北方华创(002371)大单追踪


截至15:10:53,大单成交总额6224万元,占总成交额17.16%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 65.01 283 436 买盘 -1.89 -2.83%
14:56:27 65.06 103 159 买盘 -1.84 -2.75%
14:49:42 65.12 246 378 买盘 -1.78 -2.66%
14:49:39 65.09 235 362 卖盘 -1.81 -2.71%
14:14:54 65.00 234 361 买盘 -1.90 -2.84%
13:48:09 64.70 100 156 买盘 -2.20 -3.29%
13:42:06 64.40 132 206 卖盘 -2.50 -3.74%
13:41:54 64.48 106 165 卖盘 -2.42 -3.62%
13:16:06 64.70 100 156 买盘 -2.20 -3.29%
13:11:42 64.75 162 251 卖盘 -2.15 -3.21%
13:00:06 64.59 171 266 卖盘 -2.31 -3.45%
11:21:24 64.23 125 195 买盘 -2.67 -3.99%
11:20:54 64.23 116 181 卖盘 -2.67 -3.99%
11:18:42 64.28 171 266 卖盘 -2.62 -3.92%
11:09:48 64.68 152 235 卖盘 -2.22 -3.32%
11:05:48 64.60 203 315 买盘 -2.30 -3.44%
11:05:45 64.50 186 288 卖盘 -2.40 -3.59%
10:52:09 64.20 100 157 卖盘 -2.70 -4.04%
10:49:36 64.61 195 302 卖盘 -2.29 -3.42%
10:48:30 64.68 178 276 卖盘 -2.22 -3.32%
10:46:18 64.77 100 155 买盘 -2.13 -3.18%
10:42:21 64.72 163 252 卖盘 -2.18 -3.26%
10:42:15 64.75 326 505 买盘 -2.15 -3.21%
10:42:12 64.75 134 207 买盘 -2.15 -3.21%
10:40:51 64.85 123 191 卖盘 -2.05 -3.06%
10:40:21 64.99 137 211 卖盘 -1.91 -2.86%
10:36:48 65.13 134 207 买盘 -1.77 -2.65%
10:34:06 65.04 102 157 其他 -1.86 -2.78%
10:34:00 65.05 156 241 卖盘 -1.85 -2.77%
10:33:57 65.00 151 233 卖盘 -1.90 -2.84%
10:32:54 65.30 145 223 卖盘 -1.60 -2.39%
10:32:33 65.48 147 225 卖盘 -1.42 -2.12%
10:31:54 65.60 118 180 卖盘 -1.30 -1.94%
09:57:45 65.85 144 220 卖盘 -1.05 -1.57%
09:36:45 66.01 155 236 卖盘 -0.89 -1.33%
09:36:39 66.09 139 211 其他 -0.81 -1.21%
09:33:27 66.20 197 298 买盘 -0.70 -1.05%
09:33:24 66.16 112 170 卖盘 -0.74 -1.11%
09:30:06 66.95 116 174 卖盘 0.05 0.07%
09:30:03 67.03 109 163 买盘 0.13 0.19%
说明:成交额大于100万的为大单成交,盘中实时更新数据