股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
欧菲光(002456)大单追踪
截至09:26:02，大单成交总额43779万元，占总成交额34.38%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 15.45 | 1390 | 9001 | 卖盘 | -0.55 | -3.44% |
| 14:56:30 | 15.46 | 154 | 1002 | 买盘 | -0.54 | -3.37% |
| 14:55:51 | 15.45 | 157 | 1018 | 卖盘 | -0.55 | -3.44% |
| 14:55:39 | 15.46 | 136 | 882 | 买盘 | -0.54 | -3.37% |
| 14:55:30 | 15.45 | 129 | 836 | 买盘 | -0.55 | -3.44% |
| 14:55:06 | 15.47 | 574 | 3720 | 买盘 | -0.53 | -3.31% |
| 14:54:51 | 15.48 | 298 | 1932 | 买盘 | -0.52 | -3.25% |
| 14:54:33 | 15.49 | 130 | 844 | 买盘 | -0.51 | -3.19% |
| 14:54:27 | 15.48 | 116 | 752 | 卖盘 | -0.52 | -3.25% |
| 14:53:42 | 15.49 | 103 | 667 | 买盘 | -0.51 | -3.19% |
| 14:50:06 | 15.49 | 144 | 934 | 买盘 | -0.51 | -3.19% |
| 14:49:27 | 15.50 | 480 | 3097 | 卖盘 | -0.50 | -3.12% |
| 14:46:00 | 15.55 | 101 | 654 | 买盘 | -0.45 | -2.81% |
| 14:45:21 | 15.54 | 101 | 654 | 卖盘 | -0.46 | -2.88% |
| 14:38:48 | 15.50 | 223 | 1440 | 买盘 | -0.50 | -3.12% |
| 14:37:54 | 15.48 | 177 | 1148 | 卖盘 | -0.52 | -3.25% |
| 14:37:30 | 15.48 | 149 | 968 | 卖盘 | -0.52 | -3.25% |
| 14:37:15 | 15.48 | 133 | 863 | 卖盘 | -0.52 | -3.25% |
| 14:35:39 | 15.50 | 159 | 1028 | 卖盘 | -0.50 | -3.12% |
| 14:35:33 | 15.50 | 265 | 1712 | 卖盘 | -0.50 | -3.12% |
| 14:35:27 | 15.51 | 186 | 1206 | 买盘 | -0.49 | -3.06% |
| 14:35:06 | 15.50 | 138 | 892 | 卖盘 | -0.50 | -3.12% |
| 14:34:57 | 15.50 | 233 | 1504 | 卖盘 | -0.50 | -3.12% |
| 14:34:36 | 15.51 | 149 | 966 | 卖盘 | -0.49 | -3.06% |
| 14:30:03 | 15.57 | 129 | 830 | 卖盘 | -0.43 | -2.69% |
| 14:30:00 | 15.57 | 100 | 642 | 卖盘 | -0.43 | -2.69% |
| 14:28:54 | 15.56 | 157 | 1010 | 卖盘 | -0.44 | -2.75% |
| 14:26:54 | 15.53 | 120 | 775 | 买盘 | -0.47 | -2.94% |
| 14:20:30 | 15.53 | 100 | 645 | 买盘 | -0.47 | -2.94% |
| 14:19:54 | 15.50 | 126 | 817 | 卖盘 | -0.50 | -3.12% |
| 14:10:15 | 15.50 | 577 | 3723 | 卖盘 | -0.50 | -3.12% |
| 14:09:18 | 15.51 | 199 | 1284 | 买盘 | -0.49 | -3.06% |
| 14:09:00 | 15.51 | 109 | 707 | 卖盘 | -0.49 | -3.06% |
| 14:08:30 | 15.53 | 105 | 680 | 卖盘 | -0.47 | -2.94% |
| 14:06:21 | 15.55 | 137 | 884 | 卖盘 | -0.45 | -2.81% |
| 14:05:42 | 15.58 | 117 | 755 | 买盘 | -0.42 | -2.62% |
| 14:03:06 | 15.57 | 106 | 682 | 买盘 | -0.43 | -2.69% |
| 14:02:27 | 15.57 | 114 | 735 | 卖盘 | -0.43 | -2.69% |
| 14:00:54 | 15.59 | 132 | 853 | 卖盘 | -0.41 | -2.56% |
