股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
大北农(002385)大单追踪
截至18:50:08，大单成交总额43007万元，占总成交额50.88%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.86 | 1117 | 16290 | 卖盘 | -0.31 | -4.32% |
| 14:46:54 | 6.88 | 119 | 1739 | 买盘 | -0.29 | -4.04% |
| 14:42:48 | 6.87 | 110 | 1606 | 买盘 | -0.30 | -4.18% |
| 14:38:24 | 6.86 | 148 | 2166 | 卖盘 | -0.31 | -4.32% |
| 14:35:33 | 6.88 | 347 | 5056 | 买盘 | -0.29 | -4.04% |
| 14:30:24 | 6.88 | 163 | 2374 | 买盘 | -0.29 | -4.04% |
| 14:28:09 | 6.87 | 122 | 1776 | 买盘 | -0.30 | -4.18% |
| 14:26:36 | 6.86 | 155 | 2268 | 卖盘 | -0.31 | -4.32% |
| 14:14:03 | 6.86 | 175 | 2549 | 买盘 | -0.31 | -4.32% |
| 14:13:48 | 6.86 | 288 | 4206 | 买盘 | -0.31 | -4.32% |
| 14:10:18 | 6.86 | 216 | 3148 | 卖盘 | -0.31 | -4.32% |
| 14:09:18 | 6.86 | 270 | 3942 | 卖盘 | -0.31 | -4.32% |
| 14:07:57 | 6.87 | 157 | 2287 | 买盘 | -0.30 | -4.18% |
| 14:01:18 | 6.86 | 147 | 2140 | 卖盘 | -0.31 | -4.32% |
| 14:00:48 | 6.86 | 165 | 2408 | 卖盘 | -0.31 | -4.32% |
| 13:59:42 | 6.86 | 138 | 2014 | 卖盘 | -0.31 | -4.32% |
| 13:56:12 | 6.87 | 216 | 3148 | 卖盘 | -0.30 | -4.18% |
| 13:56:06 | 6.88 | 153 | 2234 | 卖盘 | -0.29 | -4.04% |
| 13:41:09 | 6.90 | 215 | 3126 | 卖盘 | -0.27 | -3.77% |
| 13:36:57 | 6.90 | 200 | 2911 | 卖盘 | -0.27 | -3.77% |
| 13:32:57 | 6.91 | 381 | 5528 | 买盘 | -0.26 | -3.63% |
| 13:32:45 | 6.89 | 143 | 2079 | 卖盘 | -0.28 | -3.91% |
| 13:31:42 | 6.90 | 538 | 7819 | 买盘 | -0.27 | -3.77% |
| 13:03:45 | 6.93 | 327 | 4724 | 买盘 | -0.24 | -3.35% |
| 13:01:48 | 6.90 | 163 | 2370 | 卖盘 | -0.27 | -3.77% |
| 10:52:18 | 6.89 | 181 | 2636 | 买盘 | -0.28 | -3.91% |
| 10:52:09 | 6.89 | 296 | 4306 | 卖盘 | -0.28 | -3.91% |
| 10:51:45 | 6.89 | 330 | 4796 | 买盘 | -0.28 | -3.91% |
| 10:51:36 | 6.89 | 153 | 2228 | 卖盘 | -0.28 | -3.91% |
| 10:47:06 | 6.90 | 155 | 2252 | 卖盘 | -0.27 | -3.77% |
| 10:43:06 | 6.91 | 184 | 2667 | 买盘 | -0.26 | -3.63% |
| 10:35:30 | 6.89 | 108 | 1567 | 买盘 | -0.28 | -3.91% |
| 10:32:36 | 6.88 | 114 | 1663 | 买盘 | -0.29 | -4.04% |
| 10:29:57 | 6.87 | 145 | 2116 | 卖盘 | -0.30 | -4.18% |
| 10:28:06 | 6.88 | 104 | 1512 | 卖盘 | -0.29 | -4.04% |
