格林美(002340)大单追踪


截至12:35:13,大单成交总额195956万元,占总成交额77.63%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
11:26:18 11.17 198 1776 买盘 0.68 6.48%
11:25:33 11.16 102 918 卖盘 0.67 6.39%
11:24:45 11.17 117 1049 卖盘 0.68 6.48%
11:23:48 11.18 284 2540 买盘 0.69 6.58%
11:23:45 11.17 451 4044 买盘 0.68 6.48%
11:23:00 11.15 147 1319 卖盘 0.66 6.29%
11:22:48 11.14 141 1274 卖盘 0.65 6.20%
11:22:09 11.16 104 939 买盘 0.67 6.39%
11:21:51 11.15 149 1340 卖盘 0.66 6.29%
11:20:33 11.16 119 1073 买盘 0.67 6.39%
11:19:15 11.15 106 959 买盘 0.66 6.29%
11:17:33 11.16 128 1150 卖盘 0.67 6.39%
11:17:12 11.18 103 927 买盘 0.69 6.58%
11:16:21 11.18 249 2232 买盘 0.69 6.58%
11:14:27 11.19 132 1183 卖盘 0.70 6.67%
11:14:03 11.19 128 1146 卖盘 0.70 6.67%
11:13:54 11.20 347 3100 买盘 0.71 6.77%
11:13:48 11.20 138 1239 买盘 0.71 6.77%
11:13:30 11.20 110 984 买盘 0.71 6.77%
11:13:27 11.20 431 3850 买盘 0.71 6.77%
11:13:24 11.20 138 1233 买盘 0.71 6.77%
11:13:21 11.19 141 1259 卖盘 0.70 6.67%
11:13:18 11.20 386 3455 买盘 0.71 6.77%
11:13:15 11.20 291 2604 买盘 0.71 6.77%
11:13:12 11.20 114 1024 买盘 0.71 6.77%
11:13:06 11.20 185 1661 买盘 0.71 6.77%
11:13:03 11.19 305 2733 买盘 0.70 6.67%
11:13:00 11.19 196 1755 买盘 0.70 6.67%
11:12:57 11.19 279 2493 买盘 0.70 6.67%
11:12:36 11.18 226 2022 卖盘 0.69 6.58%
11:12:15 11.19 422 3775 买盘 0.70 6.67%
11:12:12 11.18 205 1836 买盘 0.69 6.58%
11:12:09 11.18 326 2919 买盘 0.69 6.58%
11:12:06 11.17 387 3472 买盘 0.68 6.48%
11:11:36 11.16 212 1904 卖盘 0.67 6.39%
11:07:39 11.18 116 1045 买盘 0.69 6.58%
11:07:24 11.18 116 1038 卖盘 0.69 6.58%
11:07:15 11.18 125 1118 卖盘 0.69 6.58%
11:07:09 11.19 127 1136 买盘 0.70 6.67%
11:07:00 11.19 219 1962 买盘 0.70 6.67%
11:06:57 11.19 201 1798 卖盘 0.70 6.67%
11:06:54 11.20 222 1985 买盘 0.71 6.77%
11:06:42 11.18 418 3740 卖盘 0.69 6.58%
11:06:33 11.19 363 3245 买盘 0.70 6.67%
11:06:30 11.19 127 1136 买盘 0.70 6.67%
11:06:27 11.19 212 1896 买盘 0.70 6.67%
11:06:24 11.19 273 2448 买盘 0.70 6.67%
11:06:21 11.19 689 6164 买盘 0.70 6.67%
11:06:18 11.18 131 1172 买盘 0.69 6.58%
11:06:15 11.18 207 1858 买盘 0.69 6.58%
11:06:12 11.18 513 4594 买盘 0.69 6.58%
11:06:09 11.18 553 4952 买盘 0.69 6.58%
11:06:06 11.18 1003 8979 买盘 0.69 6.58%
11:06:03 11.18 414 3707 买盘 0.69 6.58%
11:06:00 11.18 459 4110 买盘 0.69 6.58%
11:05:57 11.17 433 3878 买盘 0.68 6.48%
11:05:54 11.17 197 1770 买盘 0.68 6.48%
11:05:51 11.17 394 3534 买盘 0.68 6.48%
11:05:45 11.16 103 928 卖盘 0.67 6.39%
11:05:42 11.17 100 896 买盘 0.68 6.48%
11:05:39 11.17 163 1463 买盘 0.68 6.48%
11:05:36 11.16 170 1524 买盘 0.67 6.39%
11:05:33 11.16 102 914 买盘 0.67 6.39%
11:05:30 11.15 2515 22556 买盘 0.66 6.29%
11:05:27 11.15 3344 30034 买盘 0.66 6.29%
11:04:24 11.11 123 1111 买盘 0.62 5.91%
11:04:03 11.11 125 1132 买盘 0.62 5.91%
11:02:57 11.10 105 950 卖盘 0.61 5.82%
11:02:18 11.10 140 1266 卖盘 0.61 5.82%
11:00:21 11.12 169 1520 卖盘 0.63 6.01%
11:00:15 11.13 111 1003 买盘 0.64 6.10%
11:00:09 11.12 123 1111 买盘 0.63 6.01%
11:00:06 11.12 391 3516 买盘 0.63 6.01%
