格林美(002340)大单追踪


截至10:15:52,大单成交总额140030万元,占总成交额55.91%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 8.00 2662 33285 卖盘 -0.20 -2.44%
14:56:45 8.01 133 1665 卖盘 -0.19 -2.32%
14:56:24 8.01 113 1420 卖盘 -0.19 -2.32%
14:56:15 8.01 157 1970 买盘 -0.19 -2.32%
14:56:06 8.01 121 1522 买盘 -0.19 -2.32%
14:56:03 8.01 182 2278 买盘 -0.19 -2.32%
14:56:00 8.00 130 1631 卖盘 -0.20 -2.44%
14:55:45 8.01 154 1934 买盘 -0.19 -2.32%
14:55:21 8.01 121 1520 买盘 -0.19 -2.32%
14:54:51 8.01 119 1492 买盘 -0.19 -2.32%
14:54:42 8.01 222 2783 买盘 -0.19 -2.32%
14:54:27 8.01 111 1385 买盘 -0.19 -2.32%
14:53:33 8.01 171 2140 卖盘 -0.19 -2.32%
14:52:18 8.01 101 1272 买盘 -0.19 -2.32%
14:51:45 8.00 135 1692 卖盘 -0.20 -2.44%
14:51:27 8.00 141 1770 卖盘 -0.20 -2.44%
14:51:18 8.00 119 1497 买盘 -0.20 -2.44%
14:51:12 8.00 393 4914 买盘 -0.20 -2.44%
14:49:18 7.99 154 1927 卖盘 -0.21 -2.56%
14:48:21 8.00 106 1328 买盘 -0.20 -2.44%
14:47:48 8.00 115 1446 买盘 -0.20 -2.44%
14:47:36 7.99 180 2258 卖盘 -0.21 -2.56%
14:47:15 7.99 108 1352 卖盘 -0.21 -2.56%
14:46:45 8.00 141 1770 卖盘 -0.20 -2.44%
14:46:24 8.00 116 1454 卖盘 -0.20 -2.44%
14:44:51 8.00 158 1980 卖盘 -0.20 -2.44%
14:43:54 8.00 210 2625 卖盘 -0.20 -2.44%
14:43:06 8.01 109 1362 买盘 -0.19 -2.32%
14:42:39 8.01 124 1560 卖盘 -0.19 -2.32%
14:39:00 8.00 257 3213 买盘 -0.20 -2.44%
14:38:45 8.00 116 1457 买盘 -0.20 -2.44%
14:37:27 7.99 109 1368 买盘 -0.21 -2.56%
14:37:21 7.98 150 1881 卖盘 -0.22 -2.68%
14:36:15 7.98 118 1488 卖盘 -0.22 -2.68%
14:36:00 7.99 116 1460 卖盘 -0.21 -2.56%
14:35:57 7.99 174 2179 卖盘 -0.21 -2.56%
14:35:27 7.99 126 1579 卖盘 -0.21 -2.56%
14:32:42 8.01 165 2067 买盘 -0.19 -2.32%
14:32:12 8.01 217 2723 买盘 -0.19 -2.32%
14:32:06 8.00 110 1376 卖盘 -0.20 -2.44%
14:31:57 8.00 183 2295 买盘 -0.20 -2.44%
14:31:39 7.99 140 1758 买盘 -0.21 -2.56%
14:31:12 8.00 417 5221 卖盘 -0.20 -2.44%
14:31:09 8.00 140 1757 卖盘 -0.20 -2.44%
14:31:03 8.00 170 2136 卖盘 -0.20 -2.44%
14:30:54 8.01 498 6225 卖盘 -0.19 -2.32%
14:30:51 8.01 541 6762 卖盘 -0.19 -2.32%
14:30:33 8.01 381 4757 卖盘 -0.19 -2.32%
14:27:15 8.03 130 1623 买盘 -0.17 -2.07%
14:26:30 8.02 126 1578 卖盘 -0.18 -2.20%
14:25:03 8.03 126 1570 卖盘 -0.17 -2.07%
14:24:45 8.03 106 1330 卖盘 -0.17 -2.07%
14:20:36 8.05 235 2925 卖盘 -0.15 -1.83%
14:20:24 8.06 141 1759 卖盘 -0.14 -1.71%
14:15:30 8.06 110 1367 买盘 -0.14 -1.71%
14:14:27 8.04 177 2206 卖盘 -0.16 -1.95%
14:14:18 8.04 134 1672 卖盘 -0.16 -1.95%
14:14:15 8.05 125 1563 卖盘 -0.15 -1.83%
14:10:36 8.05 104 1297 卖盘 -0.15 -1.83%
14:08:33 8.05 109 1354 卖盘 -0.15 -1.83%
14:07:57 8.06 127 1584 买盘 -0.14 -1.71%
14:06:06 8.07 108 1343 买盘 -0.13 -1.59%
14:06:00 8.07 166 2061 卖盘 -0.13 -1.59%
14:05:27 8.07 231 2870 卖盘 -0.13 -1.59%
14:05:21 8.09 106 1320 买盘 -0.11 -1.34%
14:04:30 8.09 107 1332 买盘 -0.11 -1.34%
