 | 0.84 | 5.41% |
09:42:27 | 16.36 | 257 | 1575 | 卖盘 | 0.84 | 5.41% |
09:42:24 | 16.39 | 565 | 3452 | 买盘 | 0.87 | 5.61% |
09:42:15 | 16.38 | 711 | 4345 | 买盘 | 0.86 | 5.54% |
09:42:06 | 16.36 | 621 | 3806 | 买盘 | 0.84 | 5.41% |
09:42:00 | 16.28 | 134 | 827 | 买盘 | 0.76 | 4.90% |
09:41:57 | 16.27 | 587 | 3618 | 买盘 | 0.75 | 4.83% |
09:41:51 | 16.22 | 679 | 4198 | 买盘 | 0.70 | 4.51% |
09:41:48 | 16.17 | 128 | 795 | 卖盘 | 0.65 | 4.19% |
09:41:45 | 16.17 | 562 | 3484 | 买盘 | 0.65 | 4.19% |
09:41:27 | 16.13 | 128 | 794 | 买盘 | 0.61 | 3.93% |
09:40:57 | 16.13 | 237 | 1472 | 卖盘 | 0.61 | 3.93% |
09:40:51 | 16.19 | 229 | 1416 | 其他 | 0.67 | 4.32% |
09:40:39 | 16.17 | 124 | 766 | 买盘 | 0.65 | 4.19% |
09:40:27 | 16.17 | 109 | 674 | 卖盘 | 0.65 | 4.19% |
09:40:24 | 16.21 | 100 | 617 | 卖盘 | 0.69 | 4.45% |
09:40:15 | 16.24 | 229 | 1416 | 其他 | 0.72 | 4.64% |
09:40:09 | 16.24 | 195 | 1203 | 买盘 | 0.72 | 4.64% |
09:39:54 | 16.21 | 312 | 1929 | 买盘 | 0.69 | 4.45% |
09:39:45 | 16.12 | 127 | 786 | 卖盘 | 0.60 | 3.87% |
09:39:36 | 16.12 | 559 | 3459 | 卖盘 | 0.60 | 3.87% |
09:39:30 | 16.13 | 149 | 926 | 卖盘 | 0.61 | 3.93% |
09:39:27 | 16.18 | 412 | 2550 | 买盘 | 0.66 | 4.25% |
09:39:21 | 16.17 | 118 | 734 | 买盘 | 0.65 | 4.19% |
09:39:06 | 16.21 | 144 | 888 | 买盘 | 0.69 | 4.45% |
09:39:00 | 16.20 | 322 | 1988 | 卖盘 | 0.68 | 4.38% |
09:38:57 | 16.20 | 190 | 1179 | 买盘 | 0.68 | 4.38% |
09:38:51 | 16.13 | 149 | 924 | 卖盘 | 0.61 | 3.93% |
09:38:45 | 16.12 | 106 | 662 | 买盘 | 0.60 | 3.87% |
09:38:39 | 16.10 | 179 | 1116 | 卖盘 | 0.58 | 3.74% |
09:38:36 | 16.12 | 583 | 3607 | 买盘 | 0.60 | 3.87% |
09:38:30 | 16.10 | 1897 | 11845 | 买盘 | 0.58 | 3.74% |
09:37:48 | 15.99 | 231 | 1447 | 卖盘 | 0.47 | 3.03% |
09:37:42 | 15.99 | 151 | 949 | 卖盘 | 0.47 | 3.03% |
09:37:39 | 16.00 | 161 | 1007 | 买盘 | 0.48 | 3.09% |
09:37:36 | 15.98 | 397 | 2486 | 卖盘 | 0.46 | 2.96% |
09:37:33 | 16.00 | 139 | 874 | 买盘 | 0.48 | 3.09% |
09:37:30 | 16.00 | 102 | 639 | 买盘 | 0.48 | 3.09% |
09:37:27 | 16.00 | 769 | 4823 | 买盘 | 0.48 | 3.09% |
09:37:24 | 15.98 | 479 | 3001 | 买盘 | 0.46 | 2.96% |
09:37:21 | 15.98 | 160 | 1006 | 买盘 | 0.46 | 2.96% |
09:37:18 | 15.94 | 118 | 743 | 卖盘 | 0.42 | 2.71% |
09:37:12 | 15.98 | 159 | 998 | 卖盘 | 0.46 | 2.96% |
09:37:09 | 15.98 | 138 | 869 | 卖盘 | 0.46 | 2.96% |
09:37:03 | 16.00 | 404 | 2524 | 卖盘 | 0.48 | 3.09% |
09:37:00 | 16.03 | 462 | 2888 | 卖盘 | 0.51 | 3.29% |
09:36:48 | 16.05 | 126 | 791 | 买盘 | 0.53 | 3.41% |
09:36:39 | 16.04 | 140 | 879 | 买盘 | 0.52 | 3.35% |
09:36:36 | 16.04 | 100 | 625 | 买盘 | 0.52 | 3.35% |
09:36:30 | 16.03 | 176 | 1101 | 卖盘 | 0.51 | 3.29% |
09:36:21 | 16.06 | 173 | 1084 | 买盘 | 0.54 | 3.48% |
09:36:18 | 16.06 | 2504 | 15635 | 买盘 | 0.54 | 3.48% |
09:35:45 | 16.00 | 280 | 1751 | 卖盘 | 0.48 | 3.09% |
09:35:42 | 16.00 | 223 | 1398 | 卖盘 | 0.48 | 3.09% |
09:35:39 | 16.01 | 101 | 634 | 卖盘 | 0.49 | 3.16% |
09:35:36 | 16.01 | 128 | 803 | 卖盘 | 0.49 | 3.16% |
