兴森科技(002436)大单追踪


截至21:33:05,大单成交总额26146万元,占总成交额28.01%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 11.72 983 8389 卖盘 -0.47 -3.86%
14:56:06 11.71 121 1034 卖盘 -0.48 -3.94%
14:55:54 11.72 108 930 买盘 -0.47 -3.86%
14:55:27 11.71 128 1096 卖盘 -0.48 -3.94%
14:54:15 11.72 133 1142 卖盘 -0.47 -3.86%
14:53:33 11.74 138 1178 买盘 -0.45 -3.69%
14:45:51 11.76 108 924 买盘 -0.43 -3.53%
14:36:12 11.83 125 1063 卖盘 -0.36 -2.95%
14:35:00 11.83 105 890 卖盘 -0.36 -2.95%
14:32:33 11.83 137 1161 买盘 -0.36 -2.95%
14:29:21 11.81 103 876 卖盘 -0.38 -3.12%
14:28:33 11.86 104 882 卖盘 -0.33 -2.71%
14:28:21 11.85 123 1038 卖盘 -0.34 -2.79%
14:28:03 11.83 110 938 买盘 -0.36 -2.95%
14:26:39 11.80 131 1117 卖盘 -0.39 -3.20%
14:25:42 11.81 151 1282 买盘 -0.38 -3.12%
14:24:57 11.75 111 945 卖盘 -0.44 -3.61%
14:21:45 11.66 112 969 买盘 -0.53 -4.35%
14:07:51 11.66 141 1218 卖盘 -0.53 -4.35%
14:04:48 11.68 121 1039 买盘 -0.51 -4.18%
14:04:39 11.66 202 1738 买盘 -0.53 -4.35%
14:04:15 11.66 158 1359 卖盘 -0.53 -4.35%
14:04:03 11.68 172 1477 卖盘 -0.51 -4.18%
14:03:57 11.70 170 1454 卖盘 -0.49 -4.02%
14:03:54 11.70 118 1017 卖盘 -0.49 -4.02%
13:45:03 11.77 100 855 卖盘 -0.42 -3.45%
13:27:18 11.81 104 889 买盘 -0.38 -3.12%
13:21:06 11.80 134 1142 买盘 -0.39 -3.20%
13:00:03 11.76 214 1824 卖盘 -0.43 -3.53%
11:21:24 11.75 137 1168 卖盘 -0.44 -3.61%
11:21:12 11.76 176 1502 卖盘 -0.43 -3.53%
11:19:42 11.78 178 1512 卖盘 -0.41 -3.36%
11:19:12 11.80 250 2120 卖盘 -0.39 -3.20%
11:18:18 11.80 121 1033 卖盘 -0.39 -3.20%
11:18:09 11.81 173 1468 卖盘 -0.38 -3.12%
11:16:54 11.81 126 1074 卖盘 -0.38 -3.12%
11:16:51 11.81 102 871 卖盘 -0.38 -3.12%
11:16:42 11.82 102 863 买盘 -0.37 -3.04%
11:16:03 11.84 233 1968 卖盘 -0.35 -2.87%
11:08:09 11.86 100 849 买盘 -0.33 -2.71%
11:00:54 11.85 112 948 卖盘 -0.34 -2.79%
11:00:48 11.87 323 2725 卖盘 -0.32 -2.63%
11:00:42 11.87 101 851 卖盘 -0.32 -2.63%
11:00:36 11.88 161 1356 卖盘 -0.31 -2.54%
11:00:30 11.88 259 2183 卖盘 -0.31 -2.54%
11:00:24 11.89 159 1340 卖盘 -0.30 -2.46%
11:00:12 11.90 118 992 卖盘 -0.29 -2.38%
10:50:39 11.90 122 1031 卖盘 -0.29 -2.38%
10:50:06 11.91 133 1125 卖盘 -0.28 -2.30%
10:44:54 11.94 115 970 买盘 -0.25 -2.05%