| 10:24:24 | 6.89 | 111 | 1615 | 买盘 | -0.28 | -3.91% |
| 10:23:36 | 6.88 | 103 | 1505 | 卖盘 | -0.29 | -4.04% |
| 10:18:57 | 6.88 | 145 | 2112 | 买盘 | -0.29 | -4.04% |
| 10:17:24 | 6.86 | 138 | 2020 | 卖盘 | -0.31 | -4.32% |
| 10:17:18 | 6.86 | 138 | 2016 | 卖盘 | -0.31 | -4.32% |
| 10:14:12 | 6.89 | 145 | 2114 | 买盘 | -0.28 | -3.91% |
| 10:14:09 | 6.87 | 102 | 1498 | 买盘 | -0.30 | -4.18% |
| 10:10:36 | 6.85 | 139 | 2034 | 买盘 | -0.32 | -4.46% |
| 10:10:18 | 6.85 | 108 | 1582 | 卖盘 | -0.32 | -4.46% |
| 10:07:51 | 6.83 | 215 | 3157 | 买盘 | -0.34 | -4.74% |
| 10:07:03 | 6.80 | 819 | 12057 | 买盘 | -0.37 | -5.16% |
| 10:06:48 | 6.79 | 224 | 3306 | 卖盘 | -0.38 | -5.30% |
| 10:06:45 | 6.79 | 266 | 3912 | 卖盘 | -0.38 | -5.30% |
| 10:06:36 | 6.81 | 118 | 1744 | 买盘 | -0.36 | -5.02% |
| 10:06:00 | 6.80 | 198 | 2924 | 买盘 | -0.37 | -5.16% |
| 10:05:45 | 6.80 | 247 | 3645 | 卖盘 | -0.37 | -5.16% |
| 10:05:30 | 6.80 | 256 | 3768 | 买盘 | -0.37 | -5.16% |
| 10:05:18 | 6.79 | 210 | 3103 | 买盘 | -0.38 | -5.30% |
| 10:04:48 | 6.78 | 255 | 3766 | 卖盘 | -0.39 | -5.44% |
| 10:04:42 | 6.78 | 142 | 2105 | 卖盘 | -0.39 | -5.44% |
| 10:04:09 | 6.78 | 292 | 4307 | 买盘 | -0.39 | -5.44% |
| 10:03:57 | 6.79 | 124 | 1838 | 卖盘 | -0.38 | -5.30% |
| 10:03:48 | 6.79 | 723 | 10669 | 卖盘 | -0.38 | -5.30% |
| 10:03:45 | 6.79 | 111 | 1639 | 卖盘 | -0.38 | -5.30% |
| 10:03:42 | 6.79 | 120 | 1770 | 卖盘 | -0.38 | -5.30% |
| 10:03:30 | 6.80 | 503 | 7401 | 卖盘 | -0.37 | -5.16% |
| 10:03:09 | 6.82 | 453 | 6666 | 买盘 | -0.35 | -4.88% |
| 10:03:06 | 6.81 | 360 | 5290 | 卖盘 | -0.36 | -5.02% |
| 10:03:03 | 6.82 | 130 | 1911 | 买盘 | -0.35 | -4.88% |
| 10:02:45 | 6.82 | 188 | 2762 | 买盘 | -0.35 | -4.88% |
| 10:01:54 | 6.83 | 184 | 2699 | 买盘 | -0.34 | -4.74% |
| 10:01:51 | 6.83 | 249 | 3657 | 卖盘 | -0.34 | -4.74% |
| 10:01:24 | 6.83 | 215 | 3151 | 卖盘 | -0.34 | -4.74% |
| 10:01:00 | 6.84 | 153 | 2242 | 卖盘 | -0.33 | -4.60% |
| 10:00:57 | 6.85 | 133 | 1944 | 卖盘 | -0.32 | -4.46% |
| 10:00:54 | 6.85 | 240 | 3512 | 卖盘 | -0.32 | -4.46% |
| 10:00:27 | 6.85 | 148 | 2163 | 卖盘 | -0.32 | -4.46% |
