股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
广联达(002410)大单追踪
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:03 | 70.60 | 194 | 275 | 卖盘 | -0.66 | -0.93% |
14:10:21 | 70.50 | 133 | 189 | 卖盘 | -0.76 | -1.07% |
13:48:21 | 71.50 | 173 | 242 | 买盘 | 0.24 | 0.34% |
13:48:09 | 71.35 | 144 | 203 | 卖盘 | 0.09 | 0.13% |
13:33:21 | 71.06 | 321 | 452 | 卖盘 | -0.20 | -0.28% |
13:32:39 | 71.20 | 107 | 151 | 买盘 | -0.06 | -0.08% |
13:29:30 | 70.86 | 135 | 191 | 卖盘 | -0.40 | -0.56% |
13:29:24 | 71.00 | 228 | 322 | 买盘 | -0.26 | -0.36% |
13:28:33 | 70.71 | 130 | 184 | 买盘 | -0.55 | -0.77% |
13:07:15 | 70.15 | 149 | 214 | 买盘 | -1.11 | -1.56% |
13:06:48 | 69.92 | 120 | 172 | 买盘 | -1.34 | -1.88% |
10:34:15 | 69.47 | 128 | 185 | 卖盘 | -1.79 | -2.51% |
10:31:39 | 69.61 | 150 | 216 | 买盘 | -1.65 | -2.32% |
10:01:42 | 68.70 | 163 | 237 | 其他 | -2.56 | -3.59% |
10:01:00 | 68.41 | 138 | 201 | 卖盘 | -2.85 | -4.00% |
10:00:57 | 68.47 | 232 | 340 | 卖盘 | -2.79 | -3.92% |
10:00:54 | 68.47 | 817 | 1193 | 买盘 | -2.79 | -3.92% |
10:00:48 | 68.40 | 123 | 181 | 卖盘 | -2.86 | -4.01% |
10:00:45 | 68.41 | 129 | 189 | 卖盘 | -2.85 | -4.00% |
10:00:42 | 68.45 | 104 | 152 | 卖盘 | -2.81 | -3.94% |
09:55:00 | 68.48 | 343 | 502 | 卖盘 | -2.78 | -3.90% |
09:54:45 | 68.77 | 249 | 363 | 卖盘 | -2.49 | -3.49% |
09:45:15 | 68.64 | 166 | 242 | 买盘 | -2.62 | -3.68% |
09:45:06 | 68.50 | 165 | 242 | 买盘 | -2.76 | -3.87% |
09:44:09 | 68.35 | 111 | 163 | 卖盘 | -2.91 | -4.08% |
09:44:06 | 68.41 | 131 | 192 | 卖盘 | -2.85 | -4.00% |
09:44:03 | 68.48 | 123 | 181 | 买盘 | -2.78 | -3.90% |
09:43:57 | 68.51 | 139 | 203 | 其他 | -2.75 | -3.86% |
09:41:09 | 68.97 | 302 | 438 | 卖盘 | -2.29 | -3.21% |
09:40:00 | 69.44 | 247 | 356 | 卖盘 | -1.82 | -2.55% |
09:37:24 | 69.56 | 214 | 308 | 卖盘 | -1.70 | -2.39% |
09:35:27 | 69.96 | 204 | 292 | 卖盘 | -1.30 | -1.82% |
说明:成交额大于100万的为大单成交,盘中实时更新数据