10:37:12 11.89 150 1262 卖盘 -0.30 -2.46%
10:35:06 11.93 119 1003 买盘 -0.26 -2.13%
10:31:42 11.90 360 3025 卖盘 -0.29 -2.38%
10:29:33 11.92 119 1000 卖盘 -0.27 -2.21%
10:23:06 11.93 113 951 买盘 -0.26 -2.13%
10:21:48 11.91 160 1345 买盘 -0.28 -2.30%
10:20:27 11.88 108 910 买盘 -0.31 -2.54%
10:19:27 11.90 297 2499 卖盘 -0.29 -2.38%
10:19:18 11.91 121 1019 卖盘 -0.28 -2.30%
10:16:06 11.93 104 877 卖盘 -0.26 -2.13%
10:13:00 11.95 143 1205 卖盘 -0.24 -1.97%
10:08:00 11.99 119 996 卖盘 -0.20 -1.64%
10:06:30 12.06 208 1728 卖盘 -0.13 -1.07%
10:04:39 12.09 102 846 买盘 -0.10 -0.82%
10:01:12 12.10 104 861 买盘 -0.09 -0.74%
10:00:36 12.09 110 914 卖盘 -0.10 -0.82%
09:59:48 12.10 158 1310 买盘 -0.09 -0.74%
09:59:21 12.10 103 858 买盘 -0.09 -0.74%
09:59:03 12.09 162 1346 买盘 -0.10 -0.82%
09:58:57 12.08 162 1346 买盘 -0.11 -0.90%
09:56:57 12.02 120 1000 买盘 -0.17 -1.39%
09:55:00 11.99 109 917 买盘 -0.20 -1.64%
09:54:15 12.04 162 1354 买盘 -0.15 -1.23%
09:54:12 12.03 437 3641 买盘 -0.16 -1.31%
09:54:06 12.03 122 1015 卖盘 -0.16 -1.31%
09:53:06 11.94 141 1185 买盘 -0.25 -2.05%
09:53:03 11.94 100 841 买盘 -0.25 -2.05%
09:53:00 11.93 141 1188 买盘 -0.26 -2.13%
09:49:33 11.90 262 2207 卖盘 -0.29 -2.38%
09:46:00 11.84 118 1001 卖盘 -0.35 -2.87%
09:45:45 11.85 103 871 卖盘 -0.34 -2.79%
09:45:03 11.87 252 2132 其他 -0.32 -2.63%
09:44:30 11.89 153 1288 卖盘 -0.30 -2.46%
09:44:27 11.91 108 911 卖盘 -0.28 -2.30%
09:42:30 11.87 140 1180 买盘 -0.32 -2.63%
09:42:15 11.86 228 1923 卖盘 -0.33 -2.71%
09:42:09 11.86 112 947 卖盘 -0.33 -2.71%
09:41:45 11.88 130 1101 买盘 -0.31 -2.54%
09:41:33 11.86 117 989 卖盘 -0.33 -2.71%
09:41:18 11.86 182 1542 买盘 -0.33 -2.71%
09:41:09 11.87 497 4197 卖盘 -0.32 -2.63%
09:40:54 11.89 144 1215 买盘 -0.30 -2.46%
09:40:45 11.89 116 981 其他 -0.30 -2.46%
09:40:39 11.90 122 1026 卖盘 -0.29 -2.38%
09:40:36 11.90 458 3854 卖盘 -0.29 -2.38%
09:40:27 11.92 121 1017 买盘 -0.27 -2.21%
09:40:21 11.92 184 1545 买盘 -0.27 -2.21%
09:40:18 11.91 113 949 卖盘 -0.28 -2.30%
09:40:12 11.92 124 1044 卖盘 -0.27 -2.21%
09:40:09 11.93 232 1950 卖盘 -0.26 -2.13%
09:40:06 11.94 103 869 买盘 -0.25 -2.05%
09:39:54 11.93 151 1267 卖盘 -0.26 -2.13%