| 10:00:21 | 6.85 | 177 | 2596 | 卖盘 | -0.32 | -4.46% |
| 09:58:51 | 6.86 | 178 | 2598 | 卖盘 | -0.31 | -4.32% |
| 09:58:45 | 6.86 | 418 | 6089 | 卖盘 | -0.31 | -4.32% |
| 09:58:30 | 6.87 | 111 | 1624 | 其他 | -0.30 | -4.18% |
| 09:58:27 | 6.88 | 104 | 1521 | 买盘 | -0.29 | -4.04% |
| 09:58:24 | 6.88 | 106 | 1552 | 买盘 | -0.29 | -4.04% |
| 09:58:21 | 6.88 | 197 | 2874 | 卖盘 | -0.29 | -4.04% |
| 09:57:33 | 6.88 | 201 | 2924 | 卖盘 | -0.29 | -4.04% |
| 09:56:15 | 6.89 | 125 | 1818 | 买盘 | -0.28 | -3.91% |
| 09:55:09 | 6.87 | 173 | 2526 | 卖盘 | -0.30 | -4.18% |
| 09:54:30 | 6.88 | 109 | 1592 | 买盘 | -0.29 | -4.04% |
| 09:54:12 | 6.87 | 197 | 2881 | 买盘 | -0.30 | -4.18% |
| 09:53:48 | 6.86 | 121 | 1764 | 卖盘 | -0.31 | -4.32% |
| 09:53:45 | 6.86 | 117 | 1717 | 卖盘 | -0.31 | -4.32% |
| 09:53:39 | 6.87 | 181 | 2651 | 买盘 | -0.30 | -4.18% |
| 09:53:27 | 6.88 | 297 | 4336 | 买盘 | -0.29 | -4.04% |
| 09:53:24 | 6.87 | 750 | 10903 | 卖盘 | -0.30 | -4.18% |
| 09:53:18 | 6.90 | 257 | 3733 | 买盘 | -0.27 | -3.77% |
| 09:53:15 | 6.90 | 402 | 5832 | 卖盘 | -0.27 | -3.77% |
| 09:52:00 | 6.91 | 175 | 2540 | 卖盘 | -0.26 | -3.63% |
| 09:51:48 | 6.91 | 151 | 2192 | 卖盘 | -0.26 | -3.63% |
| 09:51:18 | 6.90 | 120 | 1745 | 买盘 | -0.27 | -3.77% |
| 09:51:00 | 6.89 | 228 | 3324 | 买盘 | -0.28 | -3.91% |
| 09:50:33 | 6.89 | 112 | 1634 | 卖盘 | -0.28 | -3.91% |
| 09:50:27 | 6.89 | 162 | 2365 | 卖盘 | -0.28 | -3.91% |
| 09:49:36 | 6.90 | 241 | 3516 | 其他 | -0.27 | -3.77% |
| 09:49:30 | 6.90 | 560 | 8126 | 买盘 | -0.27 | -3.77% |
| 09:49:27 | 6.91 | 243 | 3538 | 买盘 | -0.26 | -3.63% |
| 09:49:21 | 6.90 | 591 | 8575 | 买盘 | -0.27 | -3.77% |
| 09:49:12 | 6.90 | 693 | 10053 | 卖盘 | -0.27 | -3.77% |
| 09:48:27 | 6.91 | 117 | 1704 | 卖盘 | -0.26 | -3.63% |
| 09:47:09 | 6.91 | 250 | 3628 | 卖盘 | -0.26 | -3.63% |
| 09:46:54 | 6.91 | 152 | 2200 | 卖盘 | -0.26 | -3.63% |
| 09:45:57 | 6.91 | 272 | 3941 | 卖盘 | -0.26 | -3.63% |
| 09:45:45 | 6.91 | 199 | 2896 | 卖盘 | -0.26 | -3.63% |
| 09:45:33 | 6.91 | 145 | 2114 | 买盘 | -0.26 | -3.63% |
| 09:45:24 | 6.91 | 157 | 2283 | 卖盘 | -0.26 | -3.63% |
