海康威视(002415)大单追踪


截至14:40:44,大单成交总额125942万元,占总成交额61.02%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
14:39:39 26.20 897 3424 买盘 -0.64 -2.38%
14:39:33 26.19 163 624 卖盘 -0.65 -2.42%
14:39:30 26.20 116 444 买盘 -0.64 -2.38%
14:38:51 26.19 128 490 买盘 -0.65 -2.42%
14:37:45 26.19 100 384 卖盘 -0.65 -2.42%
14:37:33 26.22 185 709 买盘 -0.62 -2.31%
14:37:27 26.22 385 1470 买盘 -0.62 -2.31%
14:37:21 26.22 205 786 其他 -0.62 -2.31%
14:37:06 26.21 183 700 卖盘 -0.63 -2.35%
14:36:48 26.20 238 909 买盘 -0.64 -2.38%
14:36:45 26.20 237 905 买盘 -0.64 -2.38%
14:36:39 26.20 123 470 买盘 -0.64 -2.38%
14:36:33 26.19 124 476 买盘 -0.65 -2.42%
14:36:30 26.19 113 432 买盘 -0.65 -2.42%
14:36:09 26.17 214 819 买盘 -0.67 -2.50%
14:36:03 26.15 167 640 买盘 -0.69 -2.57%
14:35:33 26.14 109 417 买盘 -0.70 -2.61%
14:35:27 26.13 172 659 买盘 -0.71 -2.65%
14:34:57 26.11 156 598 买盘 -0.73 -2.72%
14:34:45 26.10 118 455 买盘 -0.74 -2.76%
14:34:21 26.07 280 1075 卖盘 -0.77 -2.87%
14:34:15 26.07 116 448 卖盘 -0.77 -2.87%
14:33:18 26.08 232 890 买盘 -0.76 -2.83%
14:29:57 26.05 104 402 买盘 -0.79 -2.94%
14:25:57 26.07 104 400 卖盘 -0.77 -2.87%
14:24:57 26.10 104 401 买盘 -0.74 -2.76%
14:24:33 26.04 229 882 卖盘 -0.80 -2.98%
14:23:42 26.04 121 465 买盘 -0.80 -2.98%
14:21:54 26.05 275 1056 卖盘 -0.79 -2.94%
14:18:45 26.10 106 406 卖盘 -0.74 -2.76%
14:15:30 26.06 121 467 买盘 -0.78 -2.91%
14:15:27 26.06 112 430 买盘 -0.78 -2.91%
14:14:54 26.07 123 475 卖盘 -0.77 -2.87%
14:13:54 26.11 142 544 买盘 -0.73 -2.72%
14:13:48 26.11 310 1187 卖盘 -0.73 -2.72%
14:06:54 26.12 101 390 买盘 -0.72 -2.68%
14:01:33 26.12 166 638 卖盘 -0.72 -2.68%
14:01:15 26.12 140 537 买盘 -0.72 -2.68%
13:57:42 26.11 305 1171 卖盘 -0.73 -2.72%
13:53:54 26.11 210 806 其他 -0.73 -2.72%
13:53:51 26.12 189 724 买盘 -0.72 -2.68%
13:53:18 26.07 118 455 卖盘 -0.77 -2.87%
13:53:15 26.07 107 411 卖盘 -0.77 -2.87%
13:52:51 26.06 136 523 买盘 -0.78 -2.91%
13:52:39 26.05 329 1265 卖盘 -0.79 -2.94%
13:52:21 26.05 155 596 卖盘 -0.79 -2.94%
13:52:18 26.05 146 562 卖盘 -0.79 -2.94%
13:51:57 26.04 140 538 卖盘 -0.80 -2.98%
13:51:42 26.07 293 1124 卖盘 -0.77 -2.87%
13:51:39 26.06 269 1033 卖盘 -0.78 -2.91%
13:51:33 26.09 416 1600 买盘 -0.75 -2.79%
13:51:30 26.06 404 1552 卖盘 -0.78 -2.91%
13:50:48 26.06 110 424 卖盘 -0.78 -2.91%
13:50:09 26.10 133 510 买盘 -0.74 -2.76%
13:49:06 26.10 237 910 买盘 -0.74 -2.76%
13:48:54 26.10 129 495 卖盘 -0.74 -2.76%
13:47:36 26.10 105 405 买盘 -0.74 -2.76%
13:47:09 26.07 101 388 买盘 -0.77 -2.87%
13:46:57 26.05 164 632 买盘 -0.79 -2.94%
13:46:54 26.07 138 532 买盘 -0.77 -2.87%
13:46:27 26.01 141 544 买盘 -0.83 -3.09%
13:46:21 26.00 119 461 买盘 -0.84 -3.13%
13:45:36 25.97 107 414 买盘 -0.87 -3.24%
