股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
多氟多(002407)大单追踪
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
09:50:33 | 41.52 | 137 | 330 | 卖盘 | 0.23 | 0.56% |
09:49:45 | 41.61 | 142 | 342 | 卖盘 | 0.32 | 0.78% |
09:49:39 | 41.61 | 176 | 423 | 卖盘 | 0.32 | 0.78% |
09:49:33 | 41.62 | 216 | 520 | 卖盘 | 0.33 | 0.80% |
09:48:30 | 41.78 | 108 | 261 | 买盘 | 0.49 | 1.19% |
09:48:09 | 41.76 | 151 | 362 | 买盘 | 0.47 | 1.14% |
09:48:06 | 41.76 | 113 | 272 | 卖盘 | 0.47 | 1.14% |
09:47:57 | 41.81 | 172 | 413 | 卖盘 | 0.52 | 1.26% |
09:47:18 | 41.77 | 167 | 401 | 卖盘 | 0.48 | 1.16% |
09:46:57 | 41.78 | 104 | 251 | 买盘 | 0.49 | 1.19% |
09:46:48 | 41.76 | 211 | 506 | 卖盘 | 0.47 | 1.14% |
09:46:27 | 41.76 | 114 | 275 | 卖盘 | 0.47 | 1.14% |
09:46:24 | 41.78 | 269 | 645 | 卖盘 | 0.49 | 1.19% |
09:46:21 | 41.83 | 103 | 247 | 买盘 | 0.54 | 1.31% |
09:46:06 | 41.82 | 102 | 246 | 买盘 | 0.53 | 1.28% |
09:46:03 | 41.79 | 110 | 264 | 卖盘 | 0.50 | 1.21% |
09:46:00 | 41.80 | 122 | 292 | 买盘 | 0.51 | 1.24% |
09:45:36 | 41.80 | 100 | 241 | 买盘 | 0.51 | 1.24% |
09:45:30 | 41.80 | 257 | 616 | 买盘 | 0.51 | 1.24% |
09:45:27 | 41.77 | 282 | 675 | 卖盘 | 0.48 | 1.16% |
09:45:15 | 41.81 | 286 | 686 | 买盘 | 0.52 | 1.26% |
09:45:09 | 41.70 | 226 | 544 | 买盘 | 0.41 | 0.99% |
09:45:00 | 41.65 | 118 | 284 | 买盘 | 0.36 | 0.87% |
09:44:48 | 41.64 | 619 | 1488 | 买盘 | 0.35 | 0.85% |
09:44:45 | 41.60 | 315 | 758 | 卖盘 | 0.31 | 0.75% |
09:44:39 | 41.60 | 144 | 348 | 其他 | 0.31 | 0.75% |
09:44:36 | 41.59 | 762 | 1835 | 买盘 | 0.30 | 0.73% |
09:44:24 | 41.59 | 233 | 562 | 卖盘 | 0.30 | 0.73% |
09:44:18 | 41.59 | 366 | 881 | 卖盘 | 0.30 | 0.73% |
09:44:15 | 41.59 | 147 | 355 | 卖盘 | 0.30 | 0.73% |
09:44:12 | 41.60 | 320 | 770 | 买盘 | 0.31 | 0.75% |
09:44:06 | 41.60 | 180 | 435 | 卖盘 | 0.31 | 0.75% |
09:44:03 | 41.61 | 105 | 253 | 买盘 | 0.32 | 0.78% |
09:44:00 | 41.60 | 120 | 290 | 卖盘 | 0.31 | 0.75% |
09:43:51 | 41.64 | 668 | 1605 | 卖盘 | 0.35 | 0.85% |
09:43:42 | 41.69 | 108 | 260 | 卖盘 | 0.40 | 0.97% |
09:43:36 | 41.70 | 357 | 858 | 卖盘 | 0.41 | 0.99% |
09:43:15 | 41.69 | 649 | 1556 | 卖盘 | 0.40 | 0.97% |
09:43:12 | 41.74 | 1475 | 3534 | 其他 | 0.45 | 1.09% |
09:43:09 | 41.76 | 486 | 1166 | 买盘 | 0.47 | 1.14% |
09:43:06 | 41.70 | 107 | 258 | 卖盘 | 0.41 | 0.99% |
