股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
格林美(002340)大单追踪
截至10:15:52，大单成交总额140030万元，占总成交额55.91%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 8.00 | 2662 | 33285 | 卖盘 | -0.20 | -2.44% |
| 14:56:45 | 8.01 | 133 | 1665 | 卖盘 | -0.19 | -2.32% |
| 14:56:24 | 8.01 | 113 | 1420 | 卖盘 | -0.19 | -2.32% |
| 14:56:15 | 8.01 | 157 | 1970 | 买盘 | -0.19 | -2.32% |
| 14:56:06 | 8.01 | 121 | 1522 | 买盘 | -0.19 | -2.32% |
| 14:56:03 | 8.01 | 182 | 2278 | 买盘 | -0.19 | -2.32% |
| 14:56:00 | 8.00 | 130 | 1631 | 卖盘 | -0.20 | -2.44% |
| 14:55:45 | 8.01 | 154 | 1934 | 买盘 | -0.19 | -2.32% |
| 14:55:21 | 8.01 | 121 | 1520 | 买盘 | -0.19 | -2.32% |
| 14:54:51 | 8.01 | 119 | 1492 | 买盘 | -0.19 | -2.32% |
| 14:54:42 | 8.01 | 222 | 2783 | 买盘 | -0.19 | -2.32% |
| 14:54:27 | 8.01 | 111 | 1385 | 买盘 | -0.19 | -2.32% |
| 14:53:33 | 8.01 | 171 | 2140 | 卖盘 | -0.19 | -2.32% |
| 14:52:18 | 8.01 | 101 | 1272 | 买盘 | -0.19 | -2.32% |
| 14:51:45 | 8.00 | 135 | 1692 | 卖盘 | -0.20 | -2.44% |
| 14:51:27 | 8.00 | 141 | 1770 | 卖盘 | -0.20 | -2.44% |
| 14:51:18 | 8.00 | 119 | 1497 | 买盘 | -0.20 | -2.44% |
| 14:51:12 | 8.00 | 393 | 4914 | 买盘 | -0.20 | -2.44% |
| 14:49:18 | 7.99 | 154 | 1927 | 卖盘 | -0.21 | -2.56% |
| 14:48:21 | 8.00 | 106 | 1328 | 买盘 | -0.20 | -2.44% |
| 14:47:48 | 8.00 | 115 | 1446 | 买盘 | -0.20 | -2.44% |
| 14:47:36 | 7.99 | 180 | 2258 | 卖盘 | -0.21 | -2.56% |
| 14:47:15 | 7.99 | 108 | 1352 | 卖盘 | -0.21 | -2.56% |
| 14:46:45 | 8.00 | 141 | 1770 | 卖盘 | -0.20 | -2.44% |
| 14:46:24 | 8.00 | 116 | 1454 | 卖盘 | -0.20 | -2.44% |
| 14:44:51 | 8.00 | 158 | 1980 | 卖盘 | -0.20 | -2.44% |
| 14:43:54 | 8.00 | 210 | 2625 | 卖盘 | -0.20 | -2.44% |
| 14:43:06 | 8.01 | 109 | 1362 | 买盘 | -0.19 | -2.32% |
| 14:42:39 | 8.01 | 124 | 1560 | 卖盘 | -0.19 | -2.32% |
| 14:39:00 | 8.00 | 257 | 3213 | 买盘 | -0.20 | -2.44% |
| 14:38:45 | 8.00 | 116 | 1457 | 买盘 | -0.20 | -2.44% |
| 14:37:27 | 7.99 | 109 | 1368 | 买盘 | -0.21 | -2.56% |
| 14:37:21 | 7.98 | 150 | 1881 | 卖盘 | -0.22 | -2.68% |
| 14:36:15 | 7.98 | 118 | 1488 | 卖盘 | -0.22 | -2.68% |
| 14:36:00 | 7.99 | 116 | 1460 | 卖盘 | -0.21 | -2.56% |
| 14:35:57 | 7.99 | 174 | 2179 | 卖盘 | -0.21 | -2.56% |
| 14:35:27 | 7.99 | 126 | 1579 | 卖盘 | -0.21 | -2.56% |
| 14:32:42 | 8.01 | 165 | 2067 | 买盘 | -0.19 | -2.32% |
| 14:32:12 | 8.01 | 217 | 2723 | 买盘 | -0.19 | -2.32% |
| 14:32:06 | 8.00 | 110 | 1376 | 卖盘 | -0.20 | -2.44% |
| 14:31:57 | 8.00 | 183 | 2295 | 买盘 | -0.20 | -2.44% |
| 14:31:39 | 7.99 | 140 | 1758 | 买盘 | -0.21 | -2.56% |
| 14:31:12 | 8.00 | 417 | 5221 | 卖盘 | -0.20 | -2.44% |
| 14:31:09 | 8.00 | 140 | 1757 | 卖盘 | -0.20 | -2.44% |
| 14:31:03 | 8.00 | 170 | 2136 | 卖盘 | -0.20 | -2.44% |
| 14:30:54 | 8.01 | 498 | 6225 | 卖盘 | -0.19 | -2.32% |
| 14:30:51 | 8.01 | 541 | 6762 | 卖盘 | -0.19 | -2.32% |
| 14:30:33 | 8.01 | 381 | 4757 | 卖盘 | -0.19 | -2.32% |
| 14:27:15 | 8.03 | 130 | 1623 | 买盘 | -0.17 | -2.07% |
| 14:26:30 | 8.02 | 126 | 1578 | 卖盘 | -0.18 | -2.20% |
| 14:25:03 | 8.03 | 126 | 1570 | 卖盘 | -0.17 | -2.07% |
| 14:24:45 | 8.03 | 106 | 1330 | 卖盘 | -0.17 | -2.07% |
| 14:20:36 | 8.05 | 235 | 2925 | 卖盘 | -0.15 | -1.83% |
| 14:20:24 | 8.06 | 141 | 1759 | 卖盘 | -0.14 | -1.71% |
| 14:15:30 | 8.06 | 110 | 1367 | 买盘 | -0.14 | -1.71% |
| 14:14:27 | 8.04 | 177 | 2206 | 卖盘 | -0.16 | -1.95% |
| 14:14:18 | 8.04 | 134 | 1672 | 卖盘 | -0.16 | -1.95% |
| 14:14:15 | 8.05 | 125 | 1563 | 卖盘 | -0.15 | -1.83% |
| 14:10:36 | 8.05 | 104 | 1297 | 卖盘 | -0.15 | -1.83% |
| 14:08:33 | 8.05 | 109 | 1354 | 卖盘 | -0.15 | -1.83% |
| 14:07:57 | 8.06 | 127 | 1584 | 买盘 | -0.14 | -1.71% |
| 14:06:06 | 8.07 | 108 | 1343 | 买盘 | -0.13 | -1.59% |
| 14:06:00 | 8.07 | 166 | 2061 | 卖盘 | -0.13 | -1.59% |
| 14:05:27 | 8.07 | 231 | 2870 | 卖盘 | -0.13 | -1.59% |
| 14:05:21 | 8.09 | 106 | 1320 | 买盘 | -0.11 | -1.34% |
| 14:04:30 | 8.09 | 107 | 1332 | 买盘 | -0.11 | -1.34% |