13:42:48 25.98 109 421 卖盘 -0.86 -3.20%
13:42:15 26.00 140 541 卖盘 -0.84 -3.13%
13:41:21 26.00 905 3484 卖盘 -0.84 -3.13%
13:40:39 26.02 113 435 卖盘 -0.82 -3.06%
13:39:51 26.01 111 428 卖盘 -0.83 -3.09%
13:39:24 26.03 106 410 卖盘 -0.81 -3.02%
13:39:09 26.05 158 609 卖盘 -0.79 -2.94%
13:37:39 26.10 125 480 买盘 -0.74 -2.76%
13:33:57 26.04 100 387 卖盘 -0.80 -2.98%
13:33:30 26.02 108 416 卖盘 -0.82 -3.06%
13:31:00 26.03 145 558 买盘 -0.81 -3.02%
13:29:33 26.01 134 517 卖盘 -0.83 -3.09%
13:29:06 26.03 218 837 买盘 -0.81 -3.02%
13:28:57 26.02 109 421 卖盘 -0.82 -3.06%
13:28:18 26.02 176 677 卖盘 -0.82 -3.06%
13:27:33 26.04 533 2051 买盘 -0.80 -2.98%
13:27:24 26.04 224 863 买盘 -0.80 -2.98%
13:23:42 26.00 262 1008 卖盘 -0.84 -3.13%
13:20:12 26.00 227 876 卖盘 -0.84 -3.13%
13:19:54 26.00 125 484 买盘 -0.84 -3.13%
13:18:39 26.00 143 551 卖盘 -0.84 -3.13%
13:18:33 26.02 121 468 卖盘 -0.82 -3.06%
13:18:09 26.02 156 601 买盘 -0.82 -3.06%
13:17:06 26.00 159 615 买盘 -0.84 -3.13%
13:15:36 25.95 124 479 卖盘 -0.89 -3.32%
13:13:24 26.00 121 468 卖盘 -0.84 -3.13%
13:11:09 26.01 131 507 买盘 -0.83 -3.09%
13:09:21 25.95 125 485 买盘 -0.89 -3.32%
13:09:03 25.92 100 386 卖盘 -0.92 -3.43%
13:08:54 25.93 128 497 买盘 -0.91 -3.39%
13:07:51 25.92 119 460 卖盘 -0.92 -3.43%
13:05:15 25.93 123 478 买盘 -0.91 -3.39%
13:03:42 25.89 116 452 买盘 -0.95 -3.54%
13:01:57 25.92 107 414 买盘 -0.92 -3.43%
13:01:54 25.90 496 1917 卖盘 -0.94 -3.50%
13:00:12 25.93 299 1156 买盘 -0.91 -3.39%
13:00:06 25.90 928 3587 买盘 -0.94 -3.50%
11:29:57 25.90 105 407 买盘 -0.94 -3.50%
11:29:33 25.90 229 885 买盘 -0.94 -3.50%
11:28:09 25.90 155 602 买盘 -0.94 -3.50%
11:25:54 25.88 138 535 卖盘 -0.96 -3.58%
11:25:45 25.89 231 894 买盘 -0.95 -3.54%
11:25:42 25.89 186 722 买盘 -0.95 -3.54%
11:25:06 25.90 152 588 卖盘 -0.94 -3.50%
11:25:03 25.90 122 474 卖盘 -0.94 -3.50%
11:22:00 25.92 122 474 卖盘 -0.92 -3.43%
11:21:48 25.92 361 1395 买盘 -0.92 -3.43%
11:21:18 25.90 222 860 卖盘 -0.94 -3.50%
11:21:06 25.91 119 462 买盘 -0.93 -3.46%
11:20:30 25.91 125 484 卖盘 -0.93 -3.46%
11:18:51 25.90 105 406 卖盘 -0.94 -3.50%
11:18:36 25.96 101 392 买盘 -0.88 -3.28%
11:18:30 25.90 106 412 买盘 -0.94 -3.50%
11:18:24 25.90 332 1282 卖盘 -0.94 -3.50%
11:16:48 25.92 228 883 买盘 -0.92 -3.43%
11:16:45 25.89 159 615 卖盘 -0.95 -3.54%
11:16:18 25.90 112 436 买盘 -0.94 -3.50%
11:15:21 25.93 103 399 卖盘 -0.91 -3.39%
11:15:12 25.93 166 642 卖盘 -0.91 -3.39%
11:15:00 25.93 603 2331 卖盘 -0.91 -3.39%
11:14:45 25.94 356 1373 卖盘 -0.90 -3.35%
11:14:42 25.95 312 1205 卖盘 -0.89 -3.32%
11:12:42 25.99 137 528 卖盘 -0.85 -3.17%
11:12:33 25.98 103 398 卖盘 -0.86 -3.20%
11:12:09 26.00 115 443 买盘 -0.84 -3.13%
11:11:42 26.00 112 433 买盘 -0.84 -3.13%
