顺丰控股(002352)大单追踪

全部大单

截至10:57:11，大单成交总额22970万元，占总成交额25.09%

成交时间	成交价格	成交额(万)	成交量(手)	大单性质	涨跌额	涨跌幅
15:00:03	63.60	1385	2178	卖盘	-0.40	-0.62%
14:56:39	63.57	139	219	买盘	-0.43	-0.67%
14:56:18	63.61	102	161	买盘	-0.39	-0.61%
14:55:42	63.69	136	215	买盘	-0.31	-0.48%
14:55:12	63.66	143	226	卖盘	-0.34	-0.53%
14:55:03	63.69	136	214	买盘	-0.31	-0.48%
14:54:57	63.65	133	209	卖盘	-0.35	-0.55%
14:54:36	63.66	119	187	买盘	-0.34	-0.53%
14:54:24	63.64	124	195	买盘	-0.36	-0.56%
14:52:03	63.54	129	204	卖盘	-0.46	-0.72%
14:51:54	63.60	131	207	卖盘	-0.40	-0.62%
14:48:36	63.81	139	218	买盘	-0.19	-0.30%
14:45:09	63.81	104	164	买盘	-0.19	-0.30%
14:43:51	63.80	231	363	卖盘	-0.20	-0.31%
14:42:15	63.85	220	345	卖盘	-0.15	-0.23%
14:42:03	63.86	236	370	买盘	-0.14	-0.22%
14:41:51	63.86	120	188	卖盘	-0.14	-0.22%
14:41:39	63.87	104	164	买盘	-0.13	-0.20%
14:40:42	63.82	167	263	卖盘	-0.18	-0.28%
14:40:00	63.86	254	398	买盘	-0.14	-0.22%
14:36:42	63.90	222	348	买盘	-0.10	-0.16%
14:34:30	63.95	258	404	买盘	-0.05	-0.08%
14:33:51	64.00	104	163	买盘	0.00	0.00%
14:33:36	63.93	108	169	买盘	-0.07	-0.11%
14:33:27	64.00	570	891	买盘	0.00	0.00%
14:33:21	63.94	255	400	买盘	-0.06	-0.09%
14:33:12	63.93	271	424	卖盘	-0.07	-0.11%
14:33:03	63.95	110	173	买盘	-0.05	-0.08%
14:33:00	63.88	134	210	卖盘	-0.12	-0.19%
14:32:57	63.92	102	161	买盘	-0.08	-0.12%
14:32:51	63.85	394	618	卖盘	-0.15	-0.23%
14:31:27	63.77	118	186	卖盘	-0.23	-0.36%
14:31:00	63.89	155	244	卖盘	-0.11	-0.17%
14:30:51	63.80	134	210	卖盘	-0.20	-0.31%
14:30:15	63.85	240	377	买盘	-0.15	-0.23%
14:30:09	63.80	160	251	卖盘	-0.20	-0.31%
14:29:45	63.85	107	168	卖盘	-0.15	-0.23%
14:28:57	63.92	175	274	买盘	-0.08	-0.12%
14:28:39	63.85	153	240	卖盘	-0.15	-0.23%
14:28:33	63.90	106	167	买盘	-0.10	-0.16%
14:28:27	63.85	100	158	买盘	-0.15	-0.23%
14:26:21	63.86	168	264	买盘	-0.14	-0.22%
14:23:27	63.85	136	214	买盘	-0.15	-0.23%
14:21:48	63.76	152	240	买盘	-0.24	-0.38%
14:12:15	63.62	169	267	买盘	-0.38	-0.59%
14:09:51	63.58	210	331	买盘	-0.42	-0.66%
14:04:06	63.64	162	256	买盘	-0.36	-0.56%
13:59:33	63.75	148	233	买盘	-0.25	-0.39%
13:59:27	63.74	138	217	买盘	-0.26	-0.41%
13:57:03	63.70	116	183	卖盘	-0.30	-0.47%
13:55:33	63.70	166	261	卖盘	-0.30	-0.47%
13:53:09	63.72	124	196	其他	-0.28	-0.44%
13:50:00	63.70	188	296	买盘	-0.30	-0.47%
13:49:42	63.60	285	449	卖盘	-0.40	-0.62%
13:48:54	63.70	166	262	买盘	-0.30	-0.47%
13:48:51	63.70	152	239	买盘	-0.30	-0.47%
13:48:21	63.70	116	183	买盘	-0.30	-0.47%
13:47:57	63.70	198	311	卖盘	-0.30	-0.47%
13:46:48	63.74	148	233	其他	-0.26	-0.41%
13:46:45	63.70	142	223	卖盘	-0.30	-0.47%
13:45:51	63.70	111	175	卖盘	-0.30	-0.47%
13:42:39	63.76	131	206	卖盘	-0.24	-0.38%
13:41:00	63.62	124	196	卖盘	-0.38	-0.59%