14:04:24 8.09 226 2804 买盘 -0.11 -1.34%
14:04:21 8.08 181 2247 买盘 -0.12 -1.46%
14:04:15 8.08 175 2169 买盘 -0.12 -1.46%
14:03:15 8.07 200 2483 买盘 -0.13 -1.59%
14:02:12 8.06 116 1440 买盘 -0.14 -1.71%
14:01:51 8.06 201 2501 卖盘 -0.14 -1.71%
14:00:21 8.07 179 2225 买盘 -0.13 -1.59%
13:59:36 8.07 108 1343 卖盘 -0.13 -1.59%
13:59:12 8.07 145 1804 卖盘 -0.13 -1.59%
13:57:51 8.08 189 2341 买盘 -0.12 -1.46%
13:55:45 8.07 190 2362 买盘 -0.13 -1.59%
13:55:27 8.05 134 1672 买盘 -0.15 -1.83%
13:49:21 8.04 103 1291 买盘 -0.16 -1.95%
13:45:18 8.08 198 2463 买盘 -0.12 -1.46%
13:45:09 8.05 121 1514 买盘 -0.15 -1.83%
13:44:39 8.03 132 1648 卖盘 -0.17 -2.07%
13:44:06 8.06 101 1261 买盘 -0.14 -1.71%
13:40:24 8.02 121 1513 买盘 -0.18 -2.20%
13:40:12 8.01 492 6151 买盘 -0.19 -2.32%
13:37:09 7.98 156 1957 卖盘 -0.22 -2.68%
13:36:00 7.97 236 2957 卖盘 -0.23 -2.80%
13:35:18 7.99 191 2395 卖盘 -0.21 -2.56%
13:31:24 8.00 137 1712 买盘 -0.20 -2.44%
13:31:21 8.00 327 4094 买盘 -0.20 -2.44%
13:31:15 7.99 237 2980 买盘 -0.21 -2.56%
13:29:06 7.99 273 3429 卖盘 -0.21 -2.56%
13:26:51 8.01 105 1320 买盘 -0.19 -2.32%
13:24:36 8.00 128 1606 卖盘 -0.20 -2.44%
13:21:06 8.00 255 3200 卖盘 -0.20 -2.44%
13:20:18 8.00 120 1509 卖盘 -0.20 -2.44%
13:19:06 8.01 112 1408 买盘 -0.19 -2.32%
13:16:36 8.01 145 1812 卖盘 -0.19 -2.32%
13:13:30 7.99 114 1433 买盘 -0.21 -2.56%
13:13:06 7.98 113 1418 买盘 -0.22 -2.68%
13:12:54 7.98 155 1952 卖盘 -0.22 -2.68%
13:12:48 7.98 108 1360 卖盘 -0.22 -2.68%
13:12:39 7.98 109 1367 卖盘 -0.22 -2.68%
13:12:12 7.99 127 1600 卖盘 -0.21 -2.56%
13:11:54 8.00 111 1392 卖盘 -0.20 -2.44%
13:11:48 8.00 295 3688 卖盘 -0.20 -2.44%
13:11:42 8.00 120 1500 卖盘 -0.20 -2.44%
13:11:39 8.00 108 1351 卖盘 -0.20 -2.44%
13:11:36 8.00 115 1448 卖盘 -0.20 -2.44%
13:11:33 8.00 100 1252 卖盘 -0.20 -2.44%
13:11:30 8.00 113 1416 卖盘 -0.20 -2.44%
13:11:27 8.00 227 2842 卖盘 -0.20 -2.44%
13:05:09 8.05 120 1498 卖盘 -0.15 -1.83%
13:01:03 8.01 374 4674 卖盘 -0.19 -2.32%
13:00:03 8.03 347 4326 卖盘 -0.17 -2.07%
13:00:00 8.02 110 1380 卖盘 -0.18 -2.20%
11:26:39 8.03 216 2689 卖盘 -0.17 -2.07%
11:24:09 8.02 123 1532 卖盘 -0.18 -2.20%
11:19:09 8.05 101 1264 卖盘 -0.15 -1.83%
11:17:57 8.06 100 1248 买盘 -0.14 -1.71%
11:15:06 8.08 108 1342 卖盘 -0.12 -1.46%
11:14:09 8.10 345 4266 卖盘 -0.10 -1.22%
11:14:00 8.11 107 1319 卖盘 -0.09 -1.10%
11:13:36 8.10 337 4164 买盘 -0.10 -1.22%
11:12:54 8.08 314 3890 买盘 -0.12 -1.46%
11:10:18 8.05 167 2076 买盘 -0.15 -1.83%
11:08:15 8.06 229 2846 买盘 -0.14 -1.71%
11:08:06 8.06 169 2106 卖盘 -0.14 -1.71%
11:08:00 8.06 144 1786 卖盘 -0.14 -1.71%
11:07:42 8.07 117 1462 买盘 -0.13 -1.59%
11:04:21 8.08 439 5437 买盘 -0.12 -1.46%
11:03:57 8.08 117 1457 买盘 -0.12 -1.46%
11:03:39 8.05 343 4260 买盘 -0.15 -1.83%
11:03:09 8.05 121 1507 买盘 -0.15 -1.83%
11:02:39 8.04 147 1836 卖盘 -0.16 -1.95%