11:11:24 25.99 156 600 卖盘 -0.85 -3.17%
11:11:21 26.00 113 436 卖盘 -0.84 -3.13%
11:10:00 26.02 150 580 买盘 -0.82 -3.06%
11:09:57 26.00 138 534 卖盘 -0.84 -3.13%
11:09:36 26.02 121 468 买盘 -0.82 -3.06%
11:08:06 26.02 290 1117 买盘 -0.82 -3.06%
11:08:03 26.01 270 1040 买盘 -0.83 -3.09%
11:08:00 26.00 122 470 买盘 -0.84 -3.13%
11:07:48 25.98 157 608 买盘 -0.86 -3.20%
11:07:45 25.98 158 611 买盘 -0.86 -3.20%
11:07:42 25.95 137 530 买盘 -0.89 -3.32%
11:07:24 25.95 116 448 卖盘 -0.89 -3.32%
11:07:12 25.96 112 434 卖盘 -0.88 -3.28%
11:07:00 25.97 101 390 其他 -0.87 -3.24%
11:06:36 25.97 132 509 买盘 -0.87 -3.24%
11:05:42 25.92 218 843 卖盘 -0.92 -3.43%
11:05:33 25.90 113 438 卖盘 -0.94 -3.50%
11:05:30 25.89 134 520 卖盘 -0.95 -3.54%
11:05:24 25.90 102 394 买盘 -0.94 -3.50%
11:05:21 25.87 530 2048 卖盘 -0.97 -3.61%
11:05:18 25.89 323 1249 买盘 -0.95 -3.54%
11:05:15 25.87 224 866 买盘 -0.97 -3.61%
11:05:12 25.86 169 655 买盘 -0.98 -3.65%
11:05:06 25.85 133 518 卖盘 -0.99 -3.69%
11:04:57 25.85 311 1205 卖盘 -0.99 -3.69%
11:04:30 25.90 146 566 卖盘 -0.94 -3.50%
11:04:06 25.93 224 867 卖盘 -0.91 -3.39%
11:03:54 25.94 126 489 卖盘 -0.90 -3.35%
11:03:45 25.95 147 569 卖盘 -0.89 -3.32%
11:03:42 25.95 110 427 卖盘 -0.89 -3.32%
11:03:30 25.95 104 401 买盘 -0.89 -3.32%
11:03:27 25.95 117 452 买盘 -0.89 -3.32%
11:03:12 25.97 107 415 买盘 -0.87 -3.24%
11:03:06 25.95 154 597 卖盘 -0.89 -3.32%
11:03:00 25.96 276 1067 买盘 -0.88 -3.28%
11:02:54 25.96 105 406 买盘 -0.88 -3.28%
11:02:48 25.96 126 489 买盘 -0.88 -3.28%
11:02:12 25.97 106 410 买盘 -0.87 -3.24%
11:01:15 25.86 140 544 买盘 -0.98 -3.65%
11:01:12 25.85 253 982 卖盘 -0.99 -3.69%
11:01:09 25.85 114 442 卖盘 -0.99 -3.69%
11:01:06 25.86 136 528 买盘 -0.98 -3.65%
11:01:00 25.87 135 522 买盘 -0.97 -3.61%
11:00:54 25.87 121 469 买盘 -0.97 -3.61%
11:00:42 25.89 521 2014 买盘 -0.95 -3.54%
11:00:39 25.89 448 1734 买盘 -0.95 -3.54%
11:00:21 25.90 100 390 买盘 -0.94 -3.50%
11:00:09 25.90 437 1689 卖盘 -0.94 -3.50%
11:00:00 25.91 180 695 买盘 -0.93 -3.46%
10:59:51 25.92 161 622 其他 -0.92 -3.43%
10:59:36 25.95 103 398 买盘 -0.89 -3.32%
10:59:33 25.91 248 958 卖盘 -0.93 -3.46%
10:59:21 25.93 308 1188 卖盘 -0.91 -3.39%
10:59:15 25.93 232 896 买盘 -0.91 -3.39%
10:59:09 25.93 105 406 卖盘 -0.91 -3.39%
10:59:06 25.95 185 716 卖盘 -0.89 -3.32%
10:59:03 25.95 141 547 卖盘 -0.89 -3.32%
10:59:00 25.95 105 406 卖盘 -0.89 -3.32%
10:58:54 25.98 892 3442 买盘 -0.86 -3.20%
10:58:51 25.97 429 1654 卖盘 -0.87 -3.24%
10:58:48 25.99 161 622 买盘 -0.85 -3.17%
10:58:45 25.98 741 2853 卖盘 -0.86 -3.20%
10:58:42 25.99 640 2462 卖盘 -0.85 -3.17%
10:58:39 26.03 3347 12874 卖盘 -0.81 -3.02%
10:58:36 26.02 565 2173 卖盘 -0.82 -3.06%