10:59:45 11.11 220 1984 买盘 0.62 5.91%
10:59:42 11.11 142 1283 买盘 0.62 5.91%
10:59:36 11.11 111 1003 买盘 0.62 5.91%
10:59:33 11.11 411 3707 买盘 0.62 5.91%
10:59:30 11.10 940 8472 买盘 0.61 5.82%
10:55:03 11.09 120 1088 卖盘 0.60 5.72%
10:54:18 11.10 119 1073 买盘 0.61 5.82%
10:53:51 11.09 124 1119 买盘 0.60 5.72%
10:52:24 11.10 458 4130 买盘 0.61 5.82%
10:52:12 11.08 174 1572 卖盘 0.59 5.62%
10:52:09 11.09 419 3782 买盘 0.60 5.72%
10:51:39 11.08 109 988 卖盘 0.59 5.62%
10:50:24 11.09 184 1668 买盘 0.60 5.72%
10:49:39 11.08 121 1100 卖盘 0.59 5.62%
10:48:51 11.09 211 1907 买盘 0.60 5.72%
10:47:18 11.10 215 1942 买盘 0.61 5.82%
10:42:27 11.10 114 1032 买盘 0.61 5.82%
10:42:24 11.10 239 2160 买盘 0.61 5.82%
10:42:18 11.09 429 3873 买盘 0.60 5.72%
10:39:24 11.06 138 1248 卖盘 0.57 5.43%
10:39:18 11.06 114 1039 卖盘 0.57 5.43%
10:36:24 11.06 118 1068 卖盘 0.57 5.43%
10:35:48 11.08 135 1223 买盘 0.59 5.62%
10:35:27 11.08 215 1946 买盘 0.59 5.62%
10:35:21 11.08 190 1724 买盘 0.59 5.62%
10:35:18 11.07 104 941 卖盘 0.58 5.53%
10:34:15 11.10 107 966 买盘 0.61 5.82%
10:34:06 11.10 124 1122 卖盘 0.61 5.82%
10:33:21 11.11 101 913 买盘 0.62 5.91%
10:31:18 11.13 403 3627 买盘 0.64 6.10%
10:31:06 11.12 234 2112 卖盘 0.63 6.01%
10:29:36 11.13 137 1234 买盘 0.64 6.10%
10:28:36 11.13 150 1348 买盘 0.64 6.10%
10:28:18 11.13 130 1172 买盘 0.64 6.10%
10:28:12 11.13 214 1932 买盘 0.64 6.10%
10:28:09 11.12 120 1083 买盘 0.63 6.01%
10:28:06 11.12 234 2112 买盘 0.63 6.01%
10:27:15 11.11 108 973 卖盘 0.62 5.91%
10:26:48 11.11 128 1157 卖盘 0.62 5.91%
10:26:45 11.12 383 3452 买盘 0.63 6.01%
10:26:42 11.11 579 5224 买盘 0.62 5.91%
10:26:39 11.09 207 1872 卖盘 0.60 5.72%
10:22:24 11.11 104 939 买盘 0.62 5.91%
10:22:06 11.09 263 2373 卖盘 0.60 5.72%
10:21:30 11.10 272 2456 买盘 0.61 5.82%
10:21:27 11.09 348 3144 买盘 0.60 5.72%
10:21:24 11.08 106 960 买盘 0.59 5.62%
10:21:21 11.07 261 2359 买盘 0.58 5.53%
10:21:18 11.06 151 1365 卖盘 0.57 5.43%
10:20:27 11.07 144 1308 卖盘 0.58 5.53%
10:18:45 11.11 110 990 买盘 0.62 5.91%
10:18:00 11.11 120 1086 卖盘 0.62 5.91%
10:17:24 11.10 131 1185 卖盘 0.61 5.82%
10:17:06 11.11 293 2642 买盘 0.62 5.91%
10:17:00 11.09 131 1182 买盘 0.60 5.72%
10:16:57 11.07 132 1196 卖盘 0.58 5.53%
10:16:54 11.08 241 2184 卖盘 0.59 5.62%
10:16:51 11.08 203 1835 卖盘 0.59 5.62%
10:16:48 11.07 362 3268 卖盘 0.58 5.53%
10:16:45 11.07 254 2299 卖盘 0.58 5.53%
10:16:36 11.08 132 1193 卖盘 0.59 5.62%
10:16:33 11.09 256 2311 买盘 0.60 5.72%
10:16:21 11.09 126 1140 卖盘 0.60 5.72%
10:16:00 11.10 253 2281 卖盘 0.61 5.82%
10:15:57 11.10 103 930 卖盘 0.61 5.82%
10:15:30 11.11 100 908 卖盘 0.62 5.91%
10:14:36 11.11 117 1058 卖盘 0.62 5.91%
10:14:30 11.12 146 1314 买盘 0.63 6.01%
10:14:15 11.11 139 1256 卖盘 0.62 5.91%
10:13:24 11.12 177 1592 卖盘 0.63 6.01%
10:13:00 11.14 208 1872 卖盘 0.65 6.20%
10:12:45 11.15 175 1573 卖盘 0.66 6.29%
10:12:36 11.15 168 1508 卖盘 0.66 6.29%
10:12:33 11.15 163 1466 卖盘 0.66 6.29%
10:12:06 11.16 139 1245 卖盘 0.67 6.39%
10:11:54 11.18 103 928 买盘 0.69 6.58%