| 14:04:24 | 8.09 | 226 | 2804 | 买盘 | -0.11 | -1.34% |
| 14:04:21 | 8.08 | 181 | 2247 | 买盘 | -0.12 | -1.46% |
| 14:04:15 | 8.08 | 175 | 2169 | 买盘 | -0.12 | -1.46% |
| 14:03:15 | 8.07 | 200 | 2483 | 买盘 | -0.13 | -1.59% |
| 14:02:12 | 8.06 | 116 | 1440 | 买盘 | -0.14 | -1.71% |
| 14:01:51 | 8.06 | 201 | 2501 | 卖盘 | -0.14 | -1.71% |
| 14:00:21 | 8.07 | 179 | 2225 | 买盘 | -0.13 | -1.59% |
| 13:59:36 | 8.07 | 108 | 1343 | 卖盘 | -0.13 | -1.59% |
| 13:59:12 | 8.07 | 145 | 1804 | 卖盘 | -0.13 | -1.59% |
| 13:57:51 | 8.08 | 189 | 2341 | 买盘 | -0.12 | -1.46% |
| 13:55:45 | 8.07 | 190 | 2362 | 买盘 | -0.13 | -1.59% |
| 13:55:27 | 8.05 | 134 | 1672 | 买盘 | -0.15 | -1.83% |
| 13:49:21 | 8.04 | 103 | 1291 | 买盘 | -0.16 | -1.95% |
| 13:45:18 | 8.08 | 198 | 2463 | 买盘 | -0.12 | -1.46% |
| 13:45:09 | 8.05 | 121 | 1514 | 买盘 | -0.15 | -1.83% |
| 13:44:39 | 8.03 | 132 | 1648 | 卖盘 | -0.17 | -2.07% |
| 13:44:06 | 8.06 | 101 | 1261 | 买盘 | -0.14 | -1.71% |
| 13:40:24 | 8.02 | 121 | 1513 | 买盘 | -0.18 | -2.20% |
| 13:40:12 | 8.01 | 492 | 6151 | 买盘 | -0.19 | -2.32% |
| 13:37:09 | 7.98 | 156 | 1957 | 卖盘 | -0.22 | -2.68% |
| 13:36:00 | 7.97 | 236 | 2957 | 卖盘 | -0.23 | -2.80% |
| 13:35:18 | 7.99 | 191 | 2395 | 卖盘 | -0.21 | -2.56% |
| 13:31:24 | 8.00 | 137 | 1712 | 买盘 | -0.20 | -2.44% |
| 13:31:21 | 8.00 | 327 | 4094 | 买盘 | -0.20 | -2.44% |
| 13:31:15 | 7.99 | 237 | 2980 | 买盘 | -0.21 | -2.56% |
| 13:29:06 | 7.99 | 273 | 3429 | 卖盘 | -0.21 | -2.56% |
| 13:26:51 | 8.01 | 105 | 1320 | 买盘 | -0.19 | -2.32% |
| 13:24:36 | 8.00 | 128 | 1606 | 卖盘 | -0.20 | -2.44% |
| 13:21:06 | 8.00 | 255 | 3200 | 卖盘 | -0.20 | -2.44% |
| 13:20:18 | 8.00 | 120 | 1509 | 卖盘 | -0.20 | -2.44% |
| 13:19:06 | 8.01 | 112 | 1408 | 买盘 | -0.19 | -2.32% |
| 13:16:36 | 8.01 | 145 | 1812 | 卖盘 | -0.19 | -2.32% |
| 13:13:30 | 7.99 | 114 | 1433 | 买盘 | -0.21 | -2.56% |
| 13:13:06 | 7.98 | 113 | 1418 | 买盘 | -0.22 | -2.68% |
| 13:12:54 | 7.98 | 155 | 1952 | 卖盘 | -0.22 | -2.68% |
| 13:12:48 | 7.98 | 108 | 1360 | 卖盘 | -0.22 | -2.68% |
| 13:12:39 | 7.98 | 109 | 1367 | 卖盘 | -0.22 | -2.68% |
| 13:12:12 | 7.99 | 127 | 1600 | 卖盘 | -0.21 | -2.56% |
| 13:11:54 | 8.00 | 111 | 1392 | 卖盘 | -0.20 | -2.44% |
| 13:11:48 | 8.00 | 295 | 3688 | 卖盘 | -0.20 | -2.44% |
| 13:11:42 | 8.00 | 120 | 1500 | 卖盘 | -0.20 | -2.44% |
| 13:11:39 | 8.00 | 108 | 1351 | 卖盘 | -0.20 | -2.44% |
| 13:11:36 | 8.00 | 115 | 1448 | 卖盘 | -0.20 | -2.44% |
| 13:11:33 | 8.00 | 100 | 1252 | 卖盘 | -0.20 | -2.44% |
| 13:11:30 | 8.00 | 113 | 1416 | 卖盘 | -0.20 | -2.44% |
| 13:11:27 | 8.00 | 227 | 2842 | 卖盘 | -0.20 | -2.44% |
| 13:05:09 | 8.05 | 120 | 1498 | 卖盘 | -0.15 | -1.83% |
| 13:01:03 | 8.01 | 374 | 4674 | 卖盘 | -0.19 | -2.32% |
| 13:00:03 | 8.03 | 347 | 4326 | 卖盘 | -0.17 | -2.07% |
| 13:00:00 | 8.02 | 110 | 1380 | 卖盘 | -0.18 | -2.20% |
| 11:26:39 | 8.03 | 216 | 2689 | 卖盘 | -0.17 | -2.07% |
| 11:24:09 | 8.02 | 123 | 1532 | 卖盘 | -0.18 | -2.20% |
| 11:19:09 | 8.05 | 101 | 1264 | 卖盘 | -0.15 | -1.83% |
| 11:17:57 | 8.06 | 100 | 1248 | 买盘 | -0.14 | -1.71% |
| 11:15:06 | 8.08 | 108 | 1342 | 卖盘 | -0.12 | -1.46% |
| 11:14:09 | 8.10 | 345 | 4266 | 卖盘 | -0.10 | -1.22% |
| 11:14:00 | 8.11 | 107 | 1319 | 卖盘 | -0.09 | -1.10% |
| 11:13:36 | 8.10 | 337 | 4164 | 买盘 | -0.10 | -1.22% |
| 11:12:54 | 8.08 | 314 | 3890 | 买盘 | -0.12 | -1.46% |
| 11:10:18 | 8.05 | 167 | 2076 | 买盘 | -0.15 | -1.83% |
| 11:08:15 | 8.06 | 229 | 2846 | 买盘 | -0.14 | -1.71% |
| 11:08:06 | 8.06 | 169 | 2106 | 卖盘 | -0.14 | -1.71% |
| 11:08:00 | 8.06 | 144 | 1786 | 卖盘 | -0.14 | -1.71% |
| 11:07:42 | 8.07 | 117 | 1462 | 买盘 | -0.13 | -1.59% |
| 11:04:21 | 8.08 | 439 | 5437 | 买盘 | -0.12 | -1.46% |
| 11:03:57 | 8.08 | 117 | 1457 | 买盘 | -0.12 | -1.46% |
| 11:03:39 | 8.05 | 343 | 4260 | 买盘 | -0.15 | -1.83% |
| 11:03:09 | 8.05 | 121 | 1507 | 买盘 | -0.15 | -1.83% |
| 11:02:39 | 8.04 | 147 | 1836 | 卖盘 | -0.16 | -1.95% |
