股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
兴森科技(002436)大单追踪
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:03 | 9.95 | 609 | 6126 | 卖盘 | -0.40 | -3.86% |
14:56:21 | 9.96 | 159 | 1598 | 卖盘 | -0.39 | -3.77% |
14:51:42 | 9.99 | 125 | 1259 | 买盘 | -0.36 | -3.48% |
13:55:39 | 9.94 | 136 | 1375 | 买盘 | -0.41 | -3.96% |
13:00:03 | 9.90 | 364 | 3680 | 卖盘 | -0.45 | -4.35% |
11:22:15 | 9.91 | 227 | 2289 | 卖盘 | -0.44 | -4.25% |
11:14:18 | 9.96 | 103 | 1038 | 卖盘 | -0.39 | -3.77% |
11:11:06 | 9.99 | 437 | 4375 | 卖盘 | -0.36 | -3.48% |
11:10:57 | 10.00 | 230 | 2305 | 卖盘 | -0.35 | -3.38% |
11:10:48 | 10.01 | 121 | 1215 | 卖盘 | -0.34 | -3.29% |
11:05:48 | 10.01 | 268 | 2678 | 卖盘 | -0.34 | -3.29% |
11:02:03 | 10.03 | 149 | 1487 | 买盘 | -0.32 | -3.09% |
11:01:18 | 10.05 | 160 | 1597 | 卖盘 | -0.30 | -2.90% |
11:01:09 | 10.05 | 204 | 2034 | 卖盘 | -0.30 | -2.90% |
10:57:57 | 10.07 | 298 | 2971 | 买盘 | -0.28 | -2.71% |
10:56:36 | 10.08 | 174 | 1736 | 卖盘 | -0.27 | -2.61% |
10:56:03 | 10.09 | 118 | 1174 | 卖盘 | -0.26 | -2.51% |
10:55:57 | 10.10 | 102 | 1013 | 卖盘 | -0.25 | -2.42% |
10:50:18 | 10.11 | 146 | 1444 | 买盘 | -0.24 | -2.32% |
10:11:15 | 10.10 | 293 | 2902 | 卖盘 | -0.25 | -2.42% |
09:59:36 | 10.11 | 156 | 1552 | 买盘 | -0.24 | -2.32% |
09:46:12 | 10.10 | 136 | 1353 | 买盘 | -0.25 | -2.42% |
09:45:51 | 10.10 | 121 | 1199 | 买盘 | -0.25 | -2.42% |
09:45:39 | 10.10 | 104 | 1039 | 卖盘 | -0.25 | -2.42% |
09:45:30 | 10.10 | 471 | 4678 | 卖盘 | -0.25 | -2.42% |
09:45:09 | 10.10 | 132 | 1313 | 卖盘 | -0.25 | -2.42% |
09:45:06 | 10.10 | 135 | 1340 | 卖盘 | -0.25 | -2.42% |
09:44:57 | 10.11 | 168 | 1671 | 卖盘 | -0.24 | -2.32% |
09:44:51 | 10.11 | 325 | 3215 | 卖盘 | -0.24 | -2.32% |
09:37:36 | 10.16 | 150 | 1488 | 买盘 | -0.19 | -1.84% |
09:35:54 | 10.15 | 129 | 1276 | 买盘 | -0.20 | -1.93% |
09:35:21 | 10.13 | 146 | 1444 | 卖盘 | -0.22 | -2.13% |
09:35:06 | 10.15 | 126 | 1244 | 卖盘 | -0.20 | -1.93% |
09:33:24 | 10.12 | 133 | 1319 | 卖盘 | -0.23 | -2.22% |
09:33:15 | 10.14 | 534 | 5273 | 卖盘 | -0.21 | -2.03% |
09:33:09 | 10.17 | 133 | 1311 | 卖盘 | -0.18 | -1.74% |
09:33:03 | 10.19 | 105 | 1035 | 卖盘 | -0.16 | -1.55% |
09:32:57 | 10.22 | 132 | 1297 | 卖盘 | -0.13 | -1.26% |
09:32:15 | 10.26 | 223 | 2170 | 其他 | -0.09 | -0.87% |
09:32:03 | 10.24 | 138 | 1357 | 买盘 | -0.11 | -1.06% |
09:31:03 | 10.15 | 118 | 1167 | 卖盘 | -0.20 | -1.93% |
09:30:42 | 10.18 | 181 | 1787 | 买盘 | -0.17 | -1.64% |
09:30:39 | 10.16 | 133 | 1307 | 卖盘 | -0.19 | -1.84% |
09:30:03 | 10.15 | 258 | 2540 | 卖盘 | -0.20 | -1.93% |
说明:成交额大于100万的为大单成交,盘中实时更新数据