10:58:33 26.00 4122 15844 卖盘 -0.84 -3.13%
10:58:24 26.07 167 641 买盘 -0.77 -2.87%
10:57:54 26.08 116 444 买盘 -0.76 -2.83%
10:57:45 26.09 220 845 买盘 -0.75 -2.79%
10:57:27 26.09 106 408 卖盘 -0.75 -2.79%
10:57:15 26.09 131 504 买盘 -0.75 -2.79%
10:56:12 26.09 112 431 卖盘 -0.75 -2.79%
10:55:45 26.08 263 1011 买盘 -0.76 -2.83%
10:53:48 26.07 141 544 买盘 -0.77 -2.87%
10:53:27 26.06 146 561 卖盘 -0.78 -2.91%
10:53:12 26.06 342 1312 卖盘 -0.78 -2.91%
10:52:48 26.06 259 995 卖盘 -0.78 -2.91%
10:52:15 26.07 102 392 买盘 -0.77 -2.87%
10:51:24 26.07 314 1205 买盘 -0.77 -2.87%
10:50:57 26.08 107 413 买盘 -0.76 -2.83%
10:50:39 26.08 225 864 卖盘 -0.76 -2.83%
10:48:42 26.09 119 460 买盘 -0.75 -2.79%
10:47:51 26.09 110 424 卖盘 -0.75 -2.79%
10:47:45 26.09 104 402 卖盘 -0.75 -2.79%
10:46:42 26.07 151 582 买盘 -0.77 -2.87%
10:46:18 26.06 128 493 买盘 -0.78 -2.91%
10:46:06 26.05 117 452 其他 -0.79 -2.94%
10:46:00 26.05 163 629 卖盘 -0.79 -2.94%
10:45:57 26.06 141 542 买盘 -0.78 -2.91%
10:45:51 26.05 221 852 买盘 -0.79 -2.94%
10:45:48 26.05 120 462 买盘 -0.79 -2.94%
10:45:45 26.05 149 572 买盘 -0.79 -2.94%
10:45:42 26.05 752 2888 卖盘 -0.79 -2.94%
10:45:30 26.07 152 584 买盘 -0.77 -2.87%
10:45:27 26.06 139 536 卖盘 -0.78 -2.91%
10:45:12 26.07 135 519 买盘 -0.77 -2.87%
10:44:42 26.08 117 450 买盘 -0.76 -2.83%
10:44:18 26.09 102 394 买盘 -0.75 -2.79%
10:44:12 26.10 103 395 买盘 -0.74 -2.76%
10:43:45 26.11 107 411 买盘 -0.73 -2.72%
10:42:48 26.10 157 602 卖盘 -0.74 -2.76%
10:42:42 26.11 125 482 买盘 -0.73 -2.72%
10:42:39 26.09 140 538 买盘 -0.75 -2.79%
10:42:27 26.09 145 557 买盘 -0.75 -2.79%
10:42:21 26.07 134 517 卖盘 -0.77 -2.87%
10:42:18 26.08 169 650 买盘 -0.76 -2.83%
10:42:15 26.08 154 591 买盘 -0.76 -2.83%
10:42:06 26.08 554 2125 卖盘 -0.76 -2.83%
10:42:03 26.07 437 1677 卖盘 -0.77 -2.87%
10:41:57 26.09 514 1970 卖盘 -0.75 -2.79%
10:41:54 26.10 416 1595 卖盘 -0.74 -2.76%
10:41:51 26.10 372 1427 卖盘 -0.74 -2.76%
10:41:48 26.10 292 1120 卖盘 -0.74 -2.76%
10:41:45 26.11 101 388 买盘 -0.73 -2.72%
10:41:42 26.10 300 1150 卖盘 -0.74 -2.76%
10:41:39 26.10 191 735 卖盘 -0.74 -2.76%
10:41:36 26.11 311 1192 卖盘 -0.73 -2.72%
10:41:33 26.12 942 3607 卖盘 -0.72 -2.68%
10:41:30 26.13 136 523 卖盘 -0.71 -2.65%
10:41:15 26.14 139 535 卖盘 -0.70 -2.61%
10:39:54 26.15 113 433 买盘 -0.69 -2.57%
10:38:42 26.14 128 491 买盘 -0.70 -2.61%
10:37:06 26.12 107 413 卖盘 -0.72 -2.68%
10:36:42 26.12 111 426 卖盘 -0.72 -2.68%
10:36:27 26.12 129 496 卖盘 -0.72 -2.68%
10:36:12 26.13 109 418 买盘 -0.71 -2.65%
10:35:39 26.14 517 1980 买盘 -0.70 -2.61%
10:35:24 26.15 109 416 买盘 -0.69 -2.57%
10:35:12 26.14 154 591 卖盘 -0.70 -2.61%
10:34:48 26.14 121 465 卖盘 -0.70 -2.61%
10:34:21 26.15 679 2598 卖盘 -0.69 -2.57%