| 09:44:51 | 6.93 | 107 | 1551 | 卖盘 | -0.24 | -3.35% |
| 09:44:42 | 6.93 | 149 | 2159 | 卖盘 | -0.24 | -3.35% |
| 09:44:36 | 6.94 | 148 | 2137 | 卖盘 | -0.23 | -3.21% |
| 09:44:09 | 6.95 | 154 | 2227 | 卖盘 | -0.22 | -3.07% |
| 09:44:03 | 6.97 | 231 | 3327 | 买盘 | -0.20 | -2.79% |
| 09:43:18 | 6.96 | 576 | 8270 | 买盘 | -0.21 | -2.93% |
| 09:42:54 | 6.95 | 289 | 4165 | 其他 | -0.22 | -3.07% |
| 09:42:51 | 6.96 | 253 | 3643 | 其他 | -0.21 | -2.93% |
| 09:42:42 | 6.96 | 142 | 2044 | 买盘 | -0.21 | -2.93% |
| 09:42:39 | 6.96 | 167 | 2406 | 卖盘 | -0.21 | -2.93% |
| 09:41:54 | 6.96 | 210 | 3018 | 卖盘 | -0.21 | -2.93% |
| 09:41:18 | 6.97 | 142 | 2039 | 买盘 | -0.20 | -2.79% |
| 09:41:06 | 6.97 | 113 | 1636 | 买盘 | -0.20 | -2.79% |
| 09:40:42 | 6.97 | 109 | 1575 | 买盘 | -0.20 | -2.79% |
| 09:40:27 | 6.95 | 278 | 4008 | 卖盘 | -0.22 | -3.07% |
| 09:39:39 | 6.97 | 124 | 1784 | 卖盘 | -0.20 | -2.79% |
| 09:39:12 | 6.97 | 211 | 3032 | 买盘 | -0.20 | -2.79% |
| 09:38:42 | 6.95 | 143 | 2067 | 买盘 | -0.22 | -3.07% |
| 09:38:12 | 6.93 | 128 | 1853 | 卖盘 | -0.24 | -3.35% |
| 09:38:06 | 6.94 | 115 | 1664 | 买盘 | -0.23 | -3.21% |
| 09:37:51 | 6.93 | 196 | 2838 | 买盘 | -0.24 | -3.35% |
| 09:37:42 | 6.93 | 163 | 2361 | 买盘 | -0.24 | -3.35% |
| 09:37:03 | 6.90 | 114 | 1661 | 买盘 | -0.27 | -3.77% |
| 09:37:00 | 6.89 | 389 | 5657 | 卖盘 | -0.28 | -3.91% |
| 09:36:48 | 6.89 | 404 | 5882 | 卖盘 | -0.28 | -3.91% |
| 09:36:33 | 6.90 | 286 | 4161 | 买盘 | -0.27 | -3.77% |
| 09:36:27 | 6.90 | 116 | 1684 | 卖盘 | -0.27 | -3.77% |
| 09:36:21 | 6.90 | 186 | 2708 | 卖盘 | -0.27 | -3.77% |
| 09:36:06 | 6.90 | 416 | 6031 | 卖盘 | -0.27 | -3.77% |
| 09:36:03 | 6.90 | 322 | 4678 | 卖盘 | -0.27 | -3.77% |
| 09:35:54 | 6.91 | 202 | 2923 | 卖盘 | -0.26 | -3.63% |
| 09:35:48 | 6.91 | 417 | 6035 | 卖盘 | -0.26 | -3.63% |
| 09:35:24 | 6.93 | 234 | 3381 | 卖盘 | -0.24 | -3.35% |
| 09:34:57 | 6.94 | 122 | 1767 | 买盘 | -0.23 | -3.21% |
| 09:34:33 | 6.92 | 106 | 1539 | 买盘 | -0.25 | -3.49% |
| 09:34:18 | 6.90 | 142 | 2057 | 卖盘 | -0.27 | -3.77% |
| 09:34:12 | 6.91 | 178 | 2584 | 买盘 | -0.26 | -3.63% |
| 09:34:03 | 6.91 | 282 | 4081 | 卖盘 | -0.26 | -3.63% |