| 13:53:57 | 15.61 | 168 | 1078 | 卖盘 | -0.39 | -2.44% |
| 13:53:36 | 15.64 | 154 | 985 | 卖盘 | -0.36 | -2.25% |
| 13:47:06 | 15.65 | 175 | 1120 | 买盘 | -0.35 | -2.19% |
| 13:44:06 | 15.63 | 103 | 661 | 买盘 | -0.37 | -2.31% |
| 13:42:36 | 15.58 | 128 | 826 | 卖盘 | -0.42 | -2.62% |
| 13:42:30 | 15.59 | 172 | 1107 | 买盘 | -0.41 | -2.56% |
| 13:42:27 | 15.57 | 132 | 850 | 买盘 | -0.43 | -2.69% |
| 13:42:06 | 15.57 | 147 | 944 | 卖盘 | -0.43 | -2.69% |
| 13:41:27 | 15.60 | 133 | 858 | 卖盘 | -0.40 | -2.50% |
| 13:41:21 | 15.60 | 225 | 1444 | 卖盘 | -0.40 | -2.50% |
| 13:41:18 | 15.60 | 337 | 2161 | 卖盘 | -0.40 | -2.50% |
| 13:41:06 | 15.60 | 154 | 989 | 卖盘 | -0.40 | -2.50% |
| 13:40:57 | 15.61 | 115 | 742 | 卖盘 | -0.39 | -2.44% |
| 13:40:48 | 15.62 | 374 | 2396 | 买盘 | -0.38 | -2.38% |
| 13:40:36 | 15.62 | 173 | 1112 | 卖盘 | -0.38 | -2.38% |
| 13:40:18 | 15.63 | 134 | 862 | 买盘 | -0.37 | -2.31% |
| 13:40:15 | 15.63 | 157 | 1007 | 卖盘 | -0.37 | -2.31% |
| 13:40:06 | 15.65 | 140 | 900 | 卖盘 | -0.35 | -2.19% |
| 13:38:00 | 15.64 | 107 | 690 | 买盘 | -0.36 | -2.25% |
| 13:36:09 | 15.62 | 127 | 817 | 卖盘 | -0.38 | -2.38% |
| 13:35:51 | 15.62 | 166 | 1063 | 卖盘 | -0.38 | -2.38% |
| 13:33:48 | 15.64 | 173 | 1108 | 卖盘 | -0.36 | -2.25% |
| 13:33:42 | 15.65 | 133 | 850 | 卖盘 | -0.35 | -2.19% |
| 13:33:24 | 15.66 | 123 | 790 | 卖盘 | -0.34 | -2.12% |
| 13:33:15 | 15.67 | 324 | 2072 | 卖盘 | -0.33 | -2.06% |
| 13:33:12 | 15.68 | 177 | 1129 | 卖盘 | -0.32 | -2.00% |
| 13:33:09 | 15.69 | 134 | 860 | 卖盘 | -0.31 | -1.94% |
| 13:33:03 | 15.70 | 463 | 2951 | 卖盘 | -0.30 | -1.88% |
| 13:33:00 | 15.70 | 489 | 3117 | 卖盘 | -0.30 | -1.88% |
| 13:32:57 | 15.70 | 376 | 2401 | 卖盘 | -0.30 | -1.88% |
| 13:28:03 | 15.72 | 247 | 1575 | 卖盘 | -0.28 | -1.75% |
| 13:27:06 | 15.74 | 154 | 982 | 卖盘 | -0.26 | -1.62% |
| 13:26:18 | 15.75 | 127 | 810 | 卖盘 | -0.25 | -1.56% |
| 13:21:33 | 15.76 | 102 | 647 | 卖盘 | -0.24 | -1.50% |
| 13:13:06 | 15.76 | 111 | 710 | 卖盘 | -0.24 | -1.50% |
| 13:12:54 | 15.77 | 166 | 1056 | 卖盘 | -0.23 | -1.44% |
| 13:12:00 | 15.80 | 108 | 684 | 卖盘 | -0.20 | -1.25% |
| 13:06:21 | 15.80 | 166 | 1051 | 卖盘 | -0.20 | -1.25% |
| 13:06:12 | 15.82 | 100 | 634 | 买盘 | -0.18 | -1.12% |
| 13:00:03 | 15.76 | 355 | 2259 | 买盘 | -0.24 | -1.50% |
| 13:00:00 | 15.74 | 236 | 1500 | 卖盘 | -0.26 | -1.62% |
| 11:20:12 | 15.72 | 115 | 732 | 卖盘 | -0.28 | -1.75% |