10:11:51 11.17 385 3452 卖盘 0.68 6.48%
10:11:45 11.18 159 1424 买盘 0.69 6.58%
10:11:39 11.18 121 1084 买盘 0.69 6.58%
10:11:36 11.18 117 1050 买盘 0.69 6.58%
10:11:30 11.18 322 2886 买盘 0.69 6.58%
10:11:24 11.18 179 1604 买盘 0.69 6.58%
10:11:21 11.17 303 2715 买盘 0.68 6.48%
10:11:18 11.17 394 3530 买盘 0.68 6.48%
10:11:06 11.16 183 1647 买盘 0.67 6.39%
10:11:03 11.16 173 1555 买盘 0.67 6.39%
10:11:00 11.15 144 1292 卖盘 0.66 6.29%
10:10:57 11.15 179 1613 买盘 0.66 6.29%
10:10:51 11.15 127 1144 卖盘 0.66 6.29%
10:10:48 11.16 313 2812 买盘 0.67 6.39%
10:10:36 11.16 212 1902 买盘 0.67 6.39%
10:10:33 11.14 644 5783 卖盘 0.65 6.20%
10:10:30 11.15 133 1198 买盘 0.66 6.29%
10:10:21 11.14 229 2060 买盘 0.65 6.20%
10:10:15 11.14 212 1902 买盘 0.65 6.20%
10:10:12 11.14 1316 11813 买盘 0.65 6.20%
10:10:09 11.14 722 6488 买盘 0.65 6.20%
10:10:06 11.12 296 2660 卖盘 0.63 6.01%
10:09:15 11.13 251 2261 卖盘 0.64 6.10%
10:09:12 11.13 166 1494 买盘 0.64 6.10%
10:09:09 11.13 212 1907 买盘 0.64 6.10%
10:09:06 11.12 191 1722 买盘 0.63 6.01%
10:08:57 11.11 128 1160 卖盘 0.62 5.91%
10:08:45 11.12 183 1648 卖盘 0.63 6.01%
10:08:24 11.13 118 1060 卖盘 0.64 6.10%
10:08:18 11.14 108 972 买盘 0.65 6.20%
10:08:12 11.13 260 2340 卖盘 0.64 6.10%
10:08:09 11.13 117 1053 卖盘 0.64 6.10%
10:08:06 11.14 478 4300 买盘 0.65 6.20%
10:07:57 11.14 100 905 买盘 0.65 6.20%
10:07:27 11.15 193 1738 买盘 0.66 6.29%
10:07:21 11.14 203 1828 买盘 0.65 6.20%
10:07:18 11.14 114 1024 买盘 0.65 6.20%
10:07:15 11.14 479 4298 卖盘 0.65 6.20%
10:07:12 11.15 183 1648 买盘 0.66 6.29%
10:07:09 11.14 192 1727 卖盘 0.65 6.20%
10:07:06 11.15 540 4845 买盘 0.66 6.29%
10:07:03 11.15 269 2419 买盘 0.66 6.29%
10:07:00 11.15 146 1316 买盘 0.66 6.29%
10:06:57 11.15 180 1618 买盘 0.66 6.29%
10:06:48 11.13 826 7419 买盘 0.64 6.10%
10:06:33 11.12 126 1138 买盘 0.63 6.01%
10:06:24 11.12 128 1152 卖盘 0.63 6.01%
10:06:18 11.12 313 2812 卖盘 0.63 6.01%
10:06:15 11.12 110 996 卖盘 0.63 6.01%
10:06:12 11.12 458 4120 卖盘 0.63 6.01%
10:06:09 11.13 1340 12048 买盘 0.64 6.10%
10:06:06 11.11 367 3311 买盘 0.62 5.91%
10:06:03 11.10 209 1883 买盘 0.61 5.82%
10:06:00 11.10 321 2900 买盘 0.61 5.82%
10:05:57 11.09 106 960 卖盘 0.60 5.72%
10:05:15 11.11 105 945 卖盘 0.62 5.91%
10:05:12 11.11 111 999 卖盘 0.62 5.91%
10:04:54 11.11 106 957 卖盘 0.62 5.91%
10:04:51 11.12 104 940 买盘 0.63 6.01%
10:04:48 11.11 174 1567 卖盘 0.62 5.91%
10:04:39 11.11 612 5509 买盘 0.62 5.91%
10:04:36 11.11 161 1453 卖盘 0.62 5.91%
10:04:30 11.12 123 1107 买盘 0.63 6.01%
10:04:21 11.12 171 1539 买盘 0.63 6.01%
10:04:15 11.12 111 1007 买盘 0.63 6.01%
10:04:12 11.11 132 1194 卖盘 0.62 5.91%
10:04:06 11.10 360 3242 卖盘 0.61 5.82%
10:03:51 11.10 503 4536 买盘 0.61 5.82%
10:03:48 11.09 443 4004 买盘 0.60 5.72%
10:03:45 11.07 134 1216 卖盘 0.58 5.53%
10:03:42 11.07 175 1588 卖盘 0.58 5.53%
10:03:39 11.07 102 922 买盘 0.58 5.53%
10:03:21 11.07 118 1072 卖盘 0.58 5.53%
10:02:30 11.10 242 2184 买盘 0.61 5.82%
10:02:24 11.10 143 1297 买盘 0.61 5.82%
10:02:21 11.10 120 1088 卖盘 0.61 5.82%
10:02:18 11.10 112 1010 卖盘 0.61 5.82%
