兴森科技(002436)大单追踪

全部大单

截至21:33:05，大单成交总额26146万元，占总成交额28.01%

成交时间	成交价格	成交额(万)	成交量(手)	大单性质	涨跌额	涨跌幅
15:00:03	11.72	983	8389	卖盘	-0.47	-3.86%
14:56:06	11.71	121	1034	卖盘	-0.48	-3.94%
14:55:54	11.72	108	930	买盘	-0.47	-3.86%
14:55:27	11.71	128	1096	卖盘	-0.48	-3.94%
14:54:15	11.72	133	1142	卖盘	-0.47	-3.86%
14:53:33	11.74	138	1178	买盘	-0.45	-3.69%
14:45:51	11.76	108	924	买盘	-0.43	-3.53%
14:36:12	11.83	125	1063	卖盘	-0.36	-2.95%
14:35:00	11.83	105	890	卖盘	-0.36	-2.95%
14:32:33	11.83	137	1161	买盘	-0.36	-2.95%
14:29:21	11.81	103	876	卖盘	-0.38	-3.12%
14:28:33	11.86	104	882	卖盘	-0.33	-2.71%
14:28:21	11.85	123	1038	卖盘	-0.34	-2.79%
14:28:03	11.83	110	938	买盘	-0.36	-2.95%
14:26:39	11.80	131	1117	卖盘	-0.39	-3.20%
14:25:42	11.81	151	1282	买盘	-0.38	-3.12%
14:24:57	11.75	111	945	卖盘	-0.44	-3.61%
14:21:45	11.66	112	969	买盘	-0.53	-4.35%
14:07:51	11.66	141	1218	卖盘	-0.53	-4.35%
14:04:48	11.68	121	1039	买盘	-0.51	-4.18%
14:04:39	11.66	202	1738	买盘	-0.53	-4.35%
14:04:15	11.66	158	1359	卖盘	-0.53	-4.35%
14:04:03	11.68	172	1477	卖盘	-0.51	-4.18%
14:03:57	11.70	170	1454	卖盘	-0.49	-4.02%
14:03:54	11.70	118	1017	卖盘	-0.49	-4.02%
13:45:03	11.77	100	855	卖盘	-0.42	-3.45%
13:27:18	11.81	104	889	买盘	-0.38	-3.12%
13:21:06	11.80	134	1142	买盘	-0.39	-3.20%
13:00:03	11.76	214	1824	卖盘	-0.43	-3.53%
11:21:24	11.75	137	1168	卖盘	-0.44	-3.61%
11:21:12	11.76	176	1502	卖盘	-0.43	-3.53%
11:19:42	11.78	178	1512	卖盘	-0.41	-3.36%
11:19:12	11.80	250	2120	卖盘	-0.39	-3.20%
11:18:18	11.80	121	1033	卖盘	-0.39	-3.20%
11:18:09	11.81	173	1468	卖盘	-0.38	-3.12%
11:16:54	11.81	126	1074	卖盘	-0.38	-3.12%
11:16:51	11.81	102	871	卖盘	-0.38	-3.12%
11:16:42	11.82	102	863	买盘	-0.37	-3.04%
11:16:03	11.84	233	1968	卖盘	-0.35	-2.87%
11:08:09	11.86	100	849	买盘	-0.33	-2.71%
11:00:54	11.85	112	948	卖盘	-0.34	-2.79%
11:00:48	11.87	323	2725	卖盘	-0.32	-2.63%
11:00:42	11.87	101	851	卖盘	-0.32	-2.63%
11:00:36	11.88	161	1356	卖盘	-0.31	-2.54%
11:00:30	11.88	259	2183	卖盘	-0.31	-2.54%
11:00:24	11.89	159	1340	卖盘	-0.30	-2.46%
11:00:12	11.90	118	992	卖盘	-0.29	-2.38%
10:50:39	11.90	122	1031	卖盘	-0.29	-2.38%
10:50:06	11.91	133	1125	卖盘	-0.28	-2.30%
10:44:54	11.94	115	970	买盘	-0.25	-2.05%