| 11:18:36 | 15.73 | 314 | 2002 | 买盘 | -0.27 | -1.69% |
| 11:18:24 | 15.72 | 327 | 2085 | 卖盘 | -0.28 | -1.75% |
| 11:16:39 | 15.71 | 183 | 1168 | 卖盘 | -0.29 | -1.81% |
| 11:16:33 | 15.73 | 143 | 913 | 买盘 | -0.27 | -1.69% |
| 11:16:21 | 15.72 | 127 | 810 | 买盘 | -0.28 | -1.75% |
| 11:15:39 | 15.72 | 316 | 2014 | 卖盘 | -0.28 | -1.75% |
| 11:14:45 | 15.72 | 237 | 1509 | 卖盘 | -0.28 | -1.75% |
| 11:13:36 | 15.74 | 319 | 2032 | 卖盘 | -0.26 | -1.62% |
| 11:13:21 | 15.74 | 310 | 1969 | 卖盘 | -0.26 | -1.62% |
| 11:04:18 | 15.74 | 277 | 1762 | 卖盘 | -0.26 | -1.62% |
| 11:03:33 | 15.75 | 325 | 2068 | 卖盘 | -0.25 | -1.56% |
| 11:03:24 | 15.76 | 197 | 1254 | 卖盘 | -0.24 | -1.50% |
| 11:02:18 | 15.78 | 181 | 1147 | 卖盘 | -0.22 | -1.38% |
| 11:00:09 | 15.79 | 128 | 817 | 买盘 | -0.21 | -1.31% |
| 10:42:27 | 15.81 | 176 | 1119 | 卖盘 | -0.19 | -1.19% |
| 10:30:15 | 15.80 | 196 | 1243 | 卖盘 | -0.20 | -1.25% |
| 10:29:00 | 15.82 | 147 | 933 | 卖盘 | -0.18 | -1.12% |
| 10:16:54 | 15.82 | 114 | 720 | 卖盘 | -0.18 | -1.12% |
| 10:15:21 | 15.87 | 153 | 967 | 买盘 | -0.13 | -0.81% |
| 10:08:24 | 15.79 | 132 | 840 | 卖盘 | -0.21 | -1.31% |
| 10:08:09 | 15.79 | 116 | 735 | 卖盘 | -0.21 | -1.31% |
| 10:06:15 | 15.73 | 114 | 726 | 卖盘 | -0.27 | -1.69% |
| 10:04:39 | 15.76 | 117 | 746 | 卖盘 | -0.24 | -1.50% |
| 10:00:51 | 15.72 | 148 | 943 | 买盘 | -0.28 | -1.75% |
| 10:00:33 | 15.71 | 116 | 743 | 卖盘 | -0.29 | -1.81% |
| 10:00:30 | 15.71 | 124 | 791 | 买盘 | -0.29 | -1.81% |
| 10:00:27 | 15.70 | 187 | 1196 | 买盘 | -0.30 | -1.88% |
| 10:00:21 | 15.70 | 161 | 1029 | 买盘 | -0.30 | -1.88% |
| 10:00:18 | 15.70 | 458 | 2917 | 卖盘 | -0.30 | -1.88% |
| 10:00:12 | 15.72 | 112 | 717 | 买盘 | -0.28 | -1.75% |
| 10:00:03 | 15.72 | 105 | 673 | 买盘 | -0.28 | -1.75% |
| 09:59:33 | 15.70 | 591 | 3767 | 卖盘 | -0.30 | -1.88% |
| 09:59:27 | 15.71 | 138 | 882 | 其他 | -0.29 | -1.81% |
| 09:59:18 | 15.73 | 579 | 3687 | 买盘 | -0.27 | -1.69% |
| 09:59:15 | 15.73 | 281 | 1789 | 卖盘 | -0.27 | -1.69% |
| 09:59:00 | 15.75 | 859 | 5456 | 卖盘 | -0.25 | -1.56% |
| 09:58:48 | 15.78 | 258 | 1638 | 卖盘 | -0.22 | -1.38% |
| 09:58:15 | 15.84 | 170 | 1078 | 买盘 | -0.16 | -1.00% |
| 09:58:12 | 15.82 | 347 | 2196 | 卖盘 | -0.18 | -1.12% |
| 09:57:27 | 15.85 | 109 | 689 | 买盘 | -0.15 | -0.94% |
| 09:55:45 | 15.80 | 171 | 1088 | 买盘 | -0.20 | -1.25% |
| 09:55:33 | 15.80 | 177 | 1124 | 卖盘 | -0.20 | -1.25% |