10:34:15 26.17 630 2409 买盘 -0.67 -2.50%
10:34:12 26.17 207 792 卖盘 -0.67 -2.50%
10:34:06 26.17 184 703 卖盘 -0.67 -2.50%
10:33:48 26.18 264 1011 卖盘 -0.66 -2.46%
10:33:45 26.18 135 517 卖盘 -0.66 -2.46%
10:33:42 26.18 100 384 卖盘 -0.66 -2.46%
10:33:18 26.18 147 562 卖盘 -0.66 -2.46%
10:33:15 26.19 113 434 卖盘 -0.65 -2.42%
10:32:15 26.20 110 423 买盘 -0.64 -2.38%
10:31:27 26.20 119 455 卖盘 -0.64 -2.38%
10:30:24 26.20 265 1012 卖盘 -0.64 -2.38%
10:30:21 26.20 252 964 卖盘 -0.64 -2.38%
10:28:51 26.21 103 396 买盘 -0.63 -2.35%
10:28:12 26.21 105 402 买盘 -0.63 -2.35%
10:27:21 26.20 192 736 买盘 -0.64 -2.38%
10:27:00 26.19 198 756 卖盘 -0.65 -2.42%
10:26:27 26.20 113 434 卖盘 -0.64 -2.38%
10:26:15 26.19 178 681 卖盘 -0.65 -2.42%
10:25:51 26.22 128 490 买盘 -0.62 -2.31%
10:25:45 26.21 103 394 买盘 -0.63 -2.35%
10:25:18 26.21 593 2265 买盘 -0.63 -2.35%
10:25:12 26.21 247 946 卖盘 -0.63 -2.35%
10:23:51 26.25 132 503 卖盘 -0.59 -2.20%
10:23:09 26.27 170 647 卖盘 -0.57 -2.12%
10:22:06 26.27 191 727 买盘 -0.57 -2.12%
10:20:06 26.30 215 820 买盘 -0.54 -2.01%
10:19:45 26.29 132 506 买盘 -0.55 -2.05%
10:19:09 26.32 179 683 买盘 -0.52 -1.94%
10:19:06 26.30 174 662 买盘 -0.54 -2.01%
10:18:51 26.30 177 675 买盘 -0.54 -2.01%
10:18:33 26.30 116 444 买盘 -0.54 -2.01%
10:18:06 26.27 184 703 买盘 -0.57 -2.12%
10:15:39 26.24 163 622 卖盘 -0.60 -2.24%
10:15:36 26.24 116 443 卖盘 -0.60 -2.24%
10:14:45 26.28 145 555 买盘 -0.56 -2.09%
10:14:06 26.26 193 736 买盘 -0.58 -2.16%
10:11:27 26.26 120 458 卖盘 -0.58 -2.16%
10:09:24 26.20 193 738 买盘 -0.64 -2.38%
10:08:36 26.19 113 435 买盘 -0.65 -2.42%
10:07:21 26.20 103 395 卖盘 -0.64 -2.38%
10:06:42 26.23 208 794 买盘 -0.61 -2.27%
10:06:15 26.19 313 1198 卖盘 -0.65 -2.42%
10:06:06 26.19 295 1128 买盘 -0.65 -2.42%
10:06:00 26.18 180 689 卖盘 -0.66 -2.46%
10:05:51 26.19 100 385 买盘 -0.65 -2.42%
10:05:48 26.18 148 568 卖盘 -0.66 -2.46%
10:05:42 26.20 207 793 买盘 -0.64 -2.38%
10:05:30 26.19 113 435 卖盘 -0.65 -2.42%
10:05:21 26.20 543 2075 卖盘 -0.64 -2.38%
10:05:15 26.23 125 479 买盘 -0.61 -2.27%
10:04:06 26.29 294 1122 买盘 -0.55 -2.05%
10:02:51 26.25 191 729 买盘 -0.59 -2.20%
10:02:39 26.22 224 855 卖盘 -0.62 -2.31%
10:02:33 26.22 301 1148 买盘 -0.62 -2.31%
10:02:30 26.21 421 1608 卖盘 -0.63 -2.35%
10:02:27 26.22 331 1266 买盘 -0.62 -2.31%
10:02:06 26.18 399 1526 买盘 -0.66 -2.46%
10:01:57 26.18 547 2091 买盘 -0.66 -2.46%
10:01:51 26.17 998 3814 卖盘 -0.67 -2.50%
10:01:45 26.19 200 764 其他 -0.65 -2.42%
10:01:39 26.20 253 968 买盘 -0.64 -2.38%
10:01:33 26.20 411 1570 卖盘 -0.64 -2.38%
10:01:30 26.23 274 1047 买盘 -0.61 -2.27%
10:01:27 26.23 138 529 卖盘 -0.61 -2.27%
10:01:24 26.24 211 805 买盘 -0.60 -2.24%