| 11:02:21 | 8.05 | 191 | 2380 | 买盘 | -0.15 | -1.83% |
| 11:02:03 | 8.06 | 156 | 1948 | 买盘 | -0.14 | -1.71% |
| 11:01:48 | 8.06 | 186 | 2312 | 买盘 | -0.14 | -1.71% |
| 11:01:39 | 8.06 | 132 | 1642 | 卖盘 | -0.14 | -1.71% |
| 11:01:33 | 8.07 | 114 | 1419 | 买盘 | -0.13 | -1.59% |
| 11:01:24 | 8.07 | 144 | 1793 | 卖盘 | -0.13 | -1.59% |
| 11:00:45 | 8.06 | 422 | 5236 | 卖盘 | -0.14 | -1.71% |
| 11:00:27 | 8.06 | 271 | 3366 | 买盘 | -0.14 | -1.71% |
| 10:59:48 | 8.06 | 136 | 1693 | 买盘 | -0.14 | -1.71% |
| 10:57:51 | 8.05 | 351 | 4362 | 卖盘 | -0.15 | -1.83% |
| 10:57:42 | 8.07 | 100 | 1244 | 买盘 | -0.13 | -1.59% |
| 10:57:15 | 8.05 | 135 | 1689 | 买盘 | -0.15 | -1.83% |
| 10:57:09 | 8.05 | 315 | 3916 | 买盘 | -0.15 | -1.83% |
| 10:57:06 | 8.05 | 131 | 1632 | 买盘 | -0.15 | -1.83% |
| 10:56:51 | 8.04 | 111 | 1380 | 买盘 | -0.16 | -1.95% |
| 10:56:15 | 8.03 | 118 | 1474 | 买盘 | -0.17 | -2.07% |
| 10:56:09 | 8.03 | 102 | 1276 | 买盘 | -0.17 | -2.07% |
| 10:56:00 | 8.03 | 256 | 3202 | 卖盘 | -0.17 | -2.07% |
| 10:55:39 | 8.04 | 117 | 1469 | 买盘 | -0.16 | -1.95% |
| 10:54:18 | 8.01 | 130 | 1623 | 卖盘 | -0.19 | -2.32% |
| 10:53:45 | 8.01 | 107 | 1344 | 买盘 | -0.19 | -2.32% |
| 10:53:39 | 8.01 | 113 | 1416 | 买盘 | -0.19 | -2.32% |
| 10:51:06 | 8.02 | 119 | 1486 | 买盘 | -0.18 | -2.20% |
| 10:50:42 | 8.00 | 186 | 2332 | 买盘 | -0.20 | -2.44% |
| 10:50:33 | 7.99 | 101 | 1264 | 卖盘 | -0.21 | -2.56% |
| 10:50:15 | 8.00 | 132 | 1659 | 买盘 | -0.20 | -2.44% |
| 10:49:06 | 7.96 | 143 | 1799 | 买盘 | -0.24 | -2.93% |
| 10:48:42 | 7.94 | 128 | 1614 | 卖盘 | -0.26 | -3.17% |
| 10:44:54 | 7.92 | 169 | 2140 | 卖盘 | -0.28 | -3.41% |
| 10:42:33 | 7.89 | 158 | 2004 | 卖盘 | -0.31 | -3.78% |
| 10:42:18 | 7.90 | 120 | 1520 | 买盘 | -0.30 | -3.66% |
| 10:42:06 | 7.90 | 449 | 5691 | 卖盘 | -0.30 | -3.66% |
| 10:41:57 | 7.91 | 211 | 2672 | 买盘 | -0.29 | -3.54% |
| 10:41:30 | 7.92 | 933 | 11813 | 买盘 | -0.28 | -3.41% |
| 10:40:51 | 7.92 | 197 | 2496 | 卖盘 | -0.28 | -3.41% |
| 10:39:57 | 7.95 | 108 | 1360 | 卖盘 | -0.25 | -3.05% |
| 10:35:12 | 7.95 | 114 | 1436 | 卖盘 | -0.25 | -3.05% |
| 10:33:33 | 7.96 | 157 | 1981 | 卖盘 | -0.24 | -2.93% |
| 10:33:21 | 7.95 | 170 | 2136 | 卖盘 | -0.25 | -3.05% |
| 10:33:18 | 7.96 | 198 | 2499 | 卖盘 | -0.24 | -2.93% |
| 10:33:15 | 7.97 | 178 | 2235 | 卖盘 | -0.23 | -2.80% |
| 10:31:12 | 7.93 | 315 | 3988 | 买盘 | -0.27 | -3.29% |
| 10:30:18 | 7.92 | 167 | 2115 | 卖盘 | -0.28 | -3.41% |
| 10:29:18 | 7.91 | 167 | 2115 | 卖盘 | -0.29 | -3.54% |
| 10:29:06 | 7.91 | 325 | 4112 | 卖盘 | -0.29 | -3.54% |
| 10:28:48 | 7.91 | 112 | 1416 | 卖盘 | -0.29 | -3.54% |
| 10:28:18 | 7.92 | 120 | 1517 | 卖盘 | -0.28 | -3.41% |
| 10:27:42 | 7.92 | 140 | 1777 | 卖盘 | -0.28 | -3.41% |
| 10:27:39 | 7.93 | 279 | 3519 | 买盘 | -0.27 | -3.29% |
| 10:26:39 | 7.95 | 409 | 5166 | 卖盘 | -0.25 | -3.05% |
| 10:26:18 | 7.96 | 119 | 1500 | 卖盘 | -0.24 | -2.93% |
| 10:25:57 | 7.97 | 105 | 1319 | 卖盘 | -0.23 | -2.80% |
| 10:24:48 | 7.97 | 119 | 1505 | 卖盘 | -0.23 | -2.80% |
| 10:24:24 | 7.99 | 317 | 3974 | 卖盘 | -0.21 | -2.56% |
| 10:24:09 | 8.00 | 300 | 3761 | 卖盘 | -0.20 | -2.44% |
| 10:24:06 | 8.00 | 189 | 2364 | 卖盘 | -0.20 | -2.44% |
| 10:23:45 | 8.01 | 109 | 1368 | 卖盘 | -0.19 | -2.32% |
| 10:23:15 | 8.01 | 130 | 1626 | 卖盘 | -0.19 | -2.32% |
| 10:23:06 | 8.02 | 116 | 1456 | 买盘 | -0.18 | -2.20% |
| 10:22:06 | 8.01 | 149 | 1868 | 买盘 | -0.19 | -2.32% |
| 10:22:03 | 8.01 | 112 | 1409 | 买盘 | -0.19 | -2.32% |
| 10:21:12 | 8.00 | 183 | 2296 | 卖盘 | -0.20 | -2.44% |
| 10:21:09 | 8.00 | 135 | 1696 | 卖盘 | -0.20 | -2.44% |
| 10:20:45 | 8.02 | 169 | 2119 | 买盘 | -0.18 | -2.20% |
| 10:20:33 | 8.01 | 171 | 2144 | 买盘 | -0.19 | -2.32% |
| 10:20:21 | 8.00 | 132 | 1659 | 买盘 | -0.20 | -2.44% |
| 10:20:06 | 7.99 | 212 | 2651 | 卖盘 | -0.21 | -2.56% |
| 10:19:45 | 7.99 | 141 | 1774 | 卖盘 | -0.21 | -2.56% |
| 10:18:48 | 7.98 | 129 | 1622 | 卖盘 | -0.22 | -2.68% |