11:02:21 8.05 191 2380 买盘 -0.15 -1.83%
11:02:03 8.06 156 1948 买盘 -0.14 -1.71%
11:01:48 8.06 186 2312 买盘 -0.14 -1.71%
11:01:39 8.06 132 1642 卖盘 -0.14 -1.71%
11:01:33 8.07 114 1419 买盘 -0.13 -1.59%
11:01:24 8.07 144 1793 卖盘 -0.13 -1.59%
11:00:45 8.06 422 5236 卖盘 -0.14 -1.71%
11:00:27 8.06 271 3366 买盘 -0.14 -1.71%
10:59:48 8.06 136 1693 买盘 -0.14 -1.71%
10:57:51 8.05 351 4362 卖盘 -0.15 -1.83%
10:57:42 8.07 100 1244 买盘 -0.13 -1.59%
10:57:15 8.05 135 1689 买盘 -0.15 -1.83%
10:57:09 8.05 315 3916 买盘 -0.15 -1.83%
10:57:06 8.05 131 1632 买盘 -0.15 -1.83%
10:56:51 8.04 111 1380 买盘 -0.16 -1.95%
10:56:15 8.03 118 1474 买盘 -0.17 -2.07%
10:56:09 8.03 102 1276 买盘 -0.17 -2.07%
10:56:00 8.03 256 3202 卖盘 -0.17 -2.07%
10:55:39 8.04 117 1469 买盘 -0.16 -1.95%
10:54:18 8.01 130 1623 卖盘 -0.19 -2.32%
10:53:45 8.01 107 1344 买盘 -0.19 -2.32%
10:53:39 8.01 113 1416 买盘 -0.19 -2.32%
10:51:06 8.02 119 1486 买盘 -0.18 -2.20%
10:50:42 8.00 186 2332 买盘 -0.20 -2.44%
10:50:33 7.99 101 1264 卖盘 -0.21 -2.56%
10:50:15 8.00 132 1659 买盘 -0.20 -2.44%
10:49:06 7.96 143 1799 买盘 -0.24 -2.93%
10:48:42 7.94 128 1614 卖盘 -0.26 -3.17%
10:44:54 7.92 169 2140 卖盘 -0.28 -3.41%
10:42:33 7.89 158 2004 卖盘 -0.31 -3.78%
10:42:18 7.90 120 1520 买盘 -0.30 -3.66%
10:42:06 7.90 449 5691 卖盘 -0.30 -3.66%
10:41:57 7.91 211 2672 买盘 -0.29 -3.54%
10:41:30 7.92 933 11813 买盘 -0.28 -3.41%
10:40:51 7.92 197 2496 卖盘 -0.28 -3.41%
10:39:57 7.95 108 1360 卖盘 -0.25 -3.05%
10:35:12 7.95 114 1436 卖盘 -0.25 -3.05%
10:33:33 7.96 157 1981 卖盘 -0.24 -2.93%
10:33:21 7.95 170 2136 卖盘 -0.25 -3.05%
10:33:18 7.96 198 2499 卖盘 -0.24 -2.93%
10:33:15 7.97 178 2235 卖盘 -0.23 -2.80%
10:31:12 7.93 315 3988 买盘 -0.27 -3.29%
10:30:18 7.92 167 2115 卖盘 -0.28 -3.41%
10:29:18 7.91 167 2115 卖盘 -0.29 -3.54%
10:29:06 7.91 325 4112 卖盘 -0.29 -3.54%
10:28:48 7.91 112 1416 卖盘 -0.29 -3.54%
10:28:18 7.92 120 1517 卖盘 -0.28 -3.41%
10:27:42 7.92 140 1777 卖盘 -0.28 -3.41%
10:27:39 7.93 279 3519 买盘 -0.27 -3.29%
10:26:39 7.95 409 5166 卖盘 -0.25 -3.05%
10:26:18 7.96 119 1500 卖盘 -0.24 -2.93%
10:25:57 7.97 105 1319 卖盘 -0.23 -2.80%
10:24:48 7.97 119 1505 卖盘 -0.23 -2.80%
10:24:24 7.99 317 3974 卖盘 -0.21 -2.56%
10:24:09 8.00 300 3761 卖盘 -0.20 -2.44%
10:24:06 8.00 189 2364 卖盘 -0.20 -2.44%
10:23:45 8.01 109 1368 卖盘 -0.19 -2.32%
10:23:15 8.01 130 1626 卖盘 -0.19 -2.32%
10:23:06 8.02 116 1456 买盘 -0.18 -2.20%
10:22:06 8.01 149 1868 买盘 -0.19 -2.32%
10:22:03 8.01 112 1409 买盘 -0.19 -2.32%
10:21:12 8.00 183 2296 卖盘 -0.20 -2.44%
10:21:09 8.00 135 1696 卖盘 -0.20 -2.44%
10:20:45 8.02 169 2119 买盘 -0.18 -2.20%
10:20:33 8.01 171 2144 买盘 -0.19 -2.32%
10:20:21 8.00 132 1659 买盘 -0.20 -2.44%
10:20:06 7.99 212 2651 卖盘 -0.21 -2.56%
10:19:45 7.99 141 1774 卖盘 -0.21 -2.56%
10:18:48 7.98 129 1622 卖盘 -0.22 -2.68%