| 09:33:51 | 6.92 | 124 | 1799 | 卖盘 | -0.25 | -3.49% |
| 09:33:39 | 6.93 | 147 | 2127 | 卖盘 | -0.24 | -3.35% |
| 09:33:36 | 6.93 | 228 | 3300 | 卖盘 | -0.24 | -3.35% |
| 09:33:33 | 6.94 | 102 | 1476 | 其他 | -0.23 | -3.21% |
| 09:33:21 | 6.94 | 221 | 3192 | 卖盘 | -0.23 | -3.21% |
| 09:33:15 | 6.95 | 276 | 3985 | 卖盘 | -0.22 | -3.07% |
| 09:33:12 | 6.96 | 220 | 3177 | 买盘 | -0.21 | -2.93% |
| 09:33:09 | 6.95 | 120 | 1732 | 卖盘 | -0.22 | -3.07% |
| 09:33:06 | 6.96 | 352 | 5070 | 卖盘 | -0.21 | -2.93% |
| 09:33:03 | 6.96 | 115 | 1662 | 卖盘 | -0.21 | -2.93% |
| 09:32:54 | 6.97 | 107 | 1544 | 卖盘 | -0.20 | -2.79% |
| 09:32:39 | 6.97 | 109 | 1565 | 卖盘 | -0.20 | -2.79% |
| 09:32:27 | 6.97 | 103 | 1488 | 买盘 | -0.20 | -2.79% |
| 09:32:18 | 6.97 | 193 | 2783 | 买盘 | -0.20 | -2.79% |
| 09:32:15 | 6.96 | 877 | 12585 | 卖盘 | -0.21 | -2.93% |
| 09:32:06 | 6.99 | 297 | 4258 | 卖盘 | -0.18 | -2.51% |
| 09:31:54 | 7.00 | 168 | 2408 | 卖盘 | -0.17 | -2.37% |
| 09:31:51 | 7.01 | 145 | 2081 | 买盘 | -0.16 | -2.23% |
| 09:31:42 | 7.01 | 112 | 1603 | 买盘 | -0.16 | -2.23% |
| 09:31:36 | 7.01 | 276 | 3947 | 买盘 | -0.16 | -2.23% |
| 09:31:30 | 7.02 | 117 | 1676 | 买盘 | -0.15 | -2.09% |
| 09:31:18 | 7.01 | 107 | 1536 | 买盘 | -0.16 | -2.23% |
| 09:31:12 | 7.00 | 177 | 2531 | 买盘 | -0.17 | -2.37% |
| 09:31:06 | 7.00 | 283 | 4047 | 买盘 | -0.17 | -2.37% |
| 09:31:03 | 6.98 | 181 | 2595 | 卖盘 | -0.19 | -2.65% |
| 09:31:00 | 6.98 | 335 | 4809 | 买盘 | -0.19 | -2.65% |
| 09:30:57 | 6.98 | 352 | 5052 | 卖盘 | -0.19 | -2.65% |
| 09:30:51 | 6.99 | 149 | 2145 | 买盘 | -0.18 | -2.51% |
| 09:30:48 | 6.99 | 327 | 4686 | 卖盘 | -0.18 | -2.51% |
| 09:30:45 | 7.00 | 774 | 11062 | 卖盘 | -0.17 | -2.37% |
| 09:30:42 | 7.01 | 343 | 4900 | 卖盘 | -0.16 | -2.23% |
| 09:30:39 | 7.02 | 166 | 2368 | 卖盘 | -0.15 | -2.09% |
| 09:30:33 | 7.04 | 125 | 1793 | 买盘 | -0.13 | -1.81% |
| 09:30:30 | 7.02 | 1050 | 14923 | 卖盘 | -0.15 | -2.09% |
| 09:30:03 | 7.11 | 660 | 9313 | 卖盘 | -0.06 | -0.84% |
| 09:30:00 | 7.11 | 279 | 3921 | 卖盘 | -0.06 | -0.84% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