10:37:12	11.89	150	1262	卖盘	-0.30	-2.46%
10:35:06	11.93	119	1003	买盘	-0.26	-2.13%
10:31:42	11.90	360	3025	卖盘	-0.29	-2.38%
10:29:33	11.92	119	1000	卖盘	-0.27	-2.21%
10:23:06	11.93	113	951	买盘	-0.26	-2.13%
10:21:48	11.91	160	1345	买盘	-0.28	-2.30%
10:20:27	11.88	108	910	买盘	-0.31	-2.54%
10:19:27	11.90	297	2499	卖盘	-0.29	-2.38%
10:19:18	11.91	121	1019	卖盘	-0.28	-2.30%
10:16:06	11.93	104	877	卖盘	-0.26	-2.13%
10:13:00	11.95	143	1205	卖盘	-0.24	-1.97%
10:08:00	11.99	119	996	卖盘	-0.20	-1.64%
10:06:30	12.06	208	1728	卖盘	-0.13	-1.07%
10:04:39	12.09	102	846	买盘	-0.10	-0.82%
10:01:12	12.10	104	861	买盘	-0.09	-0.74%
10:00:36	12.09	110	914	卖盘	-0.10	-0.82%
09:59:48	12.10	158	1310	买盘	-0.09	-0.74%
09:59:21	12.10	103	858	买盘	-0.09	-0.74%
09:59:03	12.09	162	1346	买盘	-0.10	-0.82%
09:58:57	12.08	162	1346	买盘	-0.11	-0.90%
09:56:57	12.02	120	1000	买盘	-0.17	-1.39%
09:55:00	11.99	109	917	买盘	-0.20	-1.64%
09:54:15	12.04	162	1354	买盘	-0.15	-1.23%
09:54:12	12.03	437	3641	买盘	-0.16	-1.31%
09:54:06	12.03	122	1015	卖盘	-0.16	-1.31%
09:53:06	11.94	141	1185	买盘	-0.25	-2.05%
09:53:03	11.94	100	841	买盘	-0.25	-2.05%
09:53:00	11.93	141	1188	买盘	-0.26	-2.13%
09:49:33	11.90	262	2207	卖盘	-0.29	-2.38%
09:46:00	11.84	118	1001	卖盘	-0.35	-2.87%
09:45:45	11.85	103	871	卖盘	-0.34	-2.79%
09:45:03	11.87	252	2132	其他	-0.32	-2.63%
09:44:30	11.89	153	1288	卖盘	-0.30	-2.46%
09:44:27	11.91	108	911	卖盘	-0.28	-2.30%
09:42:30	11.87	140	1180	买盘	-0.32	-2.63%
09:42:15	11.86	228	1923	卖盘	-0.33	-2.71%
09:42:09	11.86	112	947	卖盘	-0.33	-2.71%
09:41:45	11.88	130	1101	买盘	-0.31	-2.54%
09:41:33	11.86	117	989	卖盘	-0.33	-2.71%
09:41:18	11.86	182	1542	买盘	-0.33	-2.71%
09:41:09	11.87	497	4197	卖盘	-0.32	-2.63%
09:40:54	11.89	144	1215	买盘	-0.30	-2.46%
09:40:45	11.89	116	981	其他	-0.30	-2.46%
09:40:39	11.90	122	1026	卖盘	-0.29	-2.38%
09:40:36	11.90	458	3854	卖盘	-0.29	-2.38%
09:40:27	11.92	121	1017	买盘	-0.27	-2.21%
09:40:21	11.92	184	1545	买盘	-0.27	-2.21%
09:40:18	11.91	113	949	卖盘	-0.28	-2.30%
09:40:12	11.92	124	1044	卖盘	-0.27	-2.21%
09:40:09	11.93	232	1950	卖盘	-0.26	-2.13%
09:40:06	11.94	103	869	买盘	-0.25	-2.05%
09:39:54	11.93	151	1267	卖盘	-0.26	-2.13%