| 09:55:12 | 15.81 | 252 | 1599 | 卖盘 | -0.19 | -1.19% |
| 09:55:09 | 15.82 | 103 | 655 | 卖盘 | -0.18 | -1.12% |
| 09:54:03 | 15.78 | 110 | 703 | 买盘 | -0.22 | -1.38% |
| 09:53:54 | 15.77 | 158 | 1007 | 买盘 | -0.23 | -1.44% |
| 09:53:36 | 15.78 | 107 | 684 | 买盘 | -0.22 | -1.38% |
| 09:53:09 | 15.75 | 1616 | 10256 | 卖盘 | -0.25 | -1.56% |
| 09:53:06 | 15.79 | 194 | 1232 | 卖盘 | -0.21 | -1.31% |
| 09:52:54 | 15.80 | 407 | 2576 | 卖盘 | -0.20 | -1.25% |
| 09:52:48 | 15.82 | 979 | 6196 | 卖盘 | -0.18 | -1.12% |
| 09:50:51 | 15.85 | 106 | 674 | 卖盘 | -0.15 | -0.94% |
| 09:49:57 | 15.85 | 165 | 1045 | 卖盘 | -0.15 | -0.94% |
| 09:48:42 | 15.88 | 121 | 766 | 卖盘 | -0.12 | -0.75% |
| 09:48:21 | 15.90 | 120 | 760 | 卖盘 | -0.10 | -0.62% |
| 09:47:36 | 15.94 | 141 | 891 | 买盘 | -0.06 | -0.38% |
| 09:45:21 | 15.84 | 163 | 1034 | 买盘 | -0.16 | -1.00% |
| 09:45:15 | 15.80 | 131 | 834 | 卖盘 | -0.20 | -1.25% |
| 09:45:12 | 15.81 | 176 | 1114 | 其他 | -0.19 | -1.19% |
| 09:45:09 | 15.80 | 116 | 737 | 卖盘 | -0.20 | -1.25% |
| 09:45:00 | 15.81 | 1285 | 8133 | 卖盘 | -0.19 | -1.19% |
| 09:44:42 | 15.84 | 152 | 959 | 卖盘 | -0.16 | -1.00% |
| 09:44:36 | 15.87 | 171 | 1080 | 买盘 | -0.13 | -0.81% |
| 09:44:30 | 15.87 | 484 | 3051 | 卖盘 | -0.13 | -0.81% |
| 09:43:51 | 15.90 | 226 | 1425 | 买盘 | -0.10 | -0.62% |
| 09:42:21 | 15.87 | 186 | 1177 | 卖盘 | -0.13 | -0.81% |
| 09:42:00 | 15.88 | 175 | 1107 | 卖盘 | -0.12 | -0.75% |
| 09:41:45 | 15.89 | 116 | 733 | 买盘 | -0.11 | -0.69% |
| 09:41:24 | 15.90 | 198 | 1250 | 卖盘 | -0.10 | -0.62% |
| 09:41:09 | 15.93 | 147 | 923 | 卖盘 | -0.07 | -0.44% |
| 09:40:18 | 15.93 | 118 | 745 | 买盘 | -0.07 | -0.44% |
| 09:40:09 | 15.89 | 107 | 676 | 买盘 | -0.11 | -0.69% |
| 09:39:42 | 15.88 | 157 | 990 | 卖盘 | -0.12 | -0.75% |
| 09:39:12 | 15.90 | 172 | 1082 | 卖盘 | -0.10 | -0.62% |
| 09:39:09 | 15.90 | 212 | 1336 | 卖盘 | -0.10 | -0.62% |
| 09:38:48 | 15.91 | 143 | 904 | 卖盘 | -0.09 | -0.56% |
| 09:38:39 | 15.92 | 121 | 762 | 卖盘 | -0.08 | -0.50% |
| 09:38:24 | 15.92 | 129 | 811 | 卖盘 | -0.08 | -0.50% |
| 09:38:18 | 15.95 | 148 | 929 | 买盘 | -0.05 | -0.31% |
| 09:38:15 | 15.95 | 119 | 751 | 卖盘 | -0.05 | -0.31% |
| 09:37:15 | 15.97 | 102 | 642 | 买盘 | -0.03 | -0.19% |
| 09:36:54 | 15.98 | 231 | 1450 | 其他 | -0.02 | -0.12% |
| 09:36:45 | 15.98 | 105 | 661 | 卖盘 | -0.02 | -0.12% |
| 09:36:39 | 15.99 | 135 | 846 | 卖盘 | -0.01 | -0.06% |