10:01:21 26.24 171 654 买盘 -0.60 -2.24%
10:01:12 26.25 257 979 卖盘 -0.59 -2.20%
10:01:09 26.26 510 1944 卖盘 -0.58 -2.16%
10:01:06 26.25 171 653 卖盘 -0.59 -2.20%
10:00:57 26.26 144 549 卖盘 -0.58 -2.16%
10:00:51 26.26 102 391 卖盘 -0.58 -2.16%
10:00:36 26.26 317 1212 卖盘 -0.58 -2.16%
10:00:33 26.23 469 1790 卖盘 -0.61 -2.27%
10:00:30 26.24 244 931 其他 -0.60 -2.24%
10:00:27 26.23 626 2389 买盘 -0.61 -2.27%
10:00:24 26.23 427 1632 买盘 -0.61 -2.27%
10:00:21 26.21 480 1833 买盘 -0.63 -2.35%
10:00:15 26.22 1263 4822 卖盘 -0.62 -2.31%
10:00:12 26.23 1026 3917 买盘 -0.61 -2.27%
10:00:09 26.22 122 466 买盘 -0.62 -2.31%
10:00:06 26.22 294 1124 卖盘 -0.62 -2.31%
10:00:00 26.22 115 442 卖盘 -0.62 -2.31%
09:59:48 26.25 219 836 卖盘 -0.59 -2.20%
09:59:42 26.26 242 924 卖盘 -0.58 -2.16%
09:59:33 26.28 128 488 卖盘 -0.56 -2.09%
09:59:27 26.29 209 797 卖盘 -0.55 -2.05%
09:59:24 26.30 1737 6603 卖盘 -0.54 -2.01%
09:59:18 26.32 334 1270 卖盘 -0.52 -1.94%
09:59:15 26.33 138 525 卖盘 -0.51 -1.90%
09:59:09 26.34 201 763 卖盘 -0.50 -1.86%
09:57:18 26.34 134 512 卖盘 -0.50 -1.86%
09:57:06 26.35 106 405 买盘 -0.49 -1.83%
09:56:36 26.34 204 778 买盘 -0.50 -1.86%
09:56:30 26.33 106 405 卖盘 -0.51 -1.90%
09:56:12 26.37 214 813 买盘 -0.47 -1.75%
09:56:06 26.38 398 1513 买盘 -0.46 -1.71%
09:55:27 26.39 105 398 买盘 -0.45 -1.68%
09:55:15 26.38 267 1014 卖盘 -0.46 -1.71%
09:54:42 26.37 104 397 买盘 -0.47 -1.75%
09:54:09 26.39 168 639 买盘 -0.45 -1.68%
09:53:33 26.41 189 719 买盘 -0.43 -1.60%
09:53:30 26.41 130 495 买盘 -0.43 -1.60%
09:53:21 26.41 158 600 买盘 -0.43 -1.60%
09:52:03 26.42 113 429 买盘 -0.42 -1.56%
09:51:39 26.40 128 486 卖盘 -0.44 -1.64%
09:51:36 26.40 101 385 卖盘 -0.44 -1.64%
09:50:30 26.45 121 458 卖盘 -0.39 -1.45%
09:49:30 26.43 104 395 买盘 -0.41 -1.53%
09:49:15 26.41 237 898 卖盘 -0.43 -1.60%
09:48:27 26.40 161 611 卖盘 -0.44 -1.64%
09:48:24 26.40 130 494 买盘 -0.44 -1.64%
09:48:06 26.40 212 806 卖盘 -0.44 -1.64%
09:47:57 26.40 137 522 卖盘 -0.44 -1.64%
09:47:45 26.40 186 708 买盘 -0.44 -1.64%
09:47:42 26.38 178 676 卖盘 -0.46 -1.71%
09:47:36 26.38 180 685 买盘 -0.46 -1.71%
09:47:27 26.38 338 1285 买盘 -0.46 -1.71%
09:47:15 26.35 123 470 买盘 -0.49 -1.83%
09:47:09 26.36 247 940 买盘 -0.48 -1.79%
09:47:03 26.36 158 600 买盘 -0.48 -1.79%
09:47:00 26.35 126 479 卖盘 -0.49 -1.83%
09:46:57 26.36 313 1187 卖盘 -0.48 -1.79%
09:46:54 26.38 234 889 买盘 -0.46 -1.71%
09:46:51 26.37 162 618 买盘 -0.47 -1.75%
09:46:48 26.36 811 3080 买盘 -0.48 -1.79%
09:46:45 26.33 117 448 卖盘 -0.51 -1.90%
09:46:42 26.33 129 491 卖盘 -0.51 -1.90%
09:46:30 26.35 203 774 卖盘 -0.49 -1.83%
09:46:27 26.36 321 1221 买盘 -0.48 -1.79%
09:46:21 26.37 281 1067 买盘 -0.47 -1.75%
09:46:12 26.37 119 454 卖盘 -0.47 -1.75%