10:02:15 11.11 129 1162 买盘 0.62 5.91%
10:02:12 11.10 149 1347 卖盘 0.61 5.82%
10:02:09 11.10 106 961 卖盘 0.61 5.82%
10:02:06 11.11 110 999 买盘 0.62 5.91%
10:02:03 11.09 131 1184 卖盘 0.60 5.72%
10:01:57 11.10 221 1995 买盘 0.61 5.82%
10:01:54 11.10 114 1028 买盘 0.61 5.82%
10:01:51 11.09 107 972 买盘 0.60 5.72%
10:01:27 11.10 196 1769 卖盘 0.61 5.82%
10:01:24 11.11 260 2341 其他 0.62 5.91%
10:01:21 11.10 109 986 卖盘 0.61 5.82%
10:01:18 11.12 230 2072 卖盘 0.63 6.01%
10:01:15 11.13 128 1156 买盘 0.64 6.10%
10:01:12 11.12 160 1444 卖盘 0.63 6.01%
10:01:09 11.12 140 1260 卖盘 0.63 6.01%
10:01:06 11.13 117 1052 买盘 0.64 6.10%
10:01:03 11.13 180 1626 买盘 0.64 6.10%
10:00:57 11.13 140 1260 买盘 0.64 6.10%
10:00:54 11.12 136 1224 买盘 0.63 6.01%
10:00:51 11.12 393 3544 买盘 0.63 6.01%
10:00:48 11.12 238 2143 卖盘 0.63 6.01%
10:00:45 11.13 399 3592 买盘 0.64 6.10%
10:00:42 11.12 313 2822 卖盘 0.63 6.01%
10:00:39 11.12 133 1202 买盘 0.63 6.01%
10:00:36 11.11 291 2621 卖盘 0.62 5.91%
10:00:33 11.11 420 3784 卖盘 0.62 5.91%
10:00:30 11.12 142 1284 买盘 0.63 6.01%
10:00:27 11.11 235 2120 买盘 0.62 5.91%
10:00:24 11.11 645 5808 买盘 0.62 5.91%
10:00:21 11.11 1453 13097 买盘 0.62 5.91%
10:00:18 11.10 2139 19281 买盘 0.61 5.82%
10:00:15 11.08 1694 15284 买盘 0.59 5.62%
10:00:09 11.08 577 5212 买盘 0.59 5.62%
10:00:06 11.07 1787 16158 买盘 0.58 5.53%
10:00:03 11.04 582 5278 买盘 0.55 5.24%
10:00:00 11.03 531 4821 买盘 0.54 5.15%
09:59:48 11.01 104 948 买盘 0.52 4.96%
09:59:24 10.99 494 4493 买盘 0.50 4.77%
09:59:09 10.98 127 1165 卖盘 0.49 4.67%
09:59:06 10.98 186 1695 买盘 0.49 4.67%
09:59:03 10.97 189 1723 卖盘 0.48 4.58%
09:59:00 10.97 161 1468 卖盘 0.48 4.58%
09:58:54 10.98 176 1606 买盘 0.49 4.67%
09:58:51 10.98 295 2691 卖盘 0.49 4.67%
09:58:48 11.00 180 1643 卖盘 0.51 4.86%
09:58:45 11.00 183 1667 卖盘 0.51 4.86%
09:58:42 11.00 124 1128 卖盘 0.51 4.86%
09:58:39 11.00 149 1357 卖盘 0.51 4.86%
09:58:33 11.01 179 1626 其他 0.52 4.96%
09:58:27 11.01 192 1747 卖盘 0.52 4.96%
09:58:18 11.02 186 1696 卖盘 0.53 5.05%
09:58:00 11.03 109 996 卖盘 0.54 5.15%
09:57:48 11.04 127 1154 卖盘 0.55 5.24%
09:57:42 11.04 132 1196 卖盘 0.55 5.24%
09:57:33 11.05 103 936 买盘 0.56 5.34%
09:57:30 11.04 163 1484 卖盘 0.55 5.24%
09:57:18 11.05 174 1581 卖盘 0.56 5.34%
09:57:15 11.05 164 1486 卖盘 0.56 5.34%
09:57:12 11.05 135 1230 卖盘 0.56 5.34%
09:57:09 11.05 190 1724 买盘 0.56 5.34%
09:57:06 11.04 150 1365 卖盘 0.55 5.24%
09:56:51 11.04 125 1136 卖盘 0.55 5.24%
09:56:45 11.06 174 1576 买盘 0.57 5.43%
09:56:36 11.05 108 986 卖盘 0.56 5.34%
09:56:30 11.06 103 936 买盘 0.57 5.43%
09:56:27 11.05 265 2402 卖盘 0.56 5.34%
09:56:21 11.07 146 1327 买盘 0.58 5.53%
09:56:15 11.06 334 3022 卖盘 0.57 5.43%
09:56:06 11.07 123 1113 买盘 0.58 5.53%
09:56:03 11.07 180 1626 买盘 0.58 5.53%
09:55:57 11.07 175 1580 买盘 0.58 5.53%
09:55:54 11.07 107 968 买盘 0.58 5.53%
09:55:45 11.07 100 908 卖盘 0.58 5.53%
09:55:42 11.07 207 1872 卖盘 0.58 5.53%
09:55:39 11.08 126 1143 买盘 0.59 5.62%
09:55:36 11.07 196 1776 卖盘 0.58 5.53%