10:18:15 7.99 137 1722 买盘 -0.21 -2.56%
10:17:33 7.98 106 1333 卖盘 -0.22 -2.68%
10:17:12 7.98 135 1700 卖盘 -0.22 -2.68%
10:17:06 8.00 115 1448 买盘 -0.20 -2.44%
10:16:36 8.01 169 2112 买盘 -0.19 -2.32%
10:16:24 8.00 178 2228 卖盘 -0.20 -2.44%
10:16:09 8.01 308 3851 卖盘 -0.19 -2.32%
10:15:45 8.00 224 2807 买盘 -0.20 -2.44%
10:15:42 8.00 101 1267 买盘 -0.20 -2.44%
10:15:39 7.99 330 4125 卖盘 -0.21 -2.56%
10:15:36 8.00 157 1967 买盘 -0.20 -2.44%
10:15:21 7.99 172 2160 卖盘 -0.21 -2.56%
10:15:15 7.98 151 1900 卖盘 -0.22 -2.68%
10:15:12 7.99 120 1505 买盘 -0.21 -2.56%
10:14:45 7.99 154 1935 买盘 -0.21 -2.56%
10:14:42 7.98 189 2375 卖盘 -0.22 -2.68%
10:14:39 7.99 119 1500 买盘 -0.21 -2.56%
10:14:36 7.99 152 1911 卖盘 -0.21 -2.56%
10:14:27 8.00 217 2717 买盘 -0.20 -2.44%
10:14:24 7.99 122 1532 买盘 -0.21 -2.56%
10:14:03 7.97 133 1672 卖盘 -0.23 -2.80%
10:14:00 7.98 229 2876 买盘 -0.22 -2.68%
10:13:54 7.96 137 1725 买盘 -0.24 -2.93%
10:13:51 7.95 447 5632 买盘 -0.25 -3.05%
10:13:06 7.94 116 1464 买盘 -0.26 -3.17%
10:06:21 7.90 123 1568 买盘 -0.30 -3.66%
10:05:30 7.89 151 1926 买盘 -0.31 -3.78%
10:04:15 7.89 244 3098 其他 -0.31 -3.78%
10:04:12 7.88 264 3356 卖盘 -0.32 -3.90%
10:04:00 7.90 119 1516 卖盘 -0.30 -3.66%
10:03:27 7.90 108 1376 买盘 -0.30 -3.66%
10:02:51 7.90 132 1682 买盘 -0.30 -3.66%
10:01:57 7.89 103 1308 卖盘 -0.31 -3.78%
10:01:48 7.90 215 2724 买盘 -0.30 -3.66%
10:01:42 7.90 100 1272 买盘 -0.30 -3.66%
10:01:36 7.90 134 1707 买盘 -0.30 -3.66%
10:01:33 7.90 129 1634 买盘 -0.30 -3.66%
10:01:30 7.90 108 1369 买盘 -0.30 -3.66%
10:01:24 7.89 111 1412 卖盘 -0.31 -3.78%
10:00:57 7.91 154 1948 买盘 -0.29 -3.54%
09:59:51 7.90 121 1538 买盘 -0.30 -3.66%
09:59:33 7.90 132 1676 买盘 -0.30 -3.66%
09:59:03 7.90 164 2086 卖盘 -0.30 -3.66%
09:58:51 7.90 417 5282 卖盘 -0.30 -3.66%
09:58:06 7.94 127 1602 卖盘 -0.26 -3.17%
09:57:33 7.96 124 1560 买盘 -0.24 -2.93%
09:56:18 7.94 107 1355 买盘 -0.26 -3.17%
09:56:00 7.93 114 1444 卖盘 -0.27 -3.29%
09:55:45 7.94 104 1312 买盘 -0.26 -3.17%
09:55:24 7.96 346 4352 卖盘 -0.24 -2.93%
09:54:30 7.94 266 3359 买盘 -0.26 -3.17%
09:54:18 7.92 152 1929 卖盘 -0.28 -3.41%
09:54:15 7.93 195 2467 买盘 -0.27 -3.29%
09:53:51 7.92 107 1352 卖盘 -0.28 -3.41%
09:53:15 7.90 108 1371 买盘 -0.30 -3.66%
09:53:12 7.90 158 2007 买盘 -0.30 -3.66%
09:53:09 7.89 113 1436 买盘 -0.31 -3.78%
09:53:00 7.88 102 1296 卖盘 -0.32 -3.90%
09:52:54 7.88 216 2739 卖盘 -0.32 -3.90%
09:52:48 7.88 136 1736 卖盘 -0.32 -3.90%
09:52:21 7.89 118 1494 卖盘 -0.31 -3.78%
09:52:18 7.90 165 2091 买盘 -0.30 -3.66%
09:52:00 7.90 115 1458 买盘 -0.30 -3.66%
09:51:42 7.90 129 1635 买盘 -0.30 -3.66%
09:51:03 7.88 143 1823 卖盘 -0.32 -3.90%
09:51:00 7.89 115 1470 买盘 -0.31 -3.78%
09:50:54 7.89 103 1312 买盘 -0.31 -3.78%
09:50:42 7.89 187 2372 卖盘 -0.31 -3.78%