09:42:57 | 41.73 | 543 | 1303 | 买盘 | 0.44 | 1.07% |
09:42:54 | 41.73 | 718 | 1721 | 卖盘 | 0.44 | 1.07% |
09:42:24 | 41.77 | 120 | 289 | 买盘 | 0.48 | 1.16% |
09:42:09 | 41.78 | 105 | 252 | 卖盘 | 0.49 | 1.19% |
09:42:06 | 41.79 | 103 | 247 | 卖盘 | 0.50 | 1.21% |
09:41:48 | 41.80 | 583 | 1397 | 买盘 | 0.51 | 1.24% |
09:41:45 | 41.74 | 169 | 405 | 买盘 | 0.45 | 1.09% |
09:41:24 | 41.79 | 297 | 711 | 卖盘 | 0.50 | 1.21% |
09:41:21 | 41.83 | 108 | 259 | 其他 | 0.54 | 1.31% |
09:41:15 | 41.85 | 171 | 409 | 卖盘 | 0.56 | 1.36% |
09:41:12 | 41.86 | 225 | 539 | 卖盘 | 0.57 | 1.38% |
09:41:03 | 41.90 | 180 | 432 | 卖盘 | 0.61 | 1.48% |
09:40:51 | 41.90 | 152 | 363 | 买盘 | 0.61 | 1.48% |
09:40:45 | 41.88 | 121 | 290 | 买盘 | 0.59 | 1.43% |
09:40:42 | 41.90 | 124 | 298 | 买盘 | 0.61 | 1.48% |
09:40:39 | 41.90 | 203 | 487 | 买盘 | 0.61 | 1.48% |
09:40:18 | 41.83 | 192 | 461 | 其他 | 0.54 | 1.31% |
09:40:15 | 41.84 | 102 | 246 | 买盘 | 0.55 | 1.33% |
09:40:09 | 41.81 | 184 | 441 | 买盘 | 0.52 | 1.26% |
09:40:06 | 41.80 | 231 | 554 | 卖盘 | 0.51 | 1.24% |
09:39:48 | 41.94 | 173 | 413 | 卖盘 | 0.65 | 1.57% |
09:39:45 | 41.94 | 334 | 797 | 卖盘 | 0.65 | 1.57% |
09:39:36 | 42.00 | 361 | 860 | 卖盘 | 0.71 | 1.72% |
09:39:27 | 42.04 | 139 | 332 | 卖盘 | 0.75 | 1.82% |
09:39:15 | 42.04 | 101 | 242 | 其他 | 0.75 | 1.82% |
09:39:12 | 42.03 | 728 | 1731 | 卖盘 | 0.74 | 1.79% |
09:39:06 | 42.13 | 176 | 418 | 卖盘 | 0.84 | 2.03% |
09:39:03 | 42.13 | 195 | 465 | 卖盘 | 0.84 | 2.03% |
09:38:51 | 42.13 | 107 | 255 | 其他 | 0.84 | 2.03% |
09:38:45 | 42.11 | 162 | 385 | 卖盘 | 0.82 | 1.99% |
09:38:39 | 42.15 | 120 | 287 | 卖盘 | 0.86 | 2.08% |
09:38:30 | 42.17 | 1393 | 3310 | 买盘 | 0.88 | 2.13% |
09:36:39 | 42.07 | 110 | 263 | 买盘 | 0.78 | 1.89% |
09:36:36 | 41.98 | 219 | 522 | 卖盘 | 0.69 | 1.67% |
09:36:33 | 42.06 | 221 | 527 | 其他 | 0.77 | 1.86% |
09:36:27 | 42.06 | 135 | 323 | 卖盘 | 0.77 | 1.86% |
09:36:18 | 42.17 | 1744 | 4130 | 卖盘 | 0.88 | 2.13% |
09:35:45 | 42.27 | 211 | 501 | 买盘 | 0.98 | 2.37% |
09:35:42 | 42.25 | 609 | 1442 | 卖盘 | 0.96 | 2.33% |
09:35:36 | 42.24 | 180 | 427 | 其他 | 0.95 | 2.30% |
09:35:30 | 42.21 | 361 | 856 | 买盘 | 0.92 | 2.23% |
09:35:27 | 42.15 | 679 | 1614 | 买盘 | 0.86 | 2.08% |
09:35:21 | 42.06 | 191 | 456 | 买盘 | 0.77 | 1.86% |