09:55:33 11.08 147 1330 买盘 0.59 5.62%
09:55:30 11.07 1355 12235 卖盘 0.58 5.53%
09:55:27 11.07 179 1618 买盘 0.58 5.53%
09:55:24 11.07 124 1127 买盘 0.58 5.53%
09:55:21 11.07 106 964 买盘 0.58 5.53%
09:55:18 11.07 139 1262 买盘 0.58 5.53%
09:55:15 11.05 619 5605 卖盘 0.56 5.34%
09:55:12 11.04 762 6908 买盘 0.55 5.24%
09:55:09 11.03 587 5323 买盘 0.54 5.15%
09:55:06 11.02 394 3584 买盘 0.53 5.05%
09:55:03 11.01 119 1082 卖盘 0.52 4.96%
09:55:00 11.02 124 1127 卖盘 0.53 5.05%
09:54:57 11.03 313 2848 买盘 0.54 5.15%
09:54:51 11.03 230 2093 卖盘 0.54 5.15%
09:54:30 11.05 101 916 买盘 0.56 5.34%
09:54:27 11.04 164 1485 卖盘 0.55 5.24%
09:54:24 11.04 183 1658 卖盘 0.55 5.24%
09:54:12 11.06 263 2382 买盘 0.57 5.43%
09:54:06 11.06 105 952 卖盘 0.57 5.43%
09:53:51 11.07 162 1464 买盘 0.58 5.53%
09:53:42 11.08 644 5820 买盘 0.59 5.62%
09:53:36 11.08 1016 9180 买盘 0.59 5.62%
09:53:30 11.05 115 1046 卖盘 0.56 5.34%
09:53:27 11.06 141 1281 买盘 0.57 5.43%
09:53:21 11.05 128 1163 卖盘 0.56 5.34%
09:53:15 11.07 122 1109 买盘 0.58 5.53%
09:53:12 11.07 114 1034 其他 0.58 5.53%
09:53:09 11.08 145 1314 买盘 0.59 5.62%
09:53:06 11.08 216 1950 买盘 0.59 5.62%
09:53:03 11.07 277 2505 卖盘 0.58 5.53%
09:53:00 11.08 156 1408 买盘 0.59 5.62%
09:52:57 11.07 218 1975 卖盘 0.58 5.53%
09:52:54 11.08 323 2918 买盘 0.59 5.62%
09:52:51 11.08 213 1925 卖盘 0.59 5.62%
09:52:48 11.08 134 1214 买盘 0.59 5.62%
09:52:45 11.08 491 4432 买盘 0.59 5.62%
09:52:42 11.07 173 1563 卖盘 0.58 5.53%
09:52:39 11.08 221 2002 买盘 0.59 5.62%
09:52:36 11.08 489 4423 买盘 0.59 5.62%
09:52:33 11.08 227 2052 买盘 0.59 5.62%
09:52:30 11.08 167 1510 买盘 0.59 5.62%
09:52:27 11.08 271 2453 买盘 0.59 5.62%
09:52:24 11.08 178 1608 买盘 0.59 5.62%
09:52:21 11.07 141 1278 买盘 0.58 5.53%
09:52:18 11.07 252 2286 买盘 0.58 5.53%
09:52:15 11.06 286 2586 其他 0.57 5.43%
09:52:12 11.07 578 5234 买盘 0.58 5.53%
09:52:09 11.04 567 5140 买盘 0.55 5.24%
09:52:06 11.04 111 1014 买盘 0.55 5.24%
09:52:03 11.04 137 1249 买盘 0.55 5.24%
09:51:54 11.04 129 1172 卖盘 0.55 5.24%
09:51:51 11.05 196 1778 买盘 0.56 5.34%
09:51:48 11.05 200 1812 买盘 0.56 5.34%
09:51:45 11.05 162 1468 买盘 0.56 5.34%
09:51:42 11.04 149 1357 卖盘 0.55 5.24%
09:51:39 11.05 144 1304 买盘 0.56 5.34%
09:51:36 11.05 7485 67849 买盘 0.56 5.34%
09:50:24 11.02 216 1968 买盘 0.53 5.05%
09:50:21 11.02 200 1818 买盘 0.53 5.05%
09:50:18 11.02 371 3373 买盘 0.53 5.05%
09:50:15 11.02 127 1160 买盘 0.53 5.05%
09:50:12 11.02 1551 14098 买盘 0.53 5.05%
09:50:09 11.00 4091 37222 买盘 0.51 4.86%
09:50:06 10.97 223 2036 买盘 0.48 4.58%
09:49:39 10.98 318 2902 买盘 0.49 4.67%
09:49:30 10.98 112 1020 买盘 0.49 4.67%
09:49:27 10.98 109 996 卖盘 0.49 4.67%
09:49:24 10.98 469 4275 卖盘 0.49 4.67%
09:49:21 10.98 325 2964 买盘 0.49 4.67%
09:49:18 10.97 219 2000 卖盘 0.48 4.58%
09:49:15 10.98 139 1270 买盘 0.49 4.67%
09:49:12 10.97 116 1062 卖盘 0.48 4.58%
09:49:09 10.98 391 3564 买盘 0.49 4.67%
09:49:03 10.97 188 1720 买盘 0.48 4.58%
09:48:57 10.96 130 1188 卖盘 0.47 4.48%