| 10:18:15 | 7.99 | 137 | 1722 | 买盘 | -0.21 | -2.56% |
| 10:17:33 | 7.98 | 106 | 1333 | 卖盘 | -0.22 | -2.68% |
| 10:17:12 | 7.98 | 135 | 1700 | 卖盘 | -0.22 | -2.68% |
| 10:17:06 | 8.00 | 115 | 1448 | 买盘 | -0.20 | -2.44% |
| 10:16:36 | 8.01 | 169 | 2112 | 买盘 | -0.19 | -2.32% |
| 10:16:24 | 8.00 | 178 | 2228 | 卖盘 | -0.20 | -2.44% |
| 10:16:09 | 8.01 | 308 | 3851 | 卖盘 | -0.19 | -2.32% |
| 10:15:45 | 8.00 | 224 | 2807 | 买盘 | -0.20 | -2.44% |
| 10:15:42 | 8.00 | 101 | 1267 | 买盘 | -0.20 | -2.44% |
| 10:15:39 | 7.99 | 330 | 4125 | 卖盘 | -0.21 | -2.56% |
| 10:15:36 | 8.00 | 157 | 1967 | 买盘 | -0.20 | -2.44% |
| 10:15:21 | 7.99 | 172 | 2160 | 卖盘 | -0.21 | -2.56% |
| 10:15:15 | 7.98 | 151 | 1900 | 卖盘 | -0.22 | -2.68% |
| 10:15:12 | 7.99 | 120 | 1505 | 买盘 | -0.21 | -2.56% |
| 10:14:45 | 7.99 | 154 | 1935 | 买盘 | -0.21 | -2.56% |
| 10:14:42 | 7.98 | 189 | 2375 | 卖盘 | -0.22 | -2.68% |
| 10:14:39 | 7.99 | 119 | 1500 | 买盘 | -0.21 | -2.56% |
| 10:14:36 | 7.99 | 152 | 1911 | 卖盘 | -0.21 | -2.56% |
| 10:14:27 | 8.00 | 217 | 2717 | 买盘 | -0.20 | -2.44% |
| 10:14:24 | 7.99 | 122 | 1532 | 买盘 | -0.21 | -2.56% |
| 10:14:03 | 7.97 | 133 | 1672 | 卖盘 | -0.23 | -2.80% |
| 10:14:00 | 7.98 | 229 | 2876 | 买盘 | -0.22 | -2.68% |
| 10:13:54 | 7.96 | 137 | 1725 | 买盘 | -0.24 | -2.93% |
| 10:13:51 | 7.95 | 447 | 5632 | 买盘 | -0.25 | -3.05% |
| 10:13:06 | 7.94 | 116 | 1464 | 买盘 | -0.26 | -3.17% |
| 10:06:21 | 7.90 | 123 | 1568 | 买盘 | -0.30 | -3.66% |
| 10:05:30 | 7.89 | 151 | 1926 | 买盘 | -0.31 | -3.78% |
| 10:04:15 | 7.89 | 244 | 3098 | 其他 | -0.31 | -3.78% |
| 10:04:12 | 7.88 | 264 | 3356 | 卖盘 | -0.32 | -3.90% |
| 10:04:00 | 7.90 | 119 | 1516 | 卖盘 | -0.30 | -3.66% |
| 10:03:27 | 7.90 | 108 | 1376 | 买盘 | -0.30 | -3.66% |
| 10:02:51 | 7.90 | 132 | 1682 | 买盘 | -0.30 | -3.66% |
| 10:01:57 | 7.89 | 103 | 1308 | 卖盘 | -0.31 | -3.78% |
| 10:01:48 | 7.90 | 215 | 2724 | 买盘 | -0.30 | -3.66% |
| 10:01:42 | 7.90 | 100 | 1272 | 买盘 | -0.30 | -3.66% |
| 10:01:36 | 7.90 | 134 | 1707 | 买盘 | -0.30 | -3.66% |
| 10:01:33 | 7.90 | 129 | 1634 | 买盘 | -0.30 | -3.66% |
| 10:01:30 | 7.90 | 108 | 1369 | 买盘 | -0.30 | -3.66% |
| 10:01:24 | 7.89 | 111 | 1412 | 卖盘 | -0.31 | -3.78% |
| 10:00:57 | 7.91 | 154 | 1948 | 买盘 | -0.29 | -3.54% |
| 09:59:51 | 7.90 | 121 | 1538 | 买盘 | -0.30 | -3.66% |
| 09:59:33 | 7.90 | 132 | 1676 | 买盘 | -0.30 | -3.66% |
| 09:59:03 | 7.90 | 164 | 2086 | 卖盘 | -0.30 | -3.66% |
| 09:58:51 | 7.90 | 417 | 5282 | 卖盘 | -0.30 | -3.66% |
| 09:58:06 | 7.94 | 127 | 1602 | 卖盘 | -0.26 | -3.17% |
| 09:57:33 | 7.96 | 124 | 1560 | 买盘 | -0.24 | -2.93% |
| 09:56:18 | 7.94 | 107 | 1355 | 买盘 | -0.26 | -3.17% |
| 09:56:00 | 7.93 | 114 | 1444 | 卖盘 | -0.27 | -3.29% |
| 09:55:45 | 7.94 | 104 | 1312 | 买盘 | -0.26 | -3.17% |
| 09:55:24 | 7.96 | 346 | 4352 | 卖盘 | -0.24 | -2.93% |
| 09:54:30 | 7.94 | 266 | 3359 | 买盘 | -0.26 | -3.17% |
| 09:54:18 | 7.92 | 152 | 1929 | 卖盘 | -0.28 | -3.41% |
| 09:54:15 | 7.93 | 195 | 2467 | 买盘 | -0.27 | -3.29% |
| 09:53:51 | 7.92 | 107 | 1352 | 卖盘 | -0.28 | -3.41% |
| 09:53:15 | 7.90 | 108 | 1371 | 买盘 | -0.30 | -3.66% |
| 09:53:12 | 7.90 | 158 | 2007 | 买盘 | -0.30 | -3.66% |
| 09:53:09 | 7.89 | 113 | 1436 | 买盘 | -0.31 | -3.78% |
| 09:53:00 | 7.88 | 102 | 1296 | 卖盘 | -0.32 | -3.90% |
| 09:52:54 | 7.88 | 216 | 2739 | 卖盘 | -0.32 | -3.90% |
| 09:52:48 | 7.88 | 136 | 1736 | 卖盘 | -0.32 | -3.90% |
| 09:52:21 | 7.89 | 118 | 1494 | 卖盘 | -0.31 | -3.78% |
| 09:52:18 | 7.90 | 165 | 2091 | 买盘 | -0.30 | -3.66% |
| 09:52:00 | 7.90 | 115 | 1458 | 买盘 | -0.30 | -3.66% |
| 09:51:42 | 7.90 | 129 | 1635 | 买盘 | -0.30 | -3.66% |
| 09:51:03 | 7.88 | 143 | 1823 | 卖盘 | -0.32 | -3.90% |
| 09:51:00 | 7.89 | 115 | 1470 | 买盘 | -0.31 | -3.78% |
| 09:50:54 | 7.89 | 103 | 1312 | 买盘 | -0.31 | -3.78% |
| 09:50:42 | 7.89 | 187 | 2372 | 卖盘 | -0.31 | -3.78% |