09:50:39 7.89 212 2696 买盘 -0.31 -3.78%
09:50:33 7.89 163 2080 买盘 -0.31 -3.78%
09:50:21 7.89 125 1592 卖盘 -0.31 -3.78%
09:50:18 7.89 223 2832 卖盘 -0.31 -3.78%
09:50:15 7.90 260 3297 卖盘 -0.30 -3.66%
09:50:12 7.90 105 1332 卖盘 -0.30 -3.66%
09:50:06 7.92 230 2915 买盘 -0.28 -3.41%
09:50:03 7.92 146 1851 卖盘 -0.28 -3.41%
09:49:54 7.93 208 2627 买盘 -0.27 -3.29%
09:49:48 7.93 113 1435 买盘 -0.27 -3.29%
09:49:21 7.91 127 1608 卖盘 -0.29 -3.54%
09:49:18 7.91 128 1626 卖盘 -0.29 -3.54%
09:49:15 7.91 232 2946 买盘 -0.29 -3.54%
09:49:09 7.90 126 1604 卖盘 -0.30 -3.66%
09:49:06 7.90 115 1466 卖盘 -0.30 -3.66%
09:48:42 7.91 102 1298 卖盘 -0.29 -3.54%
09:48:21 7.90 116 1477 卖盘 -0.30 -3.66%
09:48:15 7.91 123 1558 卖盘 -0.29 -3.54%
09:48:00 7.92 178 2255 卖盘 -0.28 -3.41%
09:47:57 7.92 198 2506 卖盘 -0.28 -3.41%
09:47:54 7.93 138 1745 卖盘 -0.27 -3.29%
09:47:27 7.94 191 2408 买盘 -0.26 -3.17%
09:46:18 7.94 124 1570 卖盘 -0.26 -3.17%
09:46:03 7.95 107 1356 卖盘 -0.25 -3.05%
09:45:54 7.96 111 1406 买盘 -0.24 -2.93%
09:45:30 7.94 579 7292 卖盘 -0.26 -3.17%
09:45:21 7.96 209 2628 卖盘 -0.24 -2.93%
09:45:09 7.98 241 3024 卖盘 -0.22 -2.68%
09:45:06 7.99 348 4361 买盘 -0.21 -2.56%
09:45:03 7.99 255 3198 卖盘 -0.21 -2.56%
09:45:00 8.00 183 2295 卖盘 -0.20 -2.44%
09:44:57 8.01 312 3910 买盘 -0.19 -2.32%
09:44:51 8.00 119 1499 买盘 -0.20 -2.44%
09:44:48 8.00 166 2086 买盘 -0.20 -2.44%
09:44:42 8.00 117 1466 买盘 -0.20 -2.44%
09:44:36 7.99 241 3028 买盘 -0.21 -2.56%
09:44:33 7.99 130 1636 买盘 -0.21 -2.56%
09:44:30 7.99 143 1800 买盘 -0.21 -2.56%
09:44:27 7.98 225 2825 买盘 -0.22 -2.68%
09:44:15 7.97 129 1618 买盘 -0.23 -2.80%
09:44:09 7.96 100 1256 卖盘 -0.24 -2.93%
09:44:03 7.97 114 1437 买盘 -0.23 -2.80%
09:43:57 7.95 336 4240 买盘 -0.25 -3.05%
09:43:48 7.95 252 3170 买盘 -0.25 -3.05%
09:43:45 7.95 151 1903 买盘 -0.25 -3.05%
09:43:42 7.94 208 2628 卖盘 -0.26 -3.17%
09:43:36 7.94 180 2273 买盘 -0.26 -3.17%
09:43:33 7.94 100 1270 买盘 -0.26 -3.17%
09:43:30 7.94 101 1280 买盘 -0.26 -3.17%
09:43:27 7.94 111 1404 买盘 -0.26 -3.17%
09:43:21 7.94 124 1572 买盘 -0.26 -3.17%
09:43:15 7.94 294 3717 买盘 -0.26 -3.17%
09:43:12 7.92 147 1862 卖盘 -0.28 -3.41%
09:43:06 7.92 140 1771 买盘 -0.28 -3.41%
09:42:45 7.90 158 2004 卖盘 -0.30 -3.66%
09:42:42 7.93 141 1784 买盘 -0.27 -3.29%
09:42:39 7.93 277 3504 买盘 -0.27 -3.29%
09:42:33 7.94 436 5510 其他 -0.26 -3.17%
09:42:21 7.95 168 2118 卖盘 -0.25 -3.05%
09:42:18 7.95 212 2664 卖盘 -0.25 -3.05%
09:42:15 7.97 362 4547 卖盘 -0.23 -2.80%
09:42:09 7.98 354 4444 卖盘 -0.22 -2.68%
09:42:06 7.99 378 4738 卖盘 -0.21 -2.56%
09:42:00 7.99 255 3199 买盘 -0.21 -2.56%
09:41:57 7.99 291 3648 买盘 -0.21 -2.56%
09:41:54 7.98 169 2122 卖盘 -0.22 -2.68%
09:41:48 7.97 291 3648 卖盘 -0.23 -2.80%
09:41:45 7.98 230 2888 买盘 -0.22 -2.68%
09:41:42 7.97 513 6444 买盘 -0.23 -2.80%