09:38:51 11.93 143 1200 卖盘 -0.26 -2.13%
09:38:36 11.93 119 1004 卖盘 -0.26 -2.13%
09:38:33 11.94 172 1448 买盘 -0.25 -2.05%
09:38:27 11.93 114 957 买盘 -0.26 -2.13%
09:38:18 11.93 110 929 卖盘 -0.26 -2.13%
09:37:33 11.99 137 1142 其他 -0.20 -1.64%
09:37:30 11.99 148 1239 买盘 -0.20 -1.64%
09:37:24 11.96 288 2412 买盘 -0.23 -1.89%
09:37:21 11.92 106 893 其他 -0.27 -2.21%
09:37:18 11.91 109 915 卖盘 -0.28 -2.30%
09:37:09 11.91 157 1317 卖盘 -0.28 -2.30%
09:36:48 11.95 1113 9333 卖盘 -0.24 -1.97%
09:36:36 11.98 221 1849 卖盘 -0.21 -1.72%
09:36:21 12.00 332 2771 卖盘 -0.19 -1.56%
09:36:18 12.00 287 2398 卖盘 -0.19 -1.56%
09:36:15 12.01 153 1279 卖盘 -0.18 -1.48%
09:35:54 12.01 229 1916 买盘 -0.18 -1.48%
09:35:51 12.00 112 936 卖盘 -0.19 -1.56%
09:35:33 12.01 190 1590 买盘 -0.18 -1.48%
09:35:03 11.99 165 1377 卖盘 -0.20 -1.64%
09:34:18 11.95 132 1106 卖盘 -0.24 -1.97%
09:34:15 11.96 127 1068 买盘 -0.23 -1.89%
09:34:12 11.96 197 1654 买盘 -0.23 -1.89%
09:33:54 11.93 102 862 卖盘 -0.26 -2.13%
09:33:48 11.96 119 997 卖盘 -0.23 -1.89%
09:33:42 11.94 122 1023 买盘 -0.25 -2.05%
09:33:39 11.93 103 868 卖盘 -0.26 -2.13%
09:33:36 11.92 135 1139 卖盘 -0.27 -2.21%
09:33:21 11.94 132 1109 卖盘 -0.25 -2.05%
09:33:18 11.97 288 2407 卖盘 -0.22 -1.80%
09:33:15 12.01 117 983 买盘 -0.18 -1.48%
09:33:12 12.01 289 2413 卖盘 -0.18 -1.48%
09:33:06 12.03 171 1423 卖盘 -0.16 -1.31%
09:32:42 12.04 121 1005 卖盘 -0.15 -1.23%
09:32:33 12.05 105 875 卖盘 -0.14 -1.15%
09:32:21 12.06 156 1298 卖盘 -0.13 -1.07%
09:32:15 12.06 127 1060 买盘 -0.13 -1.07%
09:32:06 12.06 121 1008 买盘 -0.13 -1.07%
09:31:57 12.02 114 950 卖盘 -0.17 -1.39%
09:31:51 12.02 110 917 卖盘 -0.17 -1.39%
09:31:39 12.03 137 1144 买盘 -0.16 -1.31%
09:31:27 12.02 113 946 卖盘 -0.17 -1.39%
09:31:21 12.03 128 1068 卖盘 -0.16 -1.31%
09:31:09 12.05 194 1616 卖盘 -0.14 -1.15%
09:30:48 12.02 344 2865 买盘 -0.17 -1.39%
09:30:42 12.00 154 1285 卖盘 -0.19 -1.56%
09:30:39 12.00 250 2090 买盘 -0.19 -1.56%
09:30:21 12.01 162 1355 买盘 -0.18 -1.48%
09:30:09 12.02 197 1643 卖盘 -0.17 -1.39%
09:30:03 12.05 371 3084 买盘 -0.14 -1.15%
09:30:00 12.05 138 1144 卖盘 -0.14 -1.15%
说明:成交额大于100万的为大单成交,盘中实时更新数据