| 09:50:39 | 7.89 | 212 | 2696 | 买盘 | -0.31 | -3.78% |
| 09:50:33 | 7.89 | 163 | 2080 | 买盘 | -0.31 | -3.78% |
| 09:50:21 | 7.89 | 125 | 1592 | 卖盘 | -0.31 | -3.78% |
| 09:50:18 | 7.89 | 223 | 2832 | 卖盘 | -0.31 | -3.78% |
| 09:50:15 | 7.90 | 260 | 3297 | 卖盘 | -0.30 | -3.66% |
| 09:50:12 | 7.90 | 105 | 1332 | 卖盘 | -0.30 | -3.66% |
| 09:50:06 | 7.92 | 230 | 2915 | 买盘 | -0.28 | -3.41% |
| 09:50:03 | 7.92 | 146 | 1851 | 卖盘 | -0.28 | -3.41% |
| 09:49:54 | 7.93 | 208 | 2627 | 买盘 | -0.27 | -3.29% |
| 09:49:48 | 7.93 | 113 | 1435 | 买盘 | -0.27 | -3.29% |
| 09:49:21 | 7.91 | 127 | 1608 | 卖盘 | -0.29 | -3.54% |
| 09:49:18 | 7.91 | 128 | 1626 | 卖盘 | -0.29 | -3.54% |
| 09:49:15 | 7.91 | 232 | 2946 | 买盘 | -0.29 | -3.54% |
| 09:49:09 | 7.90 | 126 | 1604 | 卖盘 | -0.30 | -3.66% |
| 09:49:06 | 7.90 | 115 | 1466 | 卖盘 | -0.30 | -3.66% |
| 09:48:42 | 7.91 | 102 | 1298 | 卖盘 | -0.29 | -3.54% |
| 09:48:21 | 7.90 | 116 | 1477 | 卖盘 | -0.30 | -3.66% |
| 09:48:15 | 7.91 | 123 | 1558 | 卖盘 | -0.29 | -3.54% |
| 09:48:00 | 7.92 | 178 | 2255 | 卖盘 | -0.28 | -3.41% |
| 09:47:57 | 7.92 | 198 | 2506 | 卖盘 | -0.28 | -3.41% |
| 09:47:54 | 7.93 | 138 | 1745 | 卖盘 | -0.27 | -3.29% |
| 09:47:27 | 7.94 | 191 | 2408 | 买盘 | -0.26 | -3.17% |
| 09:46:18 | 7.94 | 124 | 1570 | 卖盘 | -0.26 | -3.17% |
| 09:46:03 | 7.95 | 107 | 1356 | 卖盘 | -0.25 | -3.05% |
| 09:45:54 | 7.96 | 111 | 1406 | 买盘 | -0.24 | -2.93% |
| 09:45:30 | 7.94 | 579 | 7292 | 卖盘 | -0.26 | -3.17% |
| 09:45:21 | 7.96 | 209 | 2628 | 卖盘 | -0.24 | -2.93% |
| 09:45:09 | 7.98 | 241 | 3024 | 卖盘 | -0.22 | -2.68% |
| 09:45:06 | 7.99 | 348 | 4361 | 买盘 | -0.21 | -2.56% |
| 09:45:03 | 7.99 | 255 | 3198 | 卖盘 | -0.21 | -2.56% |
| 09:45:00 | 8.00 | 183 | 2295 | 卖盘 | -0.20 | -2.44% |
| 09:44:57 | 8.01 | 312 | 3910 | 买盘 | -0.19 | -2.32% |
| 09:44:51 | 8.00 | 119 | 1499 | 买盘 | -0.20 | -2.44% |
| 09:44:48 | 8.00 | 166 | 2086 | 买盘 | -0.20 | -2.44% |
| 09:44:42 | 8.00 | 117 | 1466 | 买盘 | -0.20 | -2.44% |
| 09:44:36 | 7.99 | 241 | 3028 | 买盘 | -0.21 | -2.56% |
| 09:44:33 | 7.99 | 130 | 1636 | 买盘 | -0.21 | -2.56% |
| 09:44:30 | 7.99 | 143 | 1800 | 买盘 | -0.21 | -2.56% |
| 09:44:27 | 7.98 | 225 | 2825 | 买盘 | -0.22 | -2.68% |
| 09:44:15 | 7.97 | 129 | 1618 | 买盘 | -0.23 | -2.80% |
| 09:44:09 | 7.96 | 100 | 1256 | 卖盘 | -0.24 | -2.93% |
| 09:44:03 | 7.97 | 114 | 1437 | 买盘 | -0.23 | -2.80% |
| 09:43:57 | 7.95 | 336 | 4240 | 买盘 | -0.25 | -3.05% |
| 09:43:48 | 7.95 | 252 | 3170 | 买盘 | -0.25 | -3.05% |
| 09:43:45 | 7.95 | 151 | 1903 | 买盘 | -0.25 | -3.05% |
| 09:43:42 | 7.94 | 208 | 2628 | 卖盘 | -0.26 | -3.17% |
| 09:43:36 | 7.94 | 180 | 2273 | 买盘 | -0.26 | -3.17% |
| 09:43:33 | 7.94 | 100 | 1270 | 买盘 | -0.26 | -3.17% |
| 09:43:30 | 7.94 | 101 | 1280 | 买盘 | -0.26 | -3.17% |
| 09:43:27 | 7.94 | 111 | 1404 | 买盘 | -0.26 | -3.17% |
| 09:43:21 | 7.94 | 124 | 1572 | 买盘 | -0.26 | -3.17% |
| 09:43:15 | 7.94 | 294 | 3717 | 买盘 | -0.26 | -3.17% |
| 09:43:12 | 7.92 | 147 | 1862 | 卖盘 | -0.28 | -3.41% |
| 09:43:06 | 7.92 | 140 | 1771 | 买盘 | -0.28 | -3.41% |
| 09:42:45 | 7.90 | 158 | 2004 | 卖盘 | -0.30 | -3.66% |
| 09:42:42 | 7.93 | 141 | 1784 | 买盘 | -0.27 | -3.29% |
| 09:42:39 | 7.93 | 277 | 3504 | 买盘 | -0.27 | -3.29% |
| 09:42:33 | 7.94 | 436 | 5510 | 其他 | -0.26 | -3.17% |
| 09:42:21 | 7.95 | 168 | 2118 | 卖盘 | -0.25 | -3.05% |
| 09:42:18 | 7.95 | 212 | 2664 | 卖盘 | -0.25 | -3.05% |
| 09:42:15 | 7.97 | 362 | 4547 | 卖盘 | -0.23 | -2.80% |
| 09:42:09 | 7.98 | 354 | 4444 | 卖盘 | -0.22 | -2.68% |
| 09:42:06 | 7.99 | 378 | 4738 | 卖盘 | -0.21 | -2.56% |
| 09:42:00 | 7.99 | 255 | 3199 | 买盘 | -0.21 | -2.56% |
| 09:41:57 | 7.99 | 291 | 3648 | 买盘 | -0.21 | -2.56% |
| 09:41:54 | 7.98 | 169 | 2122 | 卖盘 | -0.22 | -2.68% |
| 09:41:48 | 7.97 | 291 | 3648 | 卖盘 | -0.23 | -2.80% |
| 09:41:45 | 7.98 | 230 | 2888 | 买盘 | -0.22 | -2.68% |
| 09:41:42 | 7.97 | 513 | 6444 | 买盘 | -0.23 | -2.80% |
