股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
四维图新(002405)大单追踪
截至13:30:22，大单成交总额41903万元，占总成交额77.91%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 09:50:33 | 14.20 | 204 | 1443 | 买盘 | -0.44 | -3.01% |
| 09:50:27 | 14.18 | 550 | 3880 | 卖盘 | -0.46 | -3.14% |
| 09:50:15 | 14.19 | 117 | 826 | 买盘 | -0.45 | -3.07% |
| 09:50:12 | 14.18 | 171 | 1207 | 卖盘 | -0.46 | -3.14% |
| 09:50:09 | 14.18 | 835 | 5885 | 卖盘 | -0.46 | -3.14% |
| 09:50:06 | 14.21 | 159 | 1123 | 卖盘 | -0.43 | -2.94% |
| 09:50:03 | 14.22 | 178 | 1255 | 买盘 | -0.42 | -2.87% |
| 09:49:18 | 14.23 | 150 | 1059 | 买盘 | -0.41 | -2.80% |
| 09:49:06 | 14.22 | 222 | 1565 | 卖盘 | -0.42 | -2.87% |
| 09:48:09 | 14.24 | 329 | 2312 | 卖盘 | -0.40 | -2.73% |
| 09:48:06 | 14.28 | 402 | 2821 | 卖盘 | -0.36 | -2.46% |
| 09:46:51 | 14.23 | 172 | 1210 | 买盘 | -0.41 | -2.80% |
| 09:46:36 | 14.24 | 216 | 1522 | 卖盘 | -0.40 | -2.73% |
| 09:46:27 | 14.27 | 113 | 797 | 买盘 | -0.37 | -2.53% |
| 09:46:24 | 14.24 | 760 | 5333 | 卖盘 | -0.40 | -2.73% |
| 09:46:03 | 14.30 | 231 | 1622 | 买盘 | -0.34 | -2.32% |
| 09:45:45 | 14.27 | 137 | 967 | 买盘 | -0.37 | -2.53% |
| 09:45:30 | 14.25 | 108 | 764 | 买盘 | -0.39 | -2.66% |
| 09:45:09 | 14.23 | 229 | 1613 | 买盘 | -0.41 | -2.80% |
| 09:45:03 | 14.22 | 313 | 2209 | 卖盘 | -0.42 | -2.87% |
| 09:44:42 | 14.19 | 200 | 1410 | 卖盘 | -0.45 | -3.07% |
| 09:44:27 | 14.21 | 144 | 1015 | 卖盘 | -0.43 | -2.94% |
| 09:44:24 | 14.20 | 497 | 3504 | 卖盘 | -0.44 | -3.01% |
| 09:44:15 | 14.23 | 600 | 4226 | 卖盘 | -0.41 | -2.80% |
| 09:44:09 | 14.22 | 355 | 2497 | 卖盘 | -0.42 | -2.87% |
| 09:44:06 | 14.25 | 500 | 3508 | 卖盘 | -0.39 | -2.66% |
| 09:43:45 | 14.27 | 203 | 1424 | 卖盘 | -0.37 | -2.53% |
| 09:43:36 | 14.27 | 124 | 874 | 卖盘 | -0.37 | -2.53% |
| 09:43:24 | 14.26 | 159 | 1119 | 买盘 | -0.38 | -2.60% |
| 09:43:18 | 14.25 | 123 | 868 | 卖盘 | -0.39 | -2.66% |
| 09:43:06 | 14.26 | 431 | 3023 | 卖盘 | -0.38 | -2.60% |
| 09:42:54 | 14.30 | 503 | 3524 | 卖盘 | -0.34 | -2.32% |
| 09:42:24 | 14.33 | 111 | 776 | 买盘 | -0.31 | -2.12% |
| 09:42:12 | 14.31 | 136 | 957 | 买盘 | -0.33 | -2.25% |