09:41:39 7.97 163 2057 买盘 -0.23 -2.80%
09:41:36 7.97 121 1530 卖盘 -0.23 -2.80%
09:41:33 7.96 101 1278 卖盘 -0.24 -2.93%
09:41:30 7.97 124 1564 买盘 -0.23 -2.80%
09:41:27 7.96 164 2064 其他 -0.24 -2.93%
09:41:24 7.97 403 5068 买盘 -0.23 -2.80%
09:41:18 7.93 223 2812 卖盘 -0.27 -3.29%
09:41:12 7.93 113 1431 买盘 -0.27 -3.29%
09:41:06 7.92 158 2006 买盘 -0.28 -3.41%
09:40:51 7.92 134 1696 买盘 -0.28 -3.41%
09:40:48 7.91 222 2814 买盘 -0.29 -3.54%
09:40:45 7.91 100 1269 卖盘 -0.29 -3.54%
09:40:42 7.92 187 2366 买盘 -0.28 -3.41%
09:40:39 7.92 159 2020 买盘 -0.28 -3.41%
09:40:33 7.91 111 1410 其他 -0.29 -3.54%
09:40:30 7.92 448 5675 买盘 -0.28 -3.41%
09:40:24 7.91 168 2134 卖盘 -0.29 -3.54%
09:40:21 7.92 155 1959 买盘 -0.28 -3.41%
09:40:12 7.92 182 2302 买盘 -0.28 -3.41%
09:40:09 7.91 105 1330 卖盘 -0.29 -3.54%
09:40:06 7.92 115 1452 卖盘 -0.28 -3.41%
09:40:03 7.93 186 2358 卖盘 -0.27 -3.29%
09:39:54 7.91 129 1629 卖盘 -0.29 -3.54%
09:39:51 7.93 272 3434 卖盘 -0.27 -3.29%
09:39:48 7.94 337 4247 买盘 -0.26 -3.17%
09:39:45 7.94 216 2724 买盘 -0.26 -3.17%
09:39:42 7.94 123 1552 买盘 -0.26 -3.17%
09:39:39 7.94 114 1436 卖盘 -0.26 -3.17%
09:39:33 7.94 152 1920 卖盘 -0.26 -3.17%
09:39:27 7.92 209 2637 卖盘 -0.28 -3.41%
09:39:24 7.96 735 9267 买盘 -0.24 -2.93%
09:39:21 7.93 177 2234 其他 -0.27 -3.29%
09:39:18 7.94 247 3121 买盘 -0.26 -3.17%
09:39:15 7.94 730 9192 卖盘 -0.26 -3.17%
09:39:09 7.95 268 3376 卖盘 -0.25 -3.05%
09:39:06 7.96 246 3102 买盘 -0.24 -2.93%
09:39:03 7.95 161 2033 其他 -0.25 -3.05%
09:39:00 7.95 238 3008 买盘 -0.25 -3.05%
09:38:54 7.94 210 2653 其他 -0.26 -3.17%
09:38:51 7.93 106 1344 其他 -0.27 -3.29%
09:38:48 7.92 260 3282 买盘 -0.28 -3.41%
09:38:45 7.91 288 3640 买盘 -0.29 -3.54%
09:38:42 7.91 403 5097 卖盘 -0.29 -3.54%
09:38:36 7.91 214 2708 买盘 -0.29 -3.54%
09:38:33 7.90 355 4492 买盘 -0.30 -3.66%
09:38:30 7.90 244 3099 卖盘 -0.30 -3.66%
09:38:27 7.90 198 2514 其他 -0.30 -3.66%
09:38:24 7.89 328 4156 卖盘 -0.31 -3.78%
09:38:21 7.89 217 2763 买盘 -0.31 -3.78%
09:38:18 7.89 314 3994 买盘 -0.31 -3.78%
09:38:06 7.87 193 2456 买盘 -0.33 -4.02%
09:38:03 7.87 173 2202 买盘 -0.33 -4.02%
09:38:00 7.87 200 2548 买盘 -0.33 -4.02%
09:37:57 7.85 179 2282 买盘 -0.35 -4.27%
09:37:51 7.85 144 1844 卖盘 -0.35 -4.27%
09:37:48 7.85 333 4255 买盘 -0.35 -4.27%
09:37:42 7.84 203 2601 买盘 -0.36 -4.39%
09:37:39 7.83 138 1762 卖盘 -0.37 -4.51%
09:37:36 7.84 294 3758 买盘 -0.36 -4.39%
09:37:33 7.84 271 3458 卖盘 -0.36 -4.39%
09:37:30 7.85 142 1812 买盘 -0.35 -4.27%
09:37:27 7.84 186 2374 卖盘 -0.36 -4.39%
09:37:24 7.85 332 4241 买盘 -0.35 -4.27%
09:37:18 7.82 151 1933 卖盘 -0.38 -4.63%
09:37:15 7.83 328 4199 买盘 -0.37 -4.51%
09:37:12 7.83 179 2294 买盘 -0.37 -4.51%
09:37:09 7.82 259 3310 买盘 -0.38 -4.63%
09:37:06 7.82 612 7824 卖盘 -0.38 -4.63%
09:37:03 7.83 227 2910 买盘 -0.37 -4.51%