09:48:54 10.98 335 3052 买盘 0.49 4.67%
09:48:51 10.97 115 1056 卖盘 0.48 4.58%
09:48:42 10.98 195 1780 买盘 0.49 4.67%
09:48:39 10.97 260 2369 卖盘 0.48 4.58%
09:48:36 10.98 129 1184 买盘 0.49 4.67%
09:48:30 10.98 171 1556 卖盘 0.49 4.67%
09:48:27 10.98 244 2231 卖盘 0.49 4.67%
09:48:24 10.98 166 1518 卖盘 0.49 4.67%
09:48:18 10.98 239 2178 买盘 0.49 4.67%
09:48:06 10.97 293 2678 买盘 0.48 4.58%
09:48:03 10.96 789 7216 买盘 0.47 4.48%
09:48:00 10.93 682 6244 买盘 0.44 4.19%
09:47:27 10.95 133 1222 卖盘 0.46 4.39%
09:47:15 10.96 130 1191 卖盘 0.47 4.48%
09:47:12 10.97 172 1576 买盘 0.48 4.58%
09:47:09 10.97 199 1818 卖盘 0.48 4.58%
09:47:06 10.98 123 1128 买盘 0.49 4.67%
09:47:03 10.97 194 1769 卖盘 0.48 4.58%
09:46:57 10.98 235 2142 买盘 0.49 4.67%
09:46:54 10.98 385 3505 卖盘 0.49 4.67%
09:46:48 10.99 165 1506 买盘 0.50 4.77%
09:46:45 10.99 243 2220 卖盘 0.50 4.77%
09:46:42 10.99 296 2700 卖盘 0.50 4.77%
09:46:39 10.99 398 3626 卖盘 0.50 4.77%
09:46:36 11.00 360 3282 买盘 0.51 4.86%
09:46:33 10.99 1303 11852 卖盘 0.50 4.77%
09:46:30 10.99 343 3124 买盘 0.50 4.77%
09:46:27 10.99 142 1298 买盘 0.50 4.77%
09:46:24 10.99 212 1933 买盘 0.50 4.77%
09:46:21 10.98 184 1680 卖盘 0.49 4.67%
09:46:18 10.99 151 1381 买盘 0.50 4.77%
09:46:15 10.99 130 1188 卖盘 0.50 4.77%
09:46:12 10.99 186 1700 买盘 0.50 4.77%
09:46:09 10.98 239 2184 卖盘 0.49 4.67%
09:46:06 10.99 834 7597 买盘 0.50 4.77%
09:46:03 10.97 191 1744 卖盘 0.48 4.58%
09:46:00 10.97 177 1615 卖盘 0.48 4.58%
09:45:57 10.97 265 2422 买盘 0.48 4.58%
09:45:54 10.97 1424 12964 买盘 0.48 4.58%
09:45:51 10.97 213 1950 买盘 0.48 4.58%
09:45:48 10.97 166 1516 买盘 0.48 4.58%
09:45:45 10.97 1313 11968 买盘 0.48 4.58%
09:45:42 10.96 296 2705 卖盘 0.47 4.48%
09:45:39 10.97 343 3128 买盘 0.48 4.58%
09:45:36 10.96 352 3219 卖盘 0.47 4.48%
09:45:33 10.96 176 1610 买盘 0.47 4.48%
09:45:30 10.96 153 1403 卖盘 0.47 4.48%
09:45:27 10.97 127 1166 买盘 0.48 4.58%
09:45:24 10.95 370 3380 卖盘 0.46 4.39%
09:45:21 10.96 838 7642 卖盘 0.47 4.48%
09:45:18 10.96 536 4889 卖盘 0.47 4.48%
09:45:15 10.96 152 1391 买盘 0.47 4.48%
09:45:12 10.94 209 1909 卖盘 0.45 4.29%
09:45:09 10.96 1826 16677 买盘 0.47 4.48%
09:45:06 10.93 129 1188 买盘 0.44 4.19%
09:45:03 10.92 171 1566 卖盘 0.43 4.10%
09:45:00 10.94 1196 10940 买盘 0.45 4.29%
09:44:57 10.91 166 1530 卖盘 0.42 4.00%
09:44:54 10.92 302 2773 买盘 0.43 4.10%
09:44:51 10.91 132 1213 卖盘 0.42 4.00%
09:44:48 10.91 197 1816 买盘 0.42 4.00%
09:44:36 10.91 133 1222 买盘 0.42 4.00%
09:44:33 10.89 170 1567 卖盘 0.40 3.81%
09:44:30 10.91 153 1408 卖盘 0.42 4.00%
09:44:27 10.92 198 1813 卖盘 0.43 4.10%
09:44:24 10.94 116 1067 买盘 0.45 4.29%
09:44:21 10.93 182 1664 卖盘 0.44 4.19%
09:44:18 10.94 1190 10877 买盘 0.45 4.29%
09:44:15 10.92 158 1451 卖盘 0.43 4.10%
09:44:09 10.92 1267 11623 买盘 0.43 4.10%
09:44:06 10.89 378 3474 其他 0.40 3.81%
09:44:03 10.88 183 1680 卖盘 0.39 3.72%
09:44:00 10.89 1447 13286 买盘 0.40 3.81%
09:43:57 10.88 2212 20356 买盘 0.39 3.72%
09:43:54 10.83 606 5596 买盘 0.34 3.24%
09:43:45 10.83 114 1059 买盘 0.34 3.24%
