顺丰控股(002352)大单追踪


截至10:57:11,大单成交总额22970万元,占总成交额25.09%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 63.60 1385 2178 卖盘 -0.40 -0.62%
14:56:39 63.57 139 219 买盘 -0.43 -0.67%
14:56:18 63.61 102 161 买盘 -0.39 -0.61%
14:55:42 63.69 136 215 买盘 -0.31 -0.48%
14:55:12 63.66 143 226 卖盘 -0.34 -0.53%
14:55:03 63.69 136 214 买盘 -0.31 -0.48%
14:54:57 63.65 133 209 卖盘 -0.35 -0.55%
14:54:36 63.66 119 187 买盘 -0.34 -0.53%
14:54:24 63.64 124 195 买盘 -0.36 -0.56%
14:52:03 63.54 129 204 卖盘 -0.46 -0.72%
14:51:54 63.60 131 207 卖盘 -0.40 -0.62%
14:48:36 63.81 139 218 买盘 -0.19 -0.30%
14:45:09 63.81 104 164 买盘 -0.19 -0.30%
14:43:51 63.80 231 363 卖盘 -0.20 -0.31%
14:42:15 63.85 220 345 卖盘 -0.15 -0.23%
14:42:03 63.86 236 370 买盘 -0.14 -0.22%
14:41:51 63.86 120 188 卖盘 -0.14 -0.22%
14:41:39 63.87 104 164 买盘 -0.13 -0.20%
14:40:42 63.82 167 263 卖盘 -0.18 -0.28%
14:40:00 63.86 254 398 买盘 -0.14 -0.22%
14:36:42 63.90 222 348 买盘 -0.10 -0.16%
14:34:30 63.95 258 404 买盘 -0.05 -0.08%
14:33:51 64.00 104 163 买盘 0.00 0.00%
14:33:36 63.93 108 169 买盘 -0.07 -0.11%
14:33:27 64.00 570 891 买盘 0.00 0.00%
14:33:21 63.94 255 400 买盘 -0.06 -0.09%
14:33:12 63.93 271 424 卖盘 -0.07 -0.11%
14:33:03 63.95 110 173 买盘 -0.05 -0.08%
14:33:00 63.88 134 210 卖盘 -0.12 -0.19%
14:32:57 63.92 102 161 买盘 -0.08 -0.12%
14:32:51 63.85 394 618 卖盘 -0.15 -0.23%
14:31:27 63.77 118 186 卖盘 -0.23 -0.36%
14:31:00 63.89 155 244 卖盘 -0.11 -0.17%
14:30:51 63.80 134 210 卖盘 -0.20 -0.31%
14:30:15 63.85 240 377 买盘 -0.15 -0.23%
14:30:09 63.80 160 251 卖盘 -0.20 -0.31%
14:29:45 63.85 107 168 卖盘 -0.15 -0.23%
14:28:57 63.92 175 274 买盘 -0.08 -0.12%
14:28:39 63.85 153 240 卖盘 -0.15 -0.23%
14:28:33 63.90 106 167 买盘 -0.10 -0.16%
14:28:27 63.85 100 158 买盘 -0.15 -0.23%
14:26:21 63.86 168 264 买盘 -0.14 -0.22%
14:23:27 63.85 136 214 买盘 -0.15 -0.23%
14:21:48 63.76 152 240 买盘 -0.24 -0.38%
14:12:15 63.62 169 267 买盘 -0.38 -0.59%
14:09:51 63.58 210 331 买盘 -0.42 -0.66%
14:04:06 63.64 162 256 买盘 -0.36 -0.56%
13:59:33 63.75 148 233 买盘 -0.25 -0.39%
13:59:27 63.74 138 217 买盘 -0.26 -0.41%
13:57:03 63.70 116 183 卖盘 -0.30 -0.47%
13:55:33 63.70 166 261 卖盘 -0.30 -0.47%
13:53:09 63.72 124 196 其他 -0.28 -0.44%
13:50:00 63.70 188 296 买盘 -0.30 -0.47%
13:49:42 63.60 285 449 卖盘 -0.40 -0.62%
13:48:54 63.70 166 262 买盘 -0.30 -0.47%
13:48:51 63.70 152 239 买盘 -0.30 -0.47%
13:48:21 63.70 116 183 买盘 -0.30 -0.47%
13:47:57 63.70 198 311 卖盘 -0.30 -0.47%
13:46:48 63.74 148 233 其他 -0.26 -0.41%
13:46:45 63.70 142 223 卖盘 -0.30 -0.47%
13:45:51 63.70 111 175 卖盘 -0.30 -0.47%
13:42:39 63.76 131 206 卖盘 -0.24 -0.38%
13:41:00 63.62 124 196 卖盘 -0.38 -0.59%