09:37:00 7.83 283 3614 卖盘 -0.37 -4.51%
09:36:57 7.84 332 4244 买盘 -0.36 -4.39%
09:36:54 7.84 317 4049 卖盘 -0.36 -4.39%
09:36:51 7.85 367 4684 其他 -0.35 -4.27%
09:36:48 7.86 242 3086 买盘 -0.34 -4.15%
09:36:45 7.85 204 2604 买盘 -0.35 -4.27%
09:36:42 7.84 353 4508 卖盘 -0.36 -4.39%
09:36:39 7.84 240 3066 买盘 -0.36 -4.39%
09:36:36 7.84 176 2257 买盘 -0.36 -4.39%
09:36:33 7.81 135 1728 卖盘 -0.39 -4.76%
09:36:30 7.83 101 1298 买盘 -0.37 -4.51%
09:36:27 7.80 220 2822 卖盘 -0.40 -4.88%
09:36:24 7.81 203 2612 买盘 -0.39 -4.76%
09:36:21 7.79 395 5086 卖盘 -0.41 -5.00%
09:36:18 7.80 203 2614 买盘 -0.40 -4.88%
09:36:15 7.78 234 3022 买盘 -0.42 -5.12%
09:36:12 7.76 298 3853 买盘 -0.44 -5.37%
09:36:09 7.75 325 4204 买盘 -0.45 -5.49%
09:36:06 7.71 700 9080 买盘 -0.49 -5.98%
09:36:03 7.70 918 11939 买盘 -0.50 -6.10%
09:36:00 7.68 397 5172 买盘 -0.52 -6.34%
09:35:57 7.68 380 4956 卖盘 -0.52 -6.34%
09:35:54 7.68 362 4719 卖盘 -0.52 -6.34%
09:35:51 7.68 129 1687 卖盘 -0.52 -6.34%
09:35:48 7.69 180 2348 卖盘 -0.51 -6.22%
09:35:45 7.69 187 2441 卖盘 -0.51 -6.22%
09:35:42 7.70 194 2533 买盘 -0.50 -6.10%
09:35:39 7.69 985 12796 卖盘 -0.51 -6.22%
09:35:36 7.70 380 4944 卖盘 -0.50 -6.10%
09:35:33 7.71 383 4984 买盘 -0.49 -5.98%
09:35:30 7.71 339 4406 买盘 -0.49 -5.98%
09:35:27 7.71 199 2590 买盘 -0.49 -5.98%
09:35:24 7.72 311 4034 买盘 -0.48 -5.85%
09:35:21 7.72 230 2989 买盘 -0.48 -5.85%
09:35:18 7.72 666 8644 其他 -0.48 -5.85%
09:35:15 7.73 333 4326 买盘 -0.47 -5.73%
09:35:12 7.73 123 1599 卖盘 -0.47 -5.73%
09:35:09 7.74 205 2656 买盘 -0.46 -5.61%
09:35:06 7.73 142 1841 卖盘 -0.47 -5.73%
09:35:03 7.73 183 2374 其他 -0.47 -5.73%
09:35:00 7.74 207 2690 买盘 -0.46 -5.61%
09:34:57 7.74 159 2069 买盘 -0.46 -5.61%
09:34:54 7.73 205 2661 卖盘 -0.47 -5.73%
09:34:48 7.74 138 1789 买盘 -0.46 -5.61%
09:34:45 7.73 103 1345 卖盘 -0.47 -5.73%
09:34:42 7.73 128 1668 卖盘 -0.47 -5.73%
09:34:39 7.74 254 3297 买盘 -0.46 -5.61%
09:34:36 7.73 101 1310 卖盘 -0.47 -5.73%
09:34:33 7.73 233 3016 买盘 -0.47 -5.73%
09:34:30 7.73 136 1770 买盘 -0.47 -5.73%
09:34:27 7.73 184 2389 卖盘 -0.47 -5.73%
09:34:24 7.73 216 2802 其他 -0.47 -5.73%
09:34:21 7.72 197 2557 卖盘 -0.48 -5.85%
09:34:18 7.74 173 2236 买盘 -0.46 -5.61%
09:34:15 7.74 222 2880 买盘 -0.46 -5.61%
09:34:12 7.75 265 3426 买盘 -0.45 -5.49%
09:34:09 7.74 204 2644 买盘 -0.46 -5.61%
09:34:06 7.74 395 5106 卖盘 -0.46 -5.61%
09:34:03 7.75 120 1558 其他 -0.45 -5.49%
09:34:00 7.74 189 2446 卖盘 -0.46 -5.61%
09:33:57 7.74 175 2261 卖盘 -0.46 -5.61%
09:33:54 7.74 174 2250 买盘 -0.46 -5.61%
09:33:51 7.74 212 2749 买盘 -0.46 -5.61%
09:33:48 7.74 265 3438 买盘 -0.46 -5.61%
09:33:45 7.74 146 1888 卖盘 -0.46 -5.61%
09:33:42 7.74 345 4469 买盘 -0.46 -5.61%
09:33:39 7.73 139 1805 买盘 -0.47 -5.73%
09:33:36 7.73 133 1722 卖盘 -0.47 -5.73%
09:33:33 7.74 378 4892 卖盘 -0.46 -5.61%