09:43:09 10.83 119 1107 卖盘 0.34 3.24%
09:42:45 10.83 114 1057 买盘 0.34 3.24%
09:42:24 10.84 114 1054 卖盘 0.35 3.34%
09:42:15 10.84 153 1411 卖盘 0.35 3.34%
09:42:12 10.86 195 1803 买盘 0.37 3.53%
09:42:06 10.85 104 967 卖盘 0.36 3.43%
09:41:54 10.87 173 1599 买盘 0.38 3.62%
09:41:51 10.87 167 1539 买盘 0.38 3.62%
09:41:45 10.87 125 1153 买盘 0.38 3.62%
09:41:30 10.87 264 2433 买盘 0.38 3.62%
09:41:27 10.86 125 1154 买盘 0.37 3.53%
09:41:24 10.86 238 2198 卖盘 0.37 3.53%
09:41:18 10.86 160 1477 买盘 0.37 3.53%
09:41:12 10.85 220 2032 买盘 0.36 3.43%
09:41:09 10.84 243 2246 买盘 0.35 3.34%
09:41:06 10.84 255 2361 买盘 0.35 3.34%
09:41:03 10.81 320 2966 买盘 0.32 3.05%
09:41:00 10.80 487 4522 买盘 0.31 2.96%
09:40:51 10.78 116 1079 卖盘 0.29 2.76%
09:40:48 10.78 114 1063 买盘 0.29 2.76%
09:40:45 10.78 108 1006 卖盘 0.29 2.76%
09:40:39 10.78 140 1301 卖盘 0.29 2.76%
09:40:15 10.80 216 2003 卖盘 0.31 2.96%
09:40:09 10.80 263 2432 卖盘 0.31 2.96%
09:39:57 10.83 112 1040 卖盘 0.34 3.24%
09:39:51 10.84 134 1243 买盘 0.35 3.34%
09:39:36 10.84 3281 30346 买盘 0.35 3.34%
09:38:21 10.84 147 1357 卖盘 0.35 3.34%
09:38:18 10.85 101 940 买盘 0.36 3.43%
09:38:15 10.85 293 2705 卖盘 0.36 3.43%
09:38:09 10.86 180 1662 卖盘 0.37 3.53%
09:38:00 10.86 112 1031 卖盘 0.37 3.53%
09:37:54 10.88 303 2795 买盘 0.39 3.72%
09:37:51 10.87 118 1090 买盘 0.38 3.62%
09:37:48 10.87 198 1830 买盘 0.38 3.62%
09:37:36 10.87 132 1214 卖盘 0.38 3.62%
09:37:33 10.88 158 1459 买盘 0.39 3.72%
09:37:30 10.87 284 2614 卖盘 0.38 3.62%
09:37:24 10.88 134 1238 买盘 0.39 3.72%
09:37:21 10.88 145 1337 卖盘 0.39 3.72%
09:37:18 10.89 175 1616 买盘 0.40 3.81%
09:37:15 10.88 171 1576 卖盘 0.39 3.72%
09:37:12 10.88 166 1525 卖盘 0.39 3.72%
09:37:09 10.89 628 5775 买盘 0.40 3.81%
09:37:06 10.87 240 2210 买盘 0.38 3.62%
09:37:00 10.86 162 1500 买盘 0.37 3.53%
09:36:57 10.85 109 1007 卖盘 0.36 3.43%
09:36:51 10.85 176 1626 买盘 0.36 3.43%
09:36:48 10.86 371 3423 买盘 0.37 3.53%
09:36:45 10.87 228 2101 买盘 0.38 3.62%
09:36:42 10.87 233 2151 卖盘 0.38 3.62%
09:36:39 10.89 283 2601 买盘 0.40 3.81%
09:36:36 10.88 207 1902 卖盘 0.39 3.72%
09:36:33 10.89 679 6235 买盘 0.40 3.81%
09:36:30 10.89 179 1654 买盘 0.40 3.81%
09:36:27 10.89 297 2734 买盘 0.40 3.81%
09:36:24 10.88 626 5762 买盘 0.39 3.72%
09:36:21 10.88 426 3921 买盘 0.39 3.72%
09:36:15 10.86 188 1738 买盘 0.37 3.53%
09:36:12 10.85 106 981 卖盘 0.36 3.43%
09:36:09 10.85 138 1278 卖盘 0.36 3.43%
09:36:06 10.84 323 2987 卖盘 0.35 3.34%
09:36:00 10.84 213 1967 买盘 0.35 3.34%
09:35:57 10.83 229 2120 买盘 0.34 3.24%
09:35:54 10.83 190 1752 卖盘 0.34 3.24%
09:35:51 10.84 187 1732 卖盘 0.35 3.34%
09:35:45 10.84 187 1729 其他 0.35 3.34%
09:35:42 10.82 207 1912 卖盘 0.33 3.15%
09:35:39 10.85 168 1553 其他 0.36 3.43%
09:35:36 10.87 172 1591 买盘 0.38 3.62%
09:35:33 10.86 267 2464 卖盘 0.37 3.53%
09:35:30 10.88 257 2370 卖盘 0.39 3.72%
09:35:27 10.88 232 2138 买盘 0.39 3.72%
09:35:24 10.88 105 972 买盘 0.39 3.72%
09:35:18 10.88 210 1937 买盘 0.39 3.72%
09:35:15 10.87 381 3514 买盘 0.38 3.62%