09:35:33 | 16.10 | 162 | 1007 | 卖盘 | 0.58 | 3.74% |
09:35:27 | 16.16 | 451 | 2799 | 其他 | 0.64 | 4.12% |
09:35:24 | 16.19 | 581 | 3593 | 卖盘 | 0.67 | 4.32% |
09:35:21 | 16.22 | 162 | 1003 | 卖盘 | 0.70 | 4.51% |
09:35:18 | 16.24 | 377 | 2322 | 卖盘 | 0.72 | 4.64% |
09:35:15 | 16.27 | 431 | 2648 | 卖盘 | 0.75 | 4.83% |
09:35:09 | 16.31 | 2358 | 14484 | 买盘 | 0.79 | 5.09% |
09:34:30 | 16.24 | 112 | 692 | 买盘 | 0.72 | 4.64% |
09:34:27 | 16.23 | 248 | 1534 | 卖盘 | 0.71 | 4.57% |
09:34:24 | 16.24 | 136 | 843 | 买盘 | 0.72 | 4.64% |
09:34:21 | 16.22 | 201 | 1238 | 卖盘 | 0.70 | 4.51% |
09:34:18 | 16.24 | 103 | 635 | 买盘 | 0.72 | 4.64% |
09:34:12 | 16.20 | 172 | 1060 | 卖盘 | 0.68 | 4.38% |
09:34:09 | 16.22 | 115 | 710 | 买盘 | 0.70 | 4.51% |
09:34:06 | 16.20 | 172 | 1066 | 买盘 | 0.68 | 4.38% |
09:34:03 | 16.19 | 140 | 868 | 卖盘 | 0.67 | 4.32% |
09:34:00 | 16.19 | 151 | 934 | 卖盘 | 0.67 | 4.32% |
09:33:57 | 16.18 | 100 | 619 | 卖盘 | 0.66 | 4.25% |
09:33:54 | 16.20 | 205 | 1268 | 卖盘 | 0.68 | 4.38% |
09:33:51 | 16.20 | 264 | 1636 | 买盘 | 0.68 | 4.38% |
09:33:48 | 16.16 | 2034 | 12547 | 其他 | 0.64 | 4.12% |
09:33:15 | 16.20 | 308 | 1903 | 卖盘 | 0.68 | 4.38% |
09:33:12 | 16.23 | 552 | 3407 | 买盘 | 0.71 | 4.57% |
09:33:09 | 16.20 | 521 | 3218 | 卖盘 | 0.68 | 4.38% |
09:33:06 | 16.24 | 537 | 3304 | 卖盘 | 0.72 | 4.64% |
09:33:03 | 16.39 | 599 | 3670 | 其他 | 0.87 | 5.61% |
09:33:00 | 16.41 | 4432 | 27111 | 买盘 | 0.89 | 5.73% |
09:32:24 | 16.28 | 309 | 1899 | 卖盘 | 0.76 | 4.90% |
09:32:21 | 16.28 | 304 | 1869 | 买盘 | 0.76 | 4.90% |
09:32:18 | 16.25 | 375 | 2316 | 买盘 | 0.73 | 4.70% |
09:32:15 | 16.23 | 470 | 2907 | 买盘 | 0.71 | 4.57% |
09:32:12 | 16.20 | 315 | 1947 | 买盘 | 0.68 | 4.38% |
09:32:09 | 16.19 | 270 | 1673 | 买盘 | 0.67 | 4.32% |
09:32:06 | 16.17 | 142 | 881 | 买盘 | 0.65 | 4.19% |
09:32:03 | 16.09 | 218 | 1357 | 卖盘 | 0.57 | 3.67% |
09:32:00 | 16.18 | 3600 | 22221 | 卖盘 | 0.66 | 4.25% |
09:31:30 | 16.23 | 303 | 1867 | 卖盘 | 0.71 | 4.57% |
09:31:27 | 16.27 | 195 | 1201 | 买盘 | 0.75 | 4.83% |
09:31:24 | 16.27 | 247 | 1522 | 买盘 | 0.75 | 4.83% |
09:31:21 | 16.25 | 542 | 3333 | 卖盘 | 0.73 | 4.70% |
09:31:18 | 16.30 | 8745 | 53735 | 买盘 | 0.78 | 5.03% |
09:30:36 | 16.35 | 755 | 4631 | 买盘 | 0.83 | 5.35% |
09:30:33 | 16.31 | 720 | 4427 | 买盘 | 0.79 | 5.09% |
09:30:30 | 16.25 | 665 | 4094 | 卖盘 | 0.73 | 4.70% |
09:30:27 | 16.25 | 399 | 2457 | 买盘 | 0.73 | 4.70% |
09:30:24 | 16.20 | 1727 | 10658 | 买盘 | 0.68 | 4.38% |
09:30:21 | 16.19 | 502 | 3110 | 买盘 | 0.67 | 4.32% |
09:30:18 | 16.14 | 335 | 2080 | 买盘 | 0.62 | 3.99% |
09:30:15 | 16.13 | 248 | 1546 | 买盘 | 0.61 | 3.93% |
09:30:12 | 16.07 | 275 | 1716 | 买盘 | 0.55 | 3.54% |
09:30:09 | 16.02 | 130 | 812 | 买盘 | 0.50 | 3.22% |
09:30:06 | 15.99 | 672 | 4202 | 买盘 | 0.47 | 3.03% |
09:30:03 | 15.95 | 2122 | 13285 | 买盘 | 0.43 | 2.77% |
09:30:00 | 15.93 | 3370 | 21158 | 买盘 | 0.41 | 2.64% |
说明:成交额大于100万的为大单成交,盘中实时更新数据