| 09:42:09 | 14.30 | 720 | 5035 | 卖盘 | -0.34 | -2.32% |
| 09:41:15 | 14.30 | 207 | 1453 | 买盘 | -0.34 | -2.32% |
| 09:41:09 | 14.30 | 252 | 1765 | 买盘 | -0.34 | -2.32% |
| 09:40:54 | 14.30 | 129 | 908 | 卖盘 | -0.34 | -2.32% |
| 09:40:51 | 14.31 | 498 | 3487 | 卖盘 | -0.33 | -2.25% |
| 09:40:39 | 14.32 | 264 | 1850 | 买盘 | -0.32 | -2.19% |
| 09:40:30 | 14.32 | 470 | 3289 | 买盘 | -0.32 | -2.19% |
| 09:40:24 | 14.29 | 469 | 3280 | 卖盘 | -0.35 | -2.39% |
| 09:40:15 | 14.35 | 126 | 881 | 买盘 | -0.29 | -1.98% |
| 09:40:12 | 14.33 | 131 | 917 | 卖盘 | -0.31 | -2.12% |
| 09:40:09 | 14.35 | 362 | 2524 | 卖盘 | -0.29 | -1.98% |
| 09:40:06 | 14.35 | 636 | 4428 | 卖盘 | -0.29 | -1.98% |
| 09:40:03 | 14.39 | 120 | 834 | 买盘 | -0.25 | -1.71% |
| 09:39:30 | 14.37 | 153 | 1068 | 买盘 | -0.27 | -1.84% |
| 09:39:06 | 14.30 | 273 | 1912 | 卖盘 | -0.34 | -2.32% |
| 09:39:00 | 14.30 | 129 | 903 | 卖盘 | -0.34 | -2.32% |
| 09:38:45 | 14.31 | 295 | 2069 | 其他 | -0.33 | -2.25% |
| 09:38:30 | 14.31 | 2062 | 14420 | 卖盘 | -0.33 | -2.25% |
| 09:37:36 | 14.34 | 166 | 1162 | 卖盘 | -0.30 | -2.05% |
| 09:37:33 | 14.37 | 185 | 1294 | 买盘 | -0.27 | -1.84% |
| 09:37:27 | 14.36 | 153 | 1068 | 卖盘 | -0.28 | -1.91% |
| 09:37:21 | 14.38 | 139 | 968 | 买盘 | -0.26 | -1.78% |
| 09:37:18 | 14.36 | 119 | 831 | 卖盘 | -0.28 | -1.91% |
| 09:37:00 | 14.29 | 104 | 731 | 卖盘 | -0.35 | -2.39% |
| 09:36:54 | 14.28 | 603 | 4228 | 卖盘 | -0.36 | -2.46% |
| 09:36:45 | 14.30 | 103 | 727 | 买盘 | -0.34 | -2.32% |
| 09:36:42 | 14.27 | 137 | 961 | 卖盘 | -0.37 | -2.53% |
| 09:36:33 | 14.30 | 376 | 2638 | 卖盘 | -0.34 | -2.32% |
| 09:36:30 | 14.31 | 237 | 1658 | 买盘 | -0.33 | -2.25% |
| 09:36:24 | 14.31 | 940 | 6575 | 卖盘 | -0.33 | -2.25% |
| 09:36:18 | 14.37 | 1099 | 7654 | 买盘 | -0.27 | -1.84% |
| 09:35:45 | 14.37 | 132 | 921 | 买盘 | -0.27 | -1.84% |
| 09:35:27 | 14.33 | 168 | 1176 | 买盘 | -0.31 | -2.12% |
| 09:35:21 | 14.31 | 315 | 2209 | 买盘 | -0.33 | -2.25% |
| 09:35:18 | 14.30 | 324 | 2272 | 卖盘 | -0.34 | -2.32% |
| 09:35:15 | 14.34 | 1194 | 8343 | 其他 | -0.30 | -2.05% |