13:40:33	63.69	122	192	卖盘	-0.31	-0.48%
13:40:30	63.70	135	212	卖盘	-0.30	-0.47%
13:38:15	63.50	129	204	卖盘	-0.50	-0.78%
13:31:18	63.80	136	214	买盘	-0.20	-0.31%
13:25:03	63.55	134	212	卖盘	-0.45	-0.70%
13:17:42	63.40	107	169	买盘	-0.60	-0.94%
13:12:21	63.08	105	167	卖盘	-0.92	-1.44%
13:09:36	63.26	133	211	买盘	-0.74	-1.16%
13:03:45	63.02	187	297	买盘	-0.98	-1.53%
13:02:00	62.79	109	174	卖盘	-1.21	-1.89%
13:00:06	62.87	159	254	买盘	-1.13	-1.77%
11:13:54	62.50	115	185	卖盘	-1.50	-2.34%
10:33:36	62.06	214	346	卖盘	-1.94	-3.03%
10:31:54	62.08	101	163	买盘	-1.92	-3.00%
10:31:12	62.17	111	179	买盘	-1.83	-2.86%
10:30:54	62.05	112	181	买盘	-1.95	-3.05%
10:30:48	62.05	111	179	卖盘	-1.95	-3.05%
10:30:00	62.04	110	178	卖盘	-1.96	-3.06%
10:26:09	62.20	103	167	卖盘	-1.80	-2.81%
10:25:24	62.14	162	261	其他	-1.86	-2.91%
10:25:09	62.10	106	172	买盘	-1.90	-2.97%
10:25:06	62.06	109	177	卖盘	-1.94	-3.03%
10:24:51	62.12	485	782	卖盘	-1.88	-2.94%
10:24:48	62.21	129	208	买盘	-1.79	-2.80%
10:24:39	62.21	136	219	卖盘	-1.79	-2.80%
10:24:18	62.17	151	243	买盘	-1.83	-2.86%
10:23:42	62.32	113	182	卖盘	-1.68	-2.62%
10:23:30	62.37	163	262	卖盘	-1.63	-2.55%
10:23:18	62.47	233	374	卖盘	-1.53	-2.39%
10:23:12	62.50	255	408	卖盘	-1.50	-2.34%
10:23:06	62.52	126	203	买盘	-1.48	-2.31%
10:22:12	62.68	116	186	卖盘	-1.32	-2.06%
10:21:42	62.87	135	216	买盘	-1.13	-1.77%
10:21:18	62.90	145	231	卖盘	-1.10	-1.72%
10:17:42	62.81	136	218	卖盘	-1.19	-1.86%
10:16:45	62.98	110	176	卖盘	-1.02	-1.59%
10:16:42	62.99	181	287	卖盘	-1.01	-1.58%
10:16:39	63.00	131	209	卖盘	-1.00	-1.56%
10:16:33	63.00	504	801	卖盘	-1.00	-1.56%
10:16:18	63.03	167	265	卖盘	-0.97	-1.52%
10:16:09	63.10	161	256	卖盘	-0.90	-1.41%
10:14:57	63.19	266	421	卖盘	-0.81	-1.27%
10:12:24	63.30	163	259	卖盘	-0.70	-1.09%
10:08:09	63.29	129	204	买盘	-0.71	-1.11%
10:03:03	63.25	110	175	其他	-0.75	-1.17%
10:02:39	63.08	116	185	其他	-0.92	-1.44%
10:02:27	63.33	800	1267	买盘	-0.67	-1.05%
10:01:45	63.38	112	177	买盘	-0.62	-0.97%
10:00:03	63.21	131	208	卖盘	-0.79	-1.23%
09:59:42	63.30	215	340	卖盘	-0.70	-1.09%
09:58:39	63.50	413	651	卖盘	-0.50	-0.78%
09:58:09	63.61	124	196	卖盘	-0.39	-0.61%
09:57:36	63.69	149	235	卖盘	-0.31	-0.48%
09:44:27	63.80	103	163	买盘	-0.20	-0.31%
09:43:54	63.80	183	287	卖盘	-0.20	-0.31%
09:43:03	63.92	189	296	卖盘	-0.08	-0.12%
09:42:06	64.09	334	522	其他	0.09	0.14%
09:40:24	64.17	109	171	其他	0.17	0.27%
09:38:09	64.35	109	171	买盘	0.35	0.55%
09:38:00	64.28	101	158	买盘	0.28	0.44%
09:37:48	63.94	192	300	卖盘	-0.06	-0.09%
09:36:36	64.28	123	192	买盘	0.28	0.44%
09:36:33	64.21	265	415	买盘	0.21	0.33%
09:35:15	64.28	106	165	买盘	0.28	0.44%
09:32:45	64.42	141	219	卖盘	0.42	0.66%
09:30:03	63.69	164	259	卖盘	-0.31	-0.48%

说明：成交额大于100万的为大单成交，盘中实时更新数据