13:40:33 63.69 122 192 卖盘 -0.31 -0.48%
13:40:30 63.70 135 212 卖盘 -0.30 -0.47%
13:38:15 63.50 129 204 卖盘 -0.50 -0.78%
13:31:18 63.80 136 214 买盘 -0.20 -0.31%
13:25:03 63.55 134 212 卖盘 -0.45 -0.70%
13:17:42 63.40 107 169 买盘 -0.60 -0.94%
13:12:21 63.08 105 167 卖盘 -0.92 -1.44%
13:09:36 63.26 133 211 买盘 -0.74 -1.16%
13:03:45 63.02 187 297 买盘 -0.98 -1.53%
13:02:00 62.79 109 174 卖盘 -1.21 -1.89%
13:00:06 62.87 159 254 买盘 -1.13 -1.77%
11:13:54 62.50 115 185 卖盘 -1.50 -2.34%
10:33:36 62.06 214 346 卖盘 -1.94 -3.03%
10:31:54 62.08 101 163 买盘 -1.92 -3.00%
10:31:12 62.17 111 179 买盘 -1.83 -2.86%
10:30:54 62.05 112 181 买盘 -1.95 -3.05%
10:30:48 62.05 111 179 卖盘 -1.95 -3.05%
10:30:00 62.04 110 178 卖盘 -1.96 -3.06%
10:26:09 62.20 103 167 卖盘 -1.80 -2.81%
10:25:24 62.14 162 261 其他 -1.86 -2.91%
10:25:09 62.10 106 172 买盘 -1.90 -2.97%
10:25:06 62.06 109 177 卖盘 -1.94 -3.03%
10:24:51 62.12 485 782 卖盘 -1.88 -2.94%
10:24:48 62.21 129 208 买盘 -1.79 -2.80%
10:24:39 62.21 136 219 卖盘 -1.79 -2.80%
10:24:18 62.17 151 243 买盘 -1.83 -2.86%
10:23:42 62.32 113 182 卖盘 -1.68 -2.62%
10:23:30 62.37 163 262 卖盘 -1.63 -2.55%
10:23:18 62.47 233 374 卖盘 -1.53 -2.39%
10:23:12 62.50 255 408 卖盘 -1.50 -2.34%
10:23:06 62.52 126 203 买盘 -1.48 -2.31%
10:22:12 62.68 116 186 卖盘 -1.32 -2.06%
10:21:42 62.87 135 216 买盘 -1.13 -1.77%
10:21:18 62.90 145 231 卖盘 -1.10 -1.72%
10:17:42 62.81 136 218 卖盘 -1.19 -1.86%
10:16:45 62.98 110 176 卖盘 -1.02 -1.59%
10:16:42 62.99 181 287 卖盘 -1.01 -1.58%
10:16:39 63.00 131 209 卖盘 -1.00 -1.56%
10:16:33 63.00 504 801 卖盘 -1.00 -1.56%
10:16:18 63.03 167 265 卖盘 -0.97 -1.52%
10:16:09 63.10 161 256 卖盘 -0.90 -1.41%
10:14:57 63.19 266 421 卖盘 -0.81 -1.27%
10:12:24 63.30 163 259 卖盘 -0.70 -1.09%
10:08:09 63.29 129 204 买盘 -0.71 -1.11%
10:03:03 63.25 110 175 其他 -0.75 -1.17%
10:02:39 63.08 116 185 其他 -0.92 -1.44%
10:02:27 63.33 800 1267 买盘 -0.67 -1.05%
10:01:45 63.38 112 177 买盘 -0.62 -0.97%
10:00:03 63.21 131 208 卖盘 -0.79 -1.23%
09:59:42 63.30 215 340 卖盘 -0.70 -1.09%
09:58:39 63.50 413 651 卖盘 -0.50 -0.78%
09:58:09 63.61 124 196 卖盘 -0.39 -0.61%
09:57:36 63.69 149 235 卖盘 -0.31 -0.48%
09:44:27 63.80 103 163 买盘 -0.20 -0.31%
09:43:54 63.80 183 287 卖盘 -0.20 -0.31%
09:43:03 63.92 189 296 卖盘 -0.08 -0.12%
09:42:06 64.09 334 522 其他 0.09 0.14%
09:40:24 64.17 109 171 其他 0.17 0.27%
09:38:09 64.35 109 171 买盘 0.35 0.55%
09:38:00 64.28 101 158 买盘 0.28 0.44%
09:37:48 63.94 192 300 卖盘 -0.06 -0.09%
09:36:36 64.28 123 192 买盘 0.28 0.44%
09:36:33 64.21 265 415 买盘 0.21 0.33%
09:35:15 64.28 106 165 买盘 0.28 0.44%
09:32:45 64.42 141 219 卖盘 0.42 0.66%
09:30:03 63.69 164 259 卖盘 -0.31 -0.48%
说明:成交额大于100万的为大单成交,盘中实时更新数据