| 09:35:09 | 14.35 | 1760 | 12256 | 卖盘 | -0.29 | -1.98% |
| 09:34:09 | 14.41 | 123 | 856 | 买盘 | -0.23 | -1.57% |
| 09:34:06 | 14.41 | 119 | 827 | 其他 | -0.23 | -1.57% |
| 09:33:54 | 14.44 | 324 | 2253 | 卖盘 | -0.20 | -1.37% |
| 09:33:51 | 14.44 | 103 | 714 | 卖盘 | -0.20 | -1.37% |
| 09:33:48 | 14.45 | 1533 | 10673 | 买盘 | -0.19 | -1.30% |
| 09:33:15 | 14.35 | 149 | 1039 | 卖盘 | -0.29 | -1.98% |
| 09:33:12 | 14.38 | 245 | 1704 | 卖盘 | -0.26 | -1.78% |
| 09:33:09 | 14.38 | 665 | 4625 | 卖盘 | -0.26 | -1.78% |
| 09:33:06 | 14.41 | 288 | 1999 | 卖盘 | -0.23 | -1.57% |
| 09:33:03 | 14.44 | 303 | 2104 | 卖盘 | -0.20 | -1.37% |
| 09:33:00 | 14.45 | 1447 | 10010 | 买盘 | -0.19 | -1.30% |
| 09:32:24 | 14.44 | 443 | 3073 | 买盘 | -0.20 | -1.37% |
| 09:32:21 | 14.43 | 288 | 2000 | 卖盘 | -0.21 | -1.43% |
| 09:32:15 | 14.42 | 158 | 1097 | 卖盘 | -0.22 | -1.50% |
| 09:32:12 | 14.44 | 280 | 1942 | 买盘 | -0.20 | -1.37% |
| 09:32:09 | 14.43 | 280 | 1942 | 买盘 | -0.21 | -1.43% |
| 09:32:06 | 14.42 | 197 | 1372 | 卖盘 | -0.22 | -1.50% |
| 09:32:03 | 14.43 | 106 | 737 | 卖盘 | -0.21 | -1.43% |
| 09:32:00 | 14.46 | 1347 | 9300 | 卖盘 | -0.18 | -1.23% |
| 09:31:30 | 14.49 | 167 | 1156 | 买盘 | -0.15 | -1.02% |
| 09:31:27 | 14.47 | 290 | 2007 | 买盘 | -0.17 | -1.16% |
| 09:31:24 | 14.44 | 156 | 1083 | 其他 | -0.20 | -1.37% |
| 09:31:18 | 14.46 | 2610 | 17984 | 卖盘 | -0.18 | -1.23% |
| 09:30:36 | 14.55 | 153 | 1059 | 买盘 | -0.09 | -0.61% |
| 09:30:30 | 14.58 | 171 | 1178 | 卖盘 | -0.06 | -0.41% |
| 09:30:27 | 14.59 | 215 | 1476 | 卖盘 | -0.05 | -0.34% |
| 09:30:24 | 14.63 | 158 | 1080 | 卖盘 | -0.01 | -0.07% |
| 09:30:21 | 14.65 | 205 | 1405 | 买盘 | 0.01 | 0.07% |
| 09:30:18 | 14.64 | 362 | 2473 | 卖盘 | 0.00 | 0.00% |
| 09:30:15 | 14.66 | 287 | 1963 | 其他 | 0.02 | 0.14% |
| 09:30:12 | 14.65 | 219 | 1495 | 卖盘 | 0.01 | 0.07% |
| 09:30:09 | 14.73 | 174 | 1191 | 买盘 | 0.09 | 0.61% |
| 09:30:06 | 14.73 | 629 | 4280 | 买盘 | 0.09 | 0.61% |
| 09:30:03 | 14.72 | 1579 | 10734 | 买盘 | 0.08 | 0.55% |
| 09:30:00 | 14.72 | 846 | 5754 | 卖盘 | 0.08 | 0.55% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