| 09:36:27 | 15.99 | 103 | 648 | 卖盘 | -0.01 | -0.06% |
| 09:36:21 | 16.00 | 115 | 723 | 卖盘 | 0.00 | 0.00% |
| 09:36:18 | 16.01 | 289 | 1811 | 买盘 | 0.01 | 0.06% |
| 09:36:15 | 16.01 | 197 | 1234 | 卖盘 | 0.01 | 0.06% |
| 09:36:06 | 16.03 | 289 | 1807 | 买盘 | 0.03 | 0.19% |
| 09:36:03 | 16.03 | 148 | 924 | 卖盘 | 0.03 | 0.19% |
| 09:35:48 | 16.07 | 106 | 659 | 卖盘 | 0.07 | 0.44% |
| 09:35:45 | 16.07 | 200 | 1248 | 卖盘 | 0.07 | 0.44% |
| 09:35:39 | 16.10 | 129 | 804 | 买盘 | 0.10 | 0.63% |
| 09:35:27 | 16.11 | 292 | 1813 | 卖盘 | 0.11 | 0.69% |
| 09:34:57 | 16.11 | 203 | 1265 | 买盘 | 0.11 | 0.69% |
| 09:34:51 | 16.11 | 213 | 1323 | 买盘 | 0.11 | 0.69% |
| 09:34:45 | 16.11 | 105 | 654 | 买盘 | 0.11 | 0.69% |
| 09:34:39 | 16.11 | 152 | 948 | 买盘 | 0.11 | 0.69% |
| 09:34:21 | 16.11 | 181 | 1129 | 买盘 | 0.11 | 0.69% |
| 09:34:09 | 16.08 | 214 | 1333 | 卖盘 | 0.08 | 0.50% |
| 09:33:51 | 16.08 | 102 | 636 | 买盘 | 0.08 | 0.50% |
| 09:33:39 | 16.08 | 138 | 864 | 卖盘 | 0.08 | 0.50% |
| 09:33:33 | 16.07 | 176 | 1099 | 卖盘 | 0.07 | 0.44% |
| 09:33:30 | 16.09 | 121 | 755 | 卖盘 | 0.09 | 0.56% |
| 09:33:15 | 16.11 | 165 | 1027 | 卖盘 | 0.11 | 0.69% |
| 09:33:12 | 16.12 | 307 | 1909 | 卖盘 | 0.12 | 0.75% |
| 09:32:48 | 16.10 | 565 | 3514 | 卖盘 | 0.10 | 0.63% |
| 09:32:21 | 16.11 | 157 | 975 | 买盘 | 0.11 | 0.69% |
| 09:32:18 | 16.11 | 134 | 837 | 买盘 | 0.11 | 0.69% |
| 09:32:09 | 16.11 | 143 | 892 | 卖盘 | 0.11 | 0.69% |
| 09:31:57 | 16.15 | 116 | 719 | 卖盘 | 0.15 | 0.94% |
| 09:31:54 | 16.16 | 126 | 784 | 卖盘 | 0.16 | 1.00% |
| 09:31:48 | 16.17 | 127 | 790 | 卖盘 | 0.17 | 1.06% |
| 09:31:42 | 16.23 | 236 | 1457 | 买盘 | 0.23 | 1.44% |
| 09:31:36 | 16.23 | 166 | 1027 | 买盘 | 0.23 | 1.44% |
| 09:31:33 | 16.23 | 102 | 635 | 买盘 | 0.23 | 1.44% |
| 09:31:24 | 16.20 | 131 | 809 | 卖盘 | 0.20 | 1.25% |
| 09:31:21 | 16.20 | 197 | 1218 | 买盘 | 0.20 | 1.25% |
| 09:31:18 | 16.20 | 127 | 789 | 买盘 | 0.20 | 1.25% |
| 09:31:12 | 16.18 | 104 | 649 | 买盘 | 0.18 | 1.12% |
| 09:31:06 | 16.18 | 153 | 948 | 买盘 | 0.18 | 1.12% |
| 09:30:54 | 16.15 | 157 | 977 | 买盘 | 0.15 | 0.94% |
| 09:30:24 | 16.07 | 133 | 831 | 买盘 | 0.07 | 0.44% |
| 09:30:09 | 16.07 | 111 | 692 | 买盘 | 0.07 | 0.44% |
| 09:30:06 | 16.03 | 150 | 939 | 其他 | 0.03 | 0.19% |
| 09:30:03 | 16.02 | 495 | 3093 | 卖盘 | 0.02 | 0.12% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