09:46:03 26.39 224 851 买盘 -0.45 -1.68%
09:46:00 26.38 112 426 卖盘 -0.46 -1.71%
09:45:57 26.39 164 624 买盘 -0.45 -1.68%
09:45:27 26.40 162 616 买盘 -0.44 -1.64%
09:45:24 26.40 136 516 买盘 -0.44 -1.64%
09:45:18 26.39 100 380 卖盘 -0.45 -1.68%
09:45:12 26.40 148 564 买盘 -0.44 -1.64%
09:44:57 26.40 283 1074 卖盘 -0.44 -1.64%
09:44:54 26.41 170 646 买盘 -0.43 -1.60%
09:44:45 26.40 165 628 卖盘 -0.44 -1.64%
09:44:42 26.40 142 541 卖盘 -0.44 -1.64%
09:44:27 26.41 173 656 买盘 -0.43 -1.60%
09:44:21 26.39 137 521 卖盘 -0.45 -1.68%
09:44:18 26.40 123 469 买盘 -0.44 -1.64%
09:44:00 26.40 248 942 买盘 -0.44 -1.64%
09:43:57 26.39 153 581 卖盘 -0.45 -1.68%
09:43:51 26.39 105 400 卖盘 -0.45 -1.68%
09:43:39 26.43 219 831 买盘 -0.41 -1.53%
09:43:36 26.43 106 401 买盘 -0.41 -1.53%
09:43:27 26.41 282 1069 买盘 -0.43 -1.60%
09:43:15 26.41 128 486 买盘 -0.43 -1.60%
09:43:06 26.43 638 2416 其他 -0.41 -1.53%
09:43:03 26.41 541 2052 卖盘 -0.43 -1.60%
09:42:51 26.44 165 625 买盘 -0.40 -1.49%
09:42:48 26.43 145 549 买盘 -0.41 -1.53%
09:42:45 26.43 106 402 买盘 -0.41 -1.53%
09:42:27 26.42 134 508 卖盘 -0.42 -1.56%
09:42:21 26.46 145 550 卖盘 -0.38 -1.42%
09:41:51 26.41 120 457 其他 -0.43 -1.60%
09:41:48 26.40 166 630 买盘 -0.44 -1.64%
09:41:39 26.40 116 442 买盘 -0.44 -1.64%
09:41:36 26.38 134 509 卖盘 -0.46 -1.71%
09:41:24 26.39 150 571 卖盘 -0.45 -1.68%
09:41:21 26.40 103 392 卖盘 -0.44 -1.64%
09:40:57 26.42 275 1043 买盘 -0.42 -1.56%
09:40:54 26.40 105 398 卖盘 -0.44 -1.64%
09:40:48 26.40 348 1321 卖盘 -0.44 -1.64%
09:40:39 26.42 149 566 卖盘 -0.42 -1.56%
09:40:27 26.43 179 678 卖盘 -0.41 -1.53%
09:40:09 26.43 218 828 卖盘 -0.41 -1.53%
09:40:03 26.44 172 651 买盘 -0.40 -1.49%
09:39:57 26.44 268 1015 卖盘 -0.40 -1.49%
09:39:54 26.44 181 685 卖盘 -0.40 -1.49%
09:39:39 26.44 111 423 其他 -0.40 -1.49%
09:39:33 26.45 287 1086 卖盘 -0.39 -1.45%
09:39:27 26.46 228 863 买盘 -0.38 -1.42%
09:39:24 26.45 167 632 买盘 -0.39 -1.45%
09:39:21 26.44 233 884 卖盘 -0.40 -1.49%
09:39:18 26.45 128 487 买盘 -0.39 -1.45%
09:39:15 26.45 337 1276 卖盘 -0.39 -1.45%
09:39:12 26.45 172 653 卖盘 -0.39 -1.45%
09:39:03 26.47 354 1339 其他 -0.37 -1.38%
09:38:57 26.45 191 725 买盘 -0.39 -1.45%
09:38:54 26.45 153 579 买盘 -0.39 -1.45%
09:38:48 26.43 102 387 买盘 -0.41 -1.53%
09:38:36 26.40 274 1039 买盘 -0.44 -1.64%
09:38:33 26.38 239 909 卖盘 -0.46 -1.71%
09:38:30 26.40 145 551 买盘 -0.44 -1.64%
09:38:27 26.38 194 737 卖盘 -0.46 -1.71%
09:38:24 26.38 210 798 买盘 -0.46 -1.71%
09:38:15 26.36 247 936 卖盘 -0.48 -1.79%
09:38:12 26.37 126 478 买盘 -0.47 -1.75%
09:38:09 26.36 394 1497 卖盘 -0.48 -1.79%
09:38:06 26.38 362 1374 买盘 -0.46 -1.71%
09:38:03 26.38 122 465 买盘 -0.46 -1.71%