| 09:41:39 | 7.97 | 163 | 2057 | 买盘 | -0.23 | -2.80% |
| 09:41:36 | 7.97 | 121 | 1530 | 卖盘 | -0.23 | -2.80% |
| 09:41:33 | 7.96 | 101 | 1278 | 卖盘 | -0.24 | -2.93% |
| 09:41:30 | 7.97 | 124 | 1564 | 买盘 | -0.23 | -2.80% |
| 09:41:27 | 7.96 | 164 | 2064 | 其他 | -0.24 | -2.93% |
| 09:41:24 | 7.97 | 403 | 5068 | 买盘 | -0.23 | -2.80% |
| 09:41:18 | 7.93 | 223 | 2812 | 卖盘 | -0.27 | -3.29% |
| 09:41:12 | 7.93 | 113 | 1431 | 买盘 | -0.27 | -3.29% |
| 09:41:06 | 7.92 | 158 | 2006 | 买盘 | -0.28 | -3.41% |
| 09:40:51 | 7.92 | 134 | 1696 | 买盘 | -0.28 | -3.41% |
| 09:40:48 | 7.91 | 222 | 2814 | 买盘 | -0.29 | -3.54% |
| 09:40:45 | 7.91 | 100 | 1269 | 卖盘 | -0.29 | -3.54% |
| 09:40:42 | 7.92 | 187 | 2366 | 买盘 | -0.28 | -3.41% |
| 09:40:39 | 7.92 | 159 | 2020 | 买盘 | -0.28 | -3.41% |
| 09:40:33 | 7.91 | 111 | 1410 | 其他 | -0.29 | -3.54% |
| 09:40:30 | 7.92 | 448 | 5675 | 买盘 | -0.28 | -3.41% |
| 09:40:24 | 7.91 | 168 | 2134 | 卖盘 | -0.29 | -3.54% |
| 09:40:21 | 7.92 | 155 | 1959 | 买盘 | -0.28 | -3.41% |
| 09:40:12 | 7.92 | 182 | 2302 | 买盘 | -0.28 | -3.41% |
| 09:40:09 | 7.91 | 105 | 1330 | 卖盘 | -0.29 | -3.54% |
| 09:40:06 | 7.92 | 115 | 1452 | 卖盘 | -0.28 | -3.41% |
| 09:40:03 | 7.93 | 186 | 2358 | 卖盘 | -0.27 | -3.29% |
| 09:39:54 | 7.91 | 129 | 1629 | 卖盘 | -0.29 | -3.54% |
| 09:39:51 | 7.93 | 272 | 3434 | 卖盘 | -0.27 | -3.29% |
| 09:39:48 | 7.94 | 337 | 4247 | 买盘 | -0.26 | -3.17% |
| 09:39:45 | 7.94 | 216 | 2724 | 买盘 | -0.26 | -3.17% |
| 09:39:42 | 7.94 | 123 | 1552 | 买盘 | -0.26 | -3.17% |
| 09:39:39 | 7.94 | 114 | 1436 | 卖盘 | -0.26 | -3.17% |
| 09:39:33 | 7.94 | 152 | 1920 | 卖盘 | -0.26 | -3.17% |
| 09:39:27 | 7.92 | 209 | 2637 | 卖盘 | -0.28 | -3.41% |
| 09:39:24 | 7.96 | 735 | 9267 | 买盘 | -0.24 | -2.93% |
| 09:39:21 | 7.93 | 177 | 2234 | 其他 | -0.27 | -3.29% |
| 09:39:18 | 7.94 | 247 | 3121 | 买盘 | -0.26 | -3.17% |
| 09:39:15 | 7.94 | 730 | 9192 | 卖盘 | -0.26 | -3.17% |
| 09:39:09 | 7.95 | 268 | 3376 | 卖盘 | -0.25 | -3.05% |
| 09:39:06 | 7.96 | 246 | 3102 | 买盘 | -0.24 | -2.93% |
| 09:39:03 | 7.95 | 161 | 2033 | 其他 | -0.25 | -3.05% |
| 09:39:00 | 7.95 | 238 | 3008 | 买盘 | -0.25 | -3.05% |
| 09:38:54 | 7.94 | 210 | 2653 | 其他 | -0.26 | -3.17% |
| 09:38:51 | 7.93 | 106 | 1344 | 其他 | -0.27 | -3.29% |
| 09:38:48 | 7.92 | 260 | 3282 | 买盘 | -0.28 | -3.41% |
| 09:38:45 | 7.91 | 288 | 3640 | 买盘 | -0.29 | -3.54% |
| 09:38:42 | 7.91 | 403 | 5097 | 卖盘 | -0.29 | -3.54% |
| 09:38:36 | 7.91 | 214 | 2708 | 买盘 | -0.29 | -3.54% |
| 09:38:33 | 7.90 | 355 | 4492 | 买盘 | -0.30 | -3.66% |
| 09:38:30 | 7.90 | 244 | 3099 | 卖盘 | -0.30 | -3.66% |
| 09:38:27 | 7.90 | 198 | 2514 | 其他 | -0.30 | -3.66% |
| 09:38:24 | 7.89 | 328 | 4156 | 卖盘 | -0.31 | -3.78% |
| 09:38:21 | 7.89 | 217 | 2763 | 买盘 | -0.31 | -3.78% |
| 09:38:18 | 7.89 | 314 | 3994 | 买盘 | -0.31 | -3.78% |
| 09:38:06 | 7.87 | 193 | 2456 | 买盘 | -0.33 | -4.02% |
| 09:38:03 | 7.87 | 173 | 2202 | 买盘 | -0.33 | -4.02% |
| 09:38:00 | 7.87 | 200 | 2548 | 买盘 | -0.33 | -4.02% |
| 09:37:57 | 7.85 | 179 | 2282 | 买盘 | -0.35 | -4.27% |
| 09:37:51 | 7.85 | 144 | 1844 | 卖盘 | -0.35 | -4.27% |
| 09:37:48 | 7.85 | 333 | 4255 | 买盘 | -0.35 | -4.27% |
| 09:37:42 | 7.84 | 203 | 2601 | 买盘 | -0.36 | -4.39% |
| 09:37:39 | 7.83 | 138 | 1762 | 卖盘 | -0.37 | -4.51% |
| 09:37:36 | 7.84 | 294 | 3758 | 买盘 | -0.36 | -4.39% |
| 09:37:33 | 7.84 | 271 | 3458 | 卖盘 | -0.36 | -4.39% |
| 09:37:30 | 7.85 | 142 | 1812 | 买盘 | -0.35 | -4.27% |
| 09:37:27 | 7.84 | 186 | 2374 | 卖盘 | -0.36 | -4.39% |
| 09:37:24 | 7.85 | 332 | 4241 | 买盘 | -0.35 | -4.27% |
| 09:37:18 | 7.82 | 151 | 1933 | 卖盘 | -0.38 | -4.63% |
| 09:37:15 | 7.83 | 328 | 4199 | 买盘 | -0.37 | -4.51% |
| 09:37:12 | 7.83 | 179 | 2294 | 买盘 | -0.37 | -4.51% |
| 09:37:09 | 7.82 | 259 | 3310 | 买盘 | -0.38 | -4.63% |
| 09:37:06 | 7.82 | 612 | 7824 | 卖盘 | -0.38 | -4.63% |
| 09:37:03 | 7.83 | 227 | 2910 | 买盘 | -0.37 | -4.51% |
