股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
顺丰控股(002352)大单追踪
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
09:49:33 | 50.46 | 278 | 553 | 买盘 | 0.76 | 1.53% |
09:49:12 | 50.48 | 190 | 377 | 卖盘 | 0.78 | 1.57% |
09:49:00 | 50.49 | 412 | 817 | 卖盘 | 0.79 | 1.59% |
09:47:33 | 50.65 | 115 | 228 | 卖盘 | 0.95 | 1.91% |
09:47:24 | 50.65 | 386 | 764 | 买盘 | 0.95 | 1.91% |
09:47:09 | 50.54 | 175 | 347 | 卖盘 | 0.84 | 1.69% |
09:47:06 | 50.57 | 703 | 1393 | 买盘 | 0.87 | 1.75% |
09:46:48 | 50.47 | 114 | 227 | 卖盘 | 0.77 | 1.55% |
09:46:18 | 50.47 | 175 | 348 | 买盘 | 0.77 | 1.55% |
09:45:24 | 50.45 | 147 | 293 | 卖盘 | 0.75 | 1.51% |
09:45:09 | 50.45 | 126 | 251 | 卖盘 | 0.75 | 1.51% |
09:44:54 | 50.45 | 104 | 207 | 买盘 | 0.75 | 1.51% |
09:44:51 | 50.39 | 176 | 350 | 买盘 | 0.69 | 1.39% |
09:44:06 | 50.32 | 173 | 345 | 其他 | 0.62 | 1.25% |
09:43:57 | 50.32 | 115 | 229 | 买盘 | 0.62 | 1.25% |
09:43:54 | 50.27 | 306 | 610 | 买盘 | 0.57 | 1.15% |
09:42:48 | 50.27 | 256 | 509 | 卖盘 | 0.57 | 1.15% |
09:42:45 | 50.30 | 113 | 225 | 买盘 | 0.60 | 1.21% |
09:41:42 | 50.31 | 261 | 519 | 买盘 | 0.61 | 1.23% |
09:41:21 | 50.30 | 112 | 223 | 卖盘 | 0.60 | 1.21% |
09:40:18 | 50.30 | 103 | 205 | 卖盘 | 0.60 | 1.21% |
09:40:15 | 50.32 | 159 | 318 | 买盘 | 0.62 | 1.25% |
09:40:00 | 50.27 | 200 | 400 | 买盘 | 0.57 | 1.15% |
09:39:57 | 50.21 | 389 | 775 | 买盘 | 0.51 | 1.03% |
09:39:18 | 50.22 | 124 | 247 | 卖盘 | 0.52 | 1.05% |
09:38:30 | 50.22 | 496 | 989 | 买盘 | 0.52 | 1.05% |
09:37:24 | 50.10 | 178 | 357 | 卖盘 | 0.40 | 0.80% |
09:36:36 | 50.13 | 419 | 836 | 买盘 | 0.43 | 0.87% |
09:36:27 | 50.00 | 306 | 612 | 卖盘 | 0.30 | 0.60% |
09:36:18 | 50.06 | 564 | 1129 | 买盘 | 0.36 | 0.72% |
09:35:27 | 49.95 | 286 | 573 | 买盘 | 0.25 | 0.50% |
09:35:09 | 49.91 | 265 | 533 | 买盘 | 0.21 | 0.42% |
09:34:12 | 49.85 | 109 | 219 | 买盘 | 0.15 | 0.30% |
09:33:48 | 49.92 | 326 | 655 | 其他 | 0.22 | 0.44% |
09:33:06 | 49.97 | 116 | 233 | 卖盘 | 0.27 | 0.54% |
09:33:03 | 50.00 | 174 | 350 | 买盘 | 0.30 | 0.60% |
09:33:00 | 49.99 | 704 | 1411 | 买盘 | 0.29 | 0.58% |
09:32:00 | 49.80 | 520 | 1043 | 卖盘 | 0.10 | 0.20% |
09:31:18 | 49.92 | 327 | 659 | 买盘 | 0.22 | 0.44% |
09:30:24 | 49.71 | 671 | 1351 | 卖盘 | 0.01 | 0.02% |
09:30:12 | 49.84 | 174 | 351 | 卖盘 | 0.14 | 0.28% |
09:30:09 | 49.84 | 112 | 225 | 买盘 | 0.14 | 0.28% |
09:30:06 | 49.84 | 115 | 231 | 买盘 | 0.14 | 0.28% |
09:30:03 | 49.80 | 160 | 322 | 买盘 | 0.10 | 0.20% |
09:30:00 | 49.70 | 194 | 391 | 卖盘 | 0.00 | 0.00% |
说明:成交额大于100万的为大单成交,盘中实时更新数据