09:35:15 | 42.04 | 286 | 683 | 买盘 | 0.75 | 1.82% |
09:35:12 | 42.00 | 101 | 242 | 其他 | 0.71 | 1.72% |
09:35:09 | 42.01 | 1332 | 3172 | 买盘 | 0.72 | 1.74% |
09:34:24 | 42.00 | 109 | 260 | 卖盘 | 0.71 | 1.72% |
09:34:18 | 42.00 | 111 | 265 | 卖盘 | 0.71 | 1.72% |
09:34:12 | 42.00 | 285 | 678 | 买盘 | 0.71 | 1.72% |
09:34:09 | 41.97 | 161 | 385 | 其他 | 0.68 | 1.65% |
09:34:06 | 41.99 | 144 | 344 | 买盘 | 0.70 | 1.70% |
09:33:54 | 41.95 | 109 | 260 | 卖盘 | 0.66 | 1.60% |
09:33:51 | 42.00 | 127 | 304 | 买盘 | 0.71 | 1.72% |
09:33:48 | 41.97 | 1633 | 3882 | 卖盘 | 0.68 | 1.65% |
09:33:12 | 42.16 | 136 | 323 | 其他 | 0.87 | 2.11% |
09:33:09 | 42.19 | 389 | 924 | 买盘 | 0.90 | 2.18% |
09:33:06 | 42.12 | 404 | 958 | 卖盘 | 0.83 | 2.01% |
09:33:03 | 42.26 | 343 | 813 | 其他 | 0.97 | 2.35% |
09:33:00 | 42.25 | 2924 | 6922 | 买盘 | 0.96 | 2.33% |
09:32:24 | 42.20 | 119 | 283 | 买盘 | 0.91 | 2.20% |
09:32:18 | 42.15 | 114 | 271 | 其他 | 0.86 | 2.08% |
09:32:15 | 42.16 | 147 | 351 | 买盘 | 0.87 | 2.11% |
09:32:12 | 42.13 | 203 | 484 | 买盘 | 0.84 | 2.03% |
09:32:09 | 42.10 | 218 | 519 | 买盘 | 0.81 | 1.96% |
09:32:06 | 42.09 | 309 | 735 | 买盘 | 0.80 | 1.94% |
09:32:03 | 42.00 | 347 | 827 | 买盘 | 0.71 | 1.72% |
09:32:00 | 41.99 | 3159 | 7528 | 卖盘 | 0.70 | 1.70% |
09:31:30 | 42.01 | 291 | 693 | 买盘 | 0.72 | 1.74% |
09:31:27 | 41.99 | 163 | 389 | 买盘 | 0.70 | 1.70% |
09:31:24 | 41.93 | 149 | 355 | 卖盘 | 0.64 | 1.55% |
09:31:21 | 42.00 | 147 | 352 | 买盘 | 0.71 | 1.72% |
09:31:18 | 41.96 | 3172 | 7586 | 买盘 | 0.67 | 1.62% |
09:30:36 | 41.83 | 1546 | 3697 | 卖盘 | 0.54 | 1.31% |
09:30:33 | 41.86 | 453 | 1084 | 卖盘 | 0.57 | 1.38% |
09:30:30 | 41.90 | 353 | 844 | 卖盘 | 0.61 | 1.48% |
09:30:27 | 41.96 | 478 | 1140 | 卖盘 | 0.67 | 1.62% |
09:30:24 | 42.00 | 157 | 374 | 其他 | 0.71 | 1.72% |
09:30:21 | 42.01 | 392 | 935 | 买盘 | 0.72 | 1.74% |
09:30:18 | 41.97 | 177 | 422 | 买盘 | 0.68 | 1.65% |
09:30:15 | 41.97 | 103 | 247 | 买盘 | 0.68 | 1.65% |
09:30:12 | 41.95 | 111 | 266 | 买盘 | 0.66 | 1.60% |
09:30:09 | 41.94 | 252 | 602 | 买盘 | 0.65 | 1.57% |
09:30:06 | 41.90 | 643 | 1536 | 买盘 | 0.61 | 1.48% |
09:30:03 | 41.89 | 2944 | 7022 | 买盘 | 0.60 | 1.45% |
09:30:00 | 41.80 | 542 | 1298 | 卖盘 | 0.51 | 1.24% |
说明:成交额大于100万的为大单成交,盘中实时更新数据