09:38:51	11.93	143	1200	卖盘	-0.26	-2.13%
09:38:36	11.93	119	1004	卖盘	-0.26	-2.13%
09:38:33	11.94	172	1448	买盘	-0.25	-2.05%
09:38:27	11.93	114	957	买盘	-0.26	-2.13%
09:38:18	11.93	110	929	卖盘	-0.26	-2.13%
09:37:33	11.99	137	1142	其他	-0.20	-1.64%
09:37:30	11.99	148	1239	买盘	-0.20	-1.64%
09:37:24	11.96	288	2412	买盘	-0.23	-1.89%
09:37:21	11.92	106	893	其他	-0.27	-2.21%
09:37:18	11.91	109	915	卖盘	-0.28	-2.30%
09:37:09	11.91	157	1317	卖盘	-0.28	-2.30%
09:36:48	11.95	1113	9333	卖盘	-0.24	-1.97%
09:36:36	11.98	221	1849	卖盘	-0.21	-1.72%
09:36:21	12.00	332	2771	卖盘	-0.19	-1.56%
09:36:18	12.00	287	2398	卖盘	-0.19	-1.56%
09:36:15	12.01	153	1279	卖盘	-0.18	-1.48%
09:35:54	12.01	229	1916	买盘	-0.18	-1.48%
09:35:51	12.00	112	936	卖盘	-0.19	-1.56%
09:35:33	12.01	190	1590	买盘	-0.18	-1.48%
09:35:03	11.99	165	1377	卖盘	-0.20	-1.64%
09:34:18	11.95	132	1106	卖盘	-0.24	-1.97%
09:34:15	11.96	127	1068	买盘	-0.23	-1.89%
09:34:12	11.96	197	1654	买盘	-0.23	-1.89%
09:33:54	11.93	102	862	卖盘	-0.26	-2.13%
09:33:48	11.96	119	997	卖盘	-0.23	-1.89%
09:33:42	11.94	122	1023	买盘	-0.25	-2.05%
09:33:39	11.93	103	868	卖盘	-0.26	-2.13%
09:33:36	11.92	135	1139	卖盘	-0.27	-2.21%
09:33:21	11.94	132	1109	卖盘	-0.25	-2.05%
09:33:18	11.97	288	2407	卖盘	-0.22	-1.80%
09:33:15	12.01	117	983	买盘	-0.18	-1.48%
09:33:12	12.01	289	2413	卖盘	-0.18	-1.48%
09:33:06	12.03	171	1423	卖盘	-0.16	-1.31%
09:32:42	12.04	121	1005	卖盘	-0.15	-1.23%
09:32:33	12.05	105	875	卖盘	-0.14	-1.15%
09:32:21	12.06	156	1298	卖盘	-0.13	-1.07%
09:32:15	12.06	127	1060	买盘	-0.13	-1.07%
09:32:06	12.06	121	1008	买盘	-0.13	-1.07%
09:31:57	12.02	114	950	卖盘	-0.17	-1.39%
09:31:51	12.02	110	917	卖盘	-0.17	-1.39%
09:31:39	12.03	137	1144	买盘	-0.16	-1.31%
09:31:27	12.02	113	946	卖盘	-0.17	-1.39%
09:31:21	12.03	128	1068	卖盘	-0.16	-1.31%
09:31:09	12.05	194	1616	卖盘	-0.14	-1.15%
09:30:48	12.02	344	2865	买盘	-0.17	-1.39%
09:30:42	12.00	154	1285	卖盘	-0.19	-1.56%
09:30:39	12.00	250	2090	买盘	-0.19	-1.56%
09:30:21	12.01	162	1355	买盘	-0.18	-1.48%
09:30:09	12.02	197	1643	卖盘	-0.17	-1.39%
09:30:03	12.05	371	3084	买盘	-0.14	-1.15%
09:30:00	12.05	138	1144	卖盘	-0.14	-1.15%

说明：成交额大于100万的为大单成交，盘中实时更新数据