| 09:37:00 | 7.83 | 283 | 3614 | 卖盘 | -0.37 | -4.51% |
| 09:36:57 | 7.84 | 332 | 4244 | 买盘 | -0.36 | -4.39% |
| 09:36:54 | 7.84 | 317 | 4049 | 卖盘 | -0.36 | -4.39% |
| 09:36:51 | 7.85 | 367 | 4684 | 其他 | -0.35 | -4.27% |
| 09:36:48 | 7.86 | 242 | 3086 | 买盘 | -0.34 | -4.15% |
| 09:36:45 | 7.85 | 204 | 2604 | 买盘 | -0.35 | -4.27% |
| 09:36:42 | 7.84 | 353 | 4508 | 卖盘 | -0.36 | -4.39% |
| 09:36:39 | 7.84 | 240 | 3066 | 买盘 | -0.36 | -4.39% |
| 09:36:36 | 7.84 | 176 | 2257 | 买盘 | -0.36 | -4.39% |
| 09:36:33 | 7.81 | 135 | 1728 | 卖盘 | -0.39 | -4.76% |
| 09:36:30 | 7.83 | 101 | 1298 | 买盘 | -0.37 | -4.51% |
| 09:36:27 | 7.80 | 220 | 2822 | 卖盘 | -0.40 | -4.88% |
| 09:36:24 | 7.81 | 203 | 2612 | 买盘 | -0.39 | -4.76% |
| 09:36:21 | 7.79 | 395 | 5086 | 卖盘 | -0.41 | -5.00% |
| 09:36:18 | 7.80 | 203 | 2614 | 买盘 | -0.40 | -4.88% |
| 09:36:15 | 7.78 | 234 | 3022 | 买盘 | -0.42 | -5.12% |
| 09:36:12 | 7.76 | 298 | 3853 | 买盘 | -0.44 | -5.37% |
| 09:36:09 | 7.75 | 325 | 4204 | 买盘 | -0.45 | -5.49% |
| 09:36:06 | 7.71 | 700 | 9080 | 买盘 | -0.49 | -5.98% |
| 09:36:03 | 7.70 | 918 | 11939 | 买盘 | -0.50 | -6.10% |
| 09:36:00 | 7.68 | 397 | 5172 | 买盘 | -0.52 | -6.34% |
| 09:35:57 | 7.68 | 380 | 4956 | 卖盘 | -0.52 | -6.34% |
| 09:35:54 | 7.68 | 362 | 4719 | 卖盘 | -0.52 | -6.34% |
| 09:35:51 | 7.68 | 129 | 1687 | 卖盘 | -0.52 | -6.34% |
| 09:35:48 | 7.69 | 180 | 2348 | 卖盘 | -0.51 | -6.22% |
| 09:35:45 | 7.69 | 187 | 2441 | 卖盘 | -0.51 | -6.22% |
| 09:35:42 | 7.70 | 194 | 2533 | 买盘 | -0.50 | -6.10% |
| 09:35:39 | 7.69 | 985 | 12796 | 卖盘 | -0.51 | -6.22% |
| 09:35:36 | 7.70 | 380 | 4944 | 卖盘 | -0.50 | -6.10% |
| 09:35:33 | 7.71 | 383 | 4984 | 买盘 | -0.49 | -5.98% |
| 09:35:30 | 7.71 | 339 | 4406 | 买盘 | -0.49 | -5.98% |
| 09:35:27 | 7.71 | 199 | 2590 | 买盘 | -0.49 | -5.98% |
| 09:35:24 | 7.72 | 311 | 4034 | 买盘 | -0.48 | -5.85% |
| 09:35:21 | 7.72 | 230 | 2989 | 买盘 | -0.48 | -5.85% |
| 09:35:18 | 7.72 | 666 | 8644 | 其他 | -0.48 | -5.85% |
| 09:35:15 | 7.73 | 333 | 4326 | 买盘 | -0.47 | -5.73% |
| 09:35:12 | 7.73 | 123 | 1599 | 卖盘 | -0.47 | -5.73% |
| 09:35:09 | 7.74 | 205 | 2656 | 买盘 | -0.46 | -5.61% |
| 09:35:06 | 7.73 | 142 | 1841 | 卖盘 | -0.47 | -5.73% |
| 09:35:03 | 7.73 | 183 | 2374 | 其他 | -0.47 | -5.73% |
| 09:35:00 | 7.74 | 207 | 2690 | 买盘 | -0.46 | -5.61% |
| 09:34:57 | 7.74 | 159 | 2069 | 买盘 | -0.46 | -5.61% |
| 09:34:54 | 7.73 | 205 | 2661 | 卖盘 | -0.47 | -5.73% |
| 09:34:48 | 7.74 | 138 | 1789 | 买盘 | -0.46 | -5.61% |
| 09:34:45 | 7.73 | 103 | 1345 | 卖盘 | -0.47 | -5.73% |
| 09:34:42 | 7.73 | 128 | 1668 | 卖盘 | -0.47 | -5.73% |
| 09:34:39 | 7.74 | 254 | 3297 | 买盘 | -0.46 | -5.61% |
| 09:34:36 | 7.73 | 101 | 1310 | 卖盘 | -0.47 | -5.73% |
| 09:34:33 | 7.73 | 233 | 3016 | 买盘 | -0.47 | -5.73% |
| 09:34:30 | 7.73 | 136 | 1770 | 买盘 | -0.47 | -5.73% |
| 09:34:27 | 7.73 | 184 | 2389 | 卖盘 | -0.47 | -5.73% |
| 09:34:24 | 7.73 | 216 | 2802 | 其他 | -0.47 | -5.73% |
| 09:34:21 | 7.72 | 197 | 2557 | 卖盘 | -0.48 | -5.85% |
| 09:34:18 | 7.74 | 173 | 2236 | 买盘 | -0.46 | -5.61% |
| 09:34:15 | 7.74 | 222 | 2880 | 买盘 | -0.46 | -5.61% |
| 09:34:12 | 7.75 | 265 | 3426 | 买盘 | -0.45 | -5.49% |
| 09:34:09 | 7.74 | 204 | 2644 | 买盘 | -0.46 | -5.61% |
| 09:34:06 | 7.74 | 395 | 5106 | 卖盘 | -0.46 | -5.61% |
| 09:34:03 | 7.75 | 120 | 1558 | 其他 | -0.45 | -5.49% |
| 09:34:00 | 7.74 | 189 | 2446 | 卖盘 | -0.46 | -5.61% |
| 09:33:57 | 7.74 | 175 | 2261 | 卖盘 | -0.46 | -5.61% |
| 09:33:54 | 7.74 | 174 | 2250 | 买盘 | -0.46 | -5.61% |
| 09:33:51 | 7.74 | 212 | 2749 | 买盘 | -0.46 | -5.61% |
| 09:33:48 | 7.74 | 265 | 3438 | 买盘 | -0.46 | -5.61% |
| 09:33:45 | 7.74 | 146 | 1888 | 卖盘 | -0.46 | -5.61% |
| 09:33:42 | 7.74 | 345 | 4469 | 买盘 | -0.46 | -5.61% |
| 09:33:39 | 7.73 | 139 | 1805 | 买盘 | -0.47 | -5.73% |
| 09:33:36 | 7.73 | 133 | 1722 | 卖盘 | -0.47 | -5.73% |
| 09:33:33 | 7.74 | 378 | 4892 | 卖盘 | -0.46 | -5.61% |