09:35:12 10.85 572 5275 买盘 0.36 3.43%
09:35:09 10.83 313 2894 买盘 0.34 3.24%
09:35:06 10.83 207 1913 买盘 0.34 3.24%
09:35:03 10.83 388 3584 卖盘 0.34 3.24%
09:35:00 10.84 149 1383 买盘 0.35 3.34%
09:34:57 10.83 173 1602 卖盘 0.34 3.24%
09:34:54 10.84 365 3372 卖盘 0.35 3.34%
09:34:51 10.84 169 1565 卖盘 0.35 3.34%
09:34:48 10.84 143 1325 买盘 0.35 3.34%
09:34:42 10.84 106 980 其他 0.35 3.34%
09:34:39 10.85 505 4666 卖盘 0.36 3.43%
09:34:33 10.87 302 2783 买盘 0.38 3.62%
09:34:30 10.87 863 7949 卖盘 0.38 3.62%
09:34:27 10.88 212 1957 买盘 0.39 3.72%
09:34:24 10.87 260 2397 卖盘 0.38 3.62%
09:34:21 10.88 114 1056 买盘 0.39 3.72%
09:34:18 10.88 209 1926 卖盘 0.39 3.72%
09:34:15 10.88 540 4964 买盘 0.39 3.72%
09:34:12 10.86 166 1528 卖盘 0.37 3.53%
09:34:09 10.88 369 3400 买盘 0.39 3.72%
09:34:06 10.88 261 2404 卖盘 0.39 3.72%
09:34:03 10.90 236 2172 买盘 0.41 3.91%
09:34:00 10.90 295 2717 买盘 0.41 3.91%
09:33:57 10.89 187 1719 卖盘 0.40 3.81%
09:33:54 10.90 228 2094 卖盘 0.41 3.91%
09:33:51 10.91 238 2183 买盘 0.42 4.00%
09:33:48 10.91 210 1927 卖盘 0.42 4.00%
09:33:45 10.93 400 3665 买盘 0.44 4.19%
09:33:42 10.91 438 4011 卖盘 0.42 4.00%
09:33:39 10.93 381 3489 卖盘 0.44 4.19%
09:33:36 10.95 568 5200 买盘 0.46 4.39%
09:33:33 10.94 780 7138 其他 0.45 4.29%
09:33:30 10.92 348 3190 卖盘 0.43 4.10%
09:33:27 10.93 1039 9529 买盘 0.44 4.19%
09:33:24 10.90 347 3190 买盘 0.41 3.91%
09:33:21 10.89 475 4368 买盘 0.40 3.81%
09:33:18 10.86 836 7688 买盘 0.37 3.53%
09:33:15 10.86 1114 10275 买盘 0.37 3.53%
09:33:12 10.84 581 5376 买盘 0.35 3.34%
09:33:09 10.80 714 6620 卖盘 0.31 2.96%
09:33:06 10.83 1974 18279 买盘 0.34 3.24%
09:33:03 10.77 266 2473 买盘 0.28 2.67%
09:33:00 10.75 549 5105 卖盘 0.26 2.48%
09:32:57 10.79 5241 48593 买盘 0.30 2.86%
09:32:09 10.77 2162 20103 买盘 0.28 2.67%
09:32:06 10.70 234 2189 买盘 0.21 2.00%
09:32:03 10.70 276 2589 买盘 0.21 2.00%
09:32:00 10.69 823 7703 其他 0.20 1.91%
09:31:57 10.68 159 1494 卖盘 0.19 1.81%
09:31:54 10.70 198 1857 买盘 0.21 2.00%
09:31:51 10.68 269 2517 其他 0.19 1.81%
09:31:48 10.69 344 3224 其他 0.20 1.91%
09:31:45 10.70 446 4181 买盘 0.21 2.00%
09:31:42 10.68 385 3616 买盘 0.19 1.81%
09:31:39 10.65 242 2275 买盘 0.16 1.53%
09:31:36 10.63 365 3434 买盘 0.14 1.33%
09:31:33 10.60 225 2124 其他 0.11 1.05%
09:31:30 10.60 588 5553 买盘 0.11 1.05%
09:31:27 10.57 120 1143 其他 0.08 0.76%
09:31:24 10.56 203 1930 卖盘 0.07 0.67%
09:31:12 10.57 140 1334 卖盘 0.08 0.76%
09:31:03 10.59 114 1081 卖盘 0.10 0.95%
09:30:54 10.60 129 1220 卖盘 0.11 1.05%
09:30:48 10.59 140 1328 其他 0.10 0.95%
09:30:45 10.60 100 952 其他 0.11 1.05%
09:30:42 10.61 119 1128 买盘 0.12 1.14%
09:30:30 10.62 111 1050 买盘 0.13 1.24%
09:30:27 10.61 146 1386 买盘 0.12 1.14%
09:30:24 10.59 327 3089 卖盘 0.10 0.95%
09:30:18 10.60 161 1522 买盘 0.11 1.05%
09:30:15 10.59 171 1622 买盘 0.10 0.95%
09:30:12 10.58 146 1385 买盘 0.09 0.86%
09:30:06 10.59 120 1141 买盘 0.10 0.95%
09:30:03 10.57 540 5110 买盘 0.08 0.76%
09:30:00 10.57 184 1745 买盘 0.08 0.76%
说明:成交额大于100万的为大单成交,盘中实时更新数据