09:38:00 26.35 430 1632 卖盘 -0.49 -1.83%
09:37:57 26.38 393 1491 买盘 -0.46 -1.71%
09:37:54 26.38 150 569 买盘 -0.46 -1.71%
09:37:48 26.36 247 937 卖盘 -0.48 -1.79%
09:37:45 26.38 338 1284 买盘 -0.46 -1.71%
09:37:42 26.38 108 410 买盘 -0.46 -1.71%
09:37:39 26.38 176 669 卖盘 -0.46 -1.71%
09:37:33 26.39 588 2228 卖盘 -0.45 -1.68%
09:37:30 26.40 375 1424 买盘 -0.44 -1.64%
09:37:27 26.40 807 3058 卖盘 -0.44 -1.64%
09:37:24 26.43 224 850 买盘 -0.41 -1.53%
09:37:21 26.43 577 2184 卖盘 -0.41 -1.53%
09:37:18 26.44 446 1689 买盘 -0.40 -1.49%
09:37:15 26.44 740 2802 卖盘 -0.40 -1.49%
09:37:12 26.44 629 2381 卖盘 -0.40 -1.49%
09:37:09 26.44 243 919 卖盘 -0.40 -1.49%
09:37:06 26.45 323 1222 卖盘 -0.39 -1.45%
09:37:03 26.44 134 507 卖盘 -0.40 -1.49%
09:36:51 26.44 165 625 卖盘 -0.40 -1.49%
09:36:45 26.46 163 617 卖盘 -0.38 -1.42%
09:36:39 26.47 189 714 卖盘 -0.37 -1.38%
09:36:36 26.50 140 529 买盘 -0.34 -1.27%
09:36:33 26.49 388 1467 卖盘 -0.35 -1.30%
09:36:27 26.50 130 491 卖盘 -0.34 -1.27%
09:36:21 26.55 1570 5921 卖盘 -0.29 -1.08%
09:36:18 26.50 1290 4864 卖盘 -0.34 -1.27%
09:36:15 26.59 307 1157 买盘 -0.25 -0.93%
09:36:03 26.59 115 434 卖盘 -0.25 -0.93%
09:35:51 26.59 150 565 卖盘 -0.25 -0.93%
09:35:45 26.59 103 389 卖盘 -0.25 -0.93%
09:35:36 26.59 117 442 卖盘 -0.25 -0.93%
09:35:33 26.60 139 524 卖盘 -0.24 -0.89%
09:35:27 26.60 239 899 买盘 -0.24 -0.89%
09:35:24 26.60 150 565 买盘 -0.24 -0.89%
09:35:15 26.60 151 570 买盘 -0.24 -0.89%
09:35:06 26.59 289 1088 卖盘 -0.25 -0.93%
09:34:45 26.62 128 484 卖盘 -0.22 -0.82%
09:34:39 26.64 111 417 买盘 -0.20 -0.75%
09:34:33 26.61 328 1233 买盘 -0.23 -0.86%
09:34:21 26.60 166 626 买盘 -0.24 -0.89%
09:34:09 26.59 173 651 其他 -0.25 -0.93%
09:34:00 26.60 251 945 卖盘 -0.24 -0.89%
09:33:57 26.61 106 401 买盘 -0.23 -0.86%
09:33:51 26.61 125 472 卖盘 -0.23 -0.86%
09:33:48 26.61 100 377 卖盘 -0.23 -0.86%
09:33:42 26.61 103 389 卖盘 -0.23 -0.86%
09:33:39 26.64 257 967 卖盘 -0.20 -0.75%
09:33:36 26.65 124 468 卖盘 -0.19 -0.71%
09:33:33 26.65 412 1545 卖盘 -0.19 -0.71%
09:33:30 26.69 202 758 卖盘 -0.15 -0.56%
09:33:27 26.70 254 951 卖盘 -0.14 -0.52%
09:33:21 26.72 196 736 卖盘 -0.12 -0.45%
09:32:57 26.74 134 503 卖盘 -0.10 -0.37%
09:32:42 26.73 158 594 买盘 -0.11 -0.41%
09:32:00 26.69 134 503 卖盘 -0.15 -0.56%
09:31:57 26.71 165 619 买盘 -0.13 -0.48%
09:31:51 26.68 199 749 卖盘 -0.16 -0.60%
09:31:48 26.68 104 390 卖盘 -0.16 -0.60%
09:31:45 26.68 197 740 买盘 -0.16 -0.60%
09:31:03 26.73 109 408 卖盘 -0.11 -0.41%
09:30:33 26.82 111 414 卖盘 -0.02 -0.07%
09:30:21 26.85 115 429 卖盘 0.01 0.04%
09:30:12 26.87 173 644 卖盘 0.03 0.11%
09:30:06 26.89 1502 5588 买盘 0.05 0.19%
09:30:03 26.86 1292 4806 卖盘 0.02 0.07%
说明:成交额大于100万的为大单成交,盘中实时更新数据