09:33:30 7.74 224 2897 卖盘 -0.46 -5.61%
09:33:27 7.75 143 1846 买盘 -0.45 -5.49%
09:33:24 7.74 215 2776 卖盘 -0.46 -5.61%
09:33:21 7.75 600 7761 卖盘 -0.45 -5.49%
09:33:18 7.76 183 2364 买盘 -0.44 -5.37%
09:33:15 7.74 266 3435 卖盘 -0.46 -5.61%
09:33:09 7.76 350 4524 买盘 -0.44 -5.37%
09:33:06 7.74 331 4282 卖盘 -0.46 -5.61%
09:33:03 7.76 507 6556 买盘 -0.44 -5.37%
09:33:00 7.75 352 4541 卖盘 -0.45 -5.49%
09:32:57 7.76 145 1883 买盘 -0.44 -5.37%
09:32:54 7.75 535 6911 买盘 -0.45 -5.49%
09:32:51 7.75 219 2835 卖盘 -0.45 -5.49%
09:32:48 7.76 574 7418 买盘 -0.44 -5.37%
09:32:42 7.75 265 3424 买盘 -0.45 -5.49%
09:32:39 7.74 368 4769 买盘 -0.46 -5.61%
09:32:36 7.74 156 2027 买盘 -0.46 -5.61%
09:32:33 7.74 390 5063 买盘 -0.46 -5.61%
09:32:30 7.74 467 6042 买盘 -0.46 -5.61%
09:32:27 7.72 364 4727 其他 -0.48 -5.85%
09:32:24 7.71 427 5551 其他 -0.49 -5.98%
09:32:21 7.70 590 7665 买盘 -0.50 -6.10%
09:32:18 7.69 363 4732 卖盘 -0.51 -6.22%
09:32:15 7.70 546 7107 买盘 -0.50 -6.10%
09:32:12 7.69 979 12760 卖盘 -0.51 -6.22%
09:32:09 7.69 398 5175 卖盘 -0.51 -6.22%
09:32:06 7.70 345 4492 买盘 -0.50 -6.10%
09:32:03 7.69 515 6692 其他 -0.51 -6.22%
09:32:00 7.69 447 5813 卖盘 -0.51 -6.22%
09:31:57 7.71 640 8312 买盘 -0.49 -5.98%
09:31:54 7.71 491 6383 买盘 -0.49 -5.98%
09:31:51 7.71 471 6124 买盘 -0.49 -5.98%
09:31:48 7.71 676 8776 卖盘 -0.49 -5.98%
09:31:45 7.71 458 5947 卖盘 -0.49 -5.98%
09:31:42 7.72 557 7227 卖盘 -0.48 -5.85%
09:31:39 7.72 259 3368 买盘 -0.48 -5.85%
09:31:36 7.71 394 5112 卖盘 -0.49 -5.98%
09:31:33 7.72 487 6316 卖盘 -0.48 -5.85%
09:31:30 7.73 628 8145 买盘 -0.47 -5.73%
09:31:27 7.72 983 12739 卖盘 -0.48 -5.85%
09:31:24 7.75 1092 14113 卖盘 -0.45 -5.49%
09:31:21 7.76 838 10812 卖盘 -0.44 -5.37%
09:31:18 7.76 949 12224 卖盘 -0.44 -5.37%
09:31:15 7.76 341 4399 卖盘 -0.44 -5.37%
09:31:12 7.76 1039 13401 买盘 -0.44 -5.37%
09:31:06 7.75 631 8138 买盘 -0.45 -5.49%
09:31:03 7.74 792 10221 卖盘 -0.46 -5.61%
09:31:00 7.75 548 7079 买盘 -0.45 -5.49%
09:30:57 7.75 568 7334 卖盘 -0.45 -5.49%
09:30:54 7.75 881 11386 卖盘 -0.45 -5.49%
09:30:51 7.75 692 8940 买盘 -0.45 -5.49%
09:30:48 7.73 838 10829 卖盘 -0.47 -5.73%
09:30:45 7.74 1081 13966 卖盘 -0.46 -5.61%
09:30:42 7.76 739 9540 买盘 -0.44 -5.37%
09:30:39 7.75 1017 13107 卖盘 -0.45 -5.49%
09:30:33 7.77 449 5781 卖盘 -0.43 -5.24%
09:30:30 7.78 632 8128 卖盘 -0.42 -5.12%
09:30:27 7.79 1709 21923 卖盘 -0.41 -5.00%
09:30:24 7.81 1459 18685 卖盘 -0.39 -4.76%
09:30:21 7.82 745 9535 卖盘 -0.38 -4.63%
09:30:18 7.83 682 8729 买盘 -0.37 -4.51%
09:30:15 7.81 597 7638 卖盘 -0.39 -4.76%
09:30:12 7.83 442 5655 卖盘 -0.37 -4.51%
09:30:09 7.83 484 6187 买盘 -0.37 -4.51%
09:30:06 7.81 1310 16743 卖盘 -0.39 -4.76%
09:30:03 7.83 3418 43683 卖盘 -0.37 -4.51%
09:30:00 7.83 739 9447 买盘 -0.37 -4.51%
说明:成交额大于100万的为大单成交,盘中实时更新数据