| 09:33:30 | 7.74 | 224 | 2897 | 卖盘 | -0.46 | -5.61% |
| 09:33:27 | 7.75 | 143 | 1846 | 买盘 | -0.45 | -5.49% |
| 09:33:24 | 7.74 | 215 | 2776 | 卖盘 | -0.46 | -5.61% |
| 09:33:21 | 7.75 | 600 | 7761 | 卖盘 | -0.45 | -5.49% |
| 09:33:18 | 7.76 | 183 | 2364 | 买盘 | -0.44 | -5.37% |
| 09:33:15 | 7.74 | 266 | 3435 | 卖盘 | -0.46 | -5.61% |
| 09:33:09 | 7.76 | 350 | 4524 | 买盘 | -0.44 | -5.37% |
| 09:33:06 | 7.74 | 331 | 4282 | 卖盘 | -0.46 | -5.61% |
| 09:33:03 | 7.76 | 507 | 6556 | 买盘 | -0.44 | -5.37% |
| 09:33:00 | 7.75 | 352 | 4541 | 卖盘 | -0.45 | -5.49% |
| 09:32:57 | 7.76 | 145 | 1883 | 买盘 | -0.44 | -5.37% |
| 09:32:54 | 7.75 | 535 | 6911 | 买盘 | -0.45 | -5.49% |
| 09:32:51 | 7.75 | 219 | 2835 | 卖盘 | -0.45 | -5.49% |
| 09:32:48 | 7.76 | 574 | 7418 | 买盘 | -0.44 | -5.37% |
| 09:32:42 | 7.75 | 265 | 3424 | 买盘 | -0.45 | -5.49% |
| 09:32:39 | 7.74 | 368 | 4769 | 买盘 | -0.46 | -5.61% |
| 09:32:36 | 7.74 | 156 | 2027 | 买盘 | -0.46 | -5.61% |
| 09:32:33 | 7.74 | 390 | 5063 | 买盘 | -0.46 | -5.61% |
| 09:32:30 | 7.74 | 467 | 6042 | 买盘 | -0.46 | -5.61% |
| 09:32:27 | 7.72 | 364 | 4727 | 其他 | -0.48 | -5.85% |
| 09:32:24 | 7.71 | 427 | 5551 | 其他 | -0.49 | -5.98% |
| 09:32:21 | 7.70 | 590 | 7665 | 买盘 | -0.50 | -6.10% |
| 09:32:18 | 7.69 | 363 | 4732 | 卖盘 | -0.51 | -6.22% |
| 09:32:15 | 7.70 | 546 | 7107 | 买盘 | -0.50 | -6.10% |
| 09:32:12 | 7.69 | 979 | 12760 | 卖盘 | -0.51 | -6.22% |
| 09:32:09 | 7.69 | 398 | 5175 | 卖盘 | -0.51 | -6.22% |
| 09:32:06 | 7.70 | 345 | 4492 | 买盘 | -0.50 | -6.10% |
| 09:32:03 | 7.69 | 515 | 6692 | 其他 | -0.51 | -6.22% |
| 09:32:00 | 7.69 | 447 | 5813 | 卖盘 | -0.51 | -6.22% |
| 09:31:57 | 7.71 | 640 | 8312 | 买盘 | -0.49 | -5.98% |
| 09:31:54 | 7.71 | 491 | 6383 | 买盘 | -0.49 | -5.98% |
| 09:31:51 | 7.71 | 471 | 6124 | 买盘 | -0.49 | -5.98% |
| 09:31:48 | 7.71 | 676 | 8776 | 卖盘 | -0.49 | -5.98% |
| 09:31:45 | 7.71 | 458 | 5947 | 卖盘 | -0.49 | -5.98% |
| 09:31:42 | 7.72 | 557 | 7227 | 卖盘 | -0.48 | -5.85% |
| 09:31:39 | 7.72 | 259 | 3368 | 买盘 | -0.48 | -5.85% |
| 09:31:36 | 7.71 | 394 | 5112 | 卖盘 | -0.49 | -5.98% |
| 09:31:33 | 7.72 | 487 | 6316 | 卖盘 | -0.48 | -5.85% |
| 09:31:30 | 7.73 | 628 | 8145 | 买盘 | -0.47 | -5.73% |
| 09:31:27 | 7.72 | 983 | 12739 | 卖盘 | -0.48 | -5.85% |
| 09:31:24 | 7.75 | 1092 | 14113 | 卖盘 | -0.45 | -5.49% |
| 09:31:21 | 7.76 | 838 | 10812 | 卖盘 | -0.44 | -5.37% |
| 09:31:18 | 7.76 | 949 | 12224 | 卖盘 | -0.44 | -5.37% |
| 09:31:15 | 7.76 | 341 | 4399 | 卖盘 | -0.44 | -5.37% |
| 09:31:12 | 7.76 | 1039 | 13401 | 买盘 | -0.44 | -5.37% |
| 09:31:06 | 7.75 | 631 | 8138 | 买盘 | -0.45 | -5.49% |
| 09:31:03 | 7.74 | 792 | 10221 | 卖盘 | -0.46 | -5.61% |
| 09:31:00 | 7.75 | 548 | 7079 | 买盘 | -0.45 | -5.49% |
| 09:30:57 | 7.75 | 568 | 7334 | 卖盘 | -0.45 | -5.49% |
| 09:30:54 | 7.75 | 881 | 11386 | 卖盘 | -0.45 | -5.49% |
| 09:30:51 | 7.75 | 692 | 8940 | 买盘 | -0.45 | -5.49% |
| 09:30:48 | 7.73 | 838 | 10829 | 卖盘 | -0.47 | -5.73% |
| 09:30:45 | 7.74 | 1081 | 13966 | 卖盘 | -0.46 | -5.61% |
| 09:30:42 | 7.76 | 739 | 9540 | 买盘 | -0.44 | -5.37% |
| 09:30:39 | 7.75 | 1017 | 13107 | 卖盘 | -0.45 | -5.49% |
| 09:30:33 | 7.77 | 449 | 5781 | 卖盘 | -0.43 | -5.24% |
| 09:30:30 | 7.78 | 632 | 8128 | 卖盘 | -0.42 | -5.12% |
| 09:30:27 | 7.79 | 1709 | 21923 | 卖盘 | -0.41 | -5.00% |
| 09:30:24 | 7.81 | 1459 | 18685 | 卖盘 | -0.39 | -4.76% |
| 09:30:21 | 7.82 | 745 | 9535 | 卖盘 | -0.38 | -4.63% |
| 09:30:18 | 7.83 | 682 | 8729 | 买盘 | -0.37 | -4.51% |
| 09:30:15 | 7.81 | 597 | 7638 | 卖盘 | -0.39 | -4.76% |
| 09:30:12 | 7.83 | 442 | 5655 | 卖盘 | -0.37 | -4.51% |
| 09:30:09 | 7.83 | 484 | 6187 | 买盘 | -0.37 | -4.51% |
| 09:30:06 | 7.81 | 1310 | 16743 | 卖盘 | -0.39 | -4.76% |
| 09:30:03 | 7.83 | 3418 | 43683 | 卖盘 | -0.37 | -4.51% |
| 09:30:00 | 7.83 | 739 | 9447 | 买盘 | -0.37 | -4.51% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
