欧菲光(002456)大单追踪


截至06:42:21,大单成交总额115468万元,占总成交额62.36%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:00 10.03 3144 31349 卖盘 -0.19 -1.86%
14:56:45 10.04 186 1857 买盘 -0.18 -1.76%
14:56:33 10.03 124 1236 卖盘 -0.19 -1.86%
14:56:18 10.05 156 1560 买盘 -0.17 -1.66%
14:56:12 10.04 269 2685 买盘 -0.18 -1.76%
14:56:06 10.03 106 1064 卖盘 -0.19 -1.86%
14:56:03 10.03 116 1160 卖盘 -0.19 -1.86%
14:55:48 10.04 159 1590 买盘 -0.18 -1.76%
14:55:33 10.03 375 3741 卖盘 -0.19 -1.86%
14:55:15 10.04 143 1434 买盘 -0.18 -1.76%
14:55:06 10.03 123 1226 卖盘 -0.19 -1.86%
14:54:24 10.04 111 1112 卖盘 -0.18 -1.76%
14:53:30 10.05 265 2640 买盘 -0.17 -1.66%
14:53:18 10.05 127 1268 买盘 -0.17 -1.66%
14:52:57 10.05 165 1652 买盘 -0.17 -1.66%
14:52:51 10.04 203 2029 卖盘 -0.18 -1.76%
14:52:24 10.04 157 1564 卖盘 -0.18 -1.76%
14:52:18 10.05 114 1140 买盘 -0.17 -1.66%
14:52:03 10.05 117 1164 卖盘 -0.17 -1.66%
14:51:51 10.06 172 1712 买盘 -0.16 -1.57%
14:51:06 10.05 220 2190 卖盘 -0.17 -1.66%
14:50:00 10.06 102 1019 买盘 -0.16 -1.57%
14:49:48 10.06 165 1646 卖盘 -0.16 -1.57%
14:49:12 10.07 211 2096 买盘 -0.15 -1.47%
14:48:39 10.06 252 2512 卖盘 -0.16 -1.57%
14:46:21 10.06 113 1126 买盘 -0.16 -1.57%
14:45:57 10.05 637 6339 卖盘 -0.17 -1.66%
14:41:54 10.05 102 1023 卖盘 -0.17 -1.66%
14:37:15 10.05 158 1576 卖盘 -0.17 -1.66%
14:36:36 10.05 254 2530 买盘 -0.17 -1.66%
14:30:15 10.04 242 2412 买盘 -0.18 -1.76%
14:29:03 10.03 453 4518 买盘 -0.19 -1.86%
14:29:00 10.03 155 1553 买盘 -0.19 -1.86%
14:28:54 10.03 155 1548 买盘 -0.19 -1.86%
14:28:51 10.02 129 1291 卖盘 -0.20 -1.96%
14:28:39 10.03 351 3504 卖盘 -0.19 -1.86%
14:27:51 10.04 172 1716 买盘 -0.18 -1.76%
14:27:48 10.04 334 3332 卖盘 -0.18 -1.76%
14:27:30 10.04 112 1123 卖盘 -0.18 -1.76%
14:26:03 10.05 167 1663 卖盘 -0.17 -1.66%
14:20:18 10.06 311 3096 买盘 -0.16 -1.57%
14:16:00 10.04 104 1044 卖盘 -0.18 -1.76%
14:15:42 10.06 111 1112 买盘 -0.16 -1.57%
14:15:30 10.05 138 1376 买盘 -0.17 -1.66%
14:14:48 10.05 168 1672 卖盘 -0.17 -1.66%
14:13:27 10.05 102 1018 卖盘 -0.17 -1.66%
14:12:21 10.06 119 1182 卖盘 -0.16 -1.57%
14:08:45 10.07 225 2235 买盘 -0.15 -1.47%
14:08:27 10.06 135 1344 卖盘 -0.16 -1.57%
14:07:15 10.07 131 1305 买盘 -0.15 -1.47%
14:02:27 10.07 129 1284 买盘 -0.15 -1.47%
14:02:18 10.07 194 1934 卖盘 -0.15 -1.47%
13:55:57 10.08 158 1575 卖盘 -0.14 -1.37%
13:54:42 10.08 147 1464 卖盘 -0.14 -1.37%
13:53:15 10.07 102 1016 买盘 -0.15 -1.47%
13:52:30 10.08 102 1016 卖盘 -0.14 -1.37%
13:52:18 10.08 329 3272 卖盘 -0.14 -1.37%
13:51:03 10.09 327 3246 卖盘 -0.13 -1.27%
13:47:33 10.10 104 1038 卖盘 -0.12 -1.17%
13:45:18 10.11 110 1092 卖盘 -0.11 -1.08%
13:43:39 10.11 183 1812 卖盘 -0.11 -1.08%
13:29:39 10.09 144 1430 卖盘 -0.13 -1.27%
13:12:03 10.12 106 1051 买盘 -0.10 -0.98%
13:00:00 10.13 138 1364 卖盘 -0.09 -0.88%
11:26:06 10.10 151 1500 买盘 -0.12 -1.17%
11:05:24 10.09 111 1104 其他 -0.13 -1.27%
11:01:09 10.06 116 1156 卖盘 -0.16 -1.57%
11:00:45 10.07 270 2690 卖盘 -0.15 -1.47%
10:54:00 10.07 202 2008 卖盘 -0.15 -1.47%
10:52:39 10.08 131 1305 卖盘 -0.14 -1.37%
10:49:27 10.09 125 1246 卖盘 -0.13 -1.27%
10:48:36 10.09 137 1364 卖盘 -0.13 -1.27%
10:48:00 10.09 100 994 卖盘 -0.13 -1.27%
10:43:57 10.12 110 1087 卖盘 -0.10 -0.98%
10:42:42 10.08 243 2414 买盘 -0.14 -1.37%
10:39:54 10.10 109 1088 买盘 -0.12 -1.17%
10:39:39 10.09 216 2144 卖盘 -0.13 -1.27%
10:39:36 10.10 204 2022 买盘 -0.12 -1.17%
10:39:27 10.10 215 2132 卖盘 -0.12 -1.17%
10:39:12 10.11 106 1048 卖盘 -0.11 -1.08%
10:39:09 10.11 189 1879 卖盘 -0.11 -1.08%
10:35:39 10.12 182 1801 买盘 -0.10 -0.98%
10:35:00 10.12 123 1216 卖盘 -0.10 -0.98%
10:34:45 10.13 253 2504 卖盘 -0.09 -0.88%
10:33:42 10.14 167 1648 卖盘 -0.08 -0.78%
10:27:30 10.19 154 1520 卖盘 -0.03 -0.29%
10:27:24 10.19 415 4080 卖盘 -0.03 -0.29%
10:26:12 10.19 205 2012 卖盘 -0.03 -0.29%
10:24:42 10.18 439 4310 卖盘 -0.04 -0.39%
10:24:36 10.20 358 3522 买盘 -0.02 -0.20%
10:23:21 10.21 175 1721 买盘 -0.01 -0.10%
10:21:18 10.20 289 2832 卖盘 -0.02 -0.20%
10:20:39 10.22 109 1075 卖盘 0.00 0.00%
10:20:21 10.23 113 1109 卖盘 0.01 0.10%
10:20:18 10.23 121 1190 卖盘 0.01 0.10%
10:20:06 10.23 346 3388 买盘 0.01 0.10%
10:19:57 10.22 294 2882 买盘 0.00 0.00%
10:19:54 10.22 208 2041 买盘 0.00 0.00%
10:19:51 10.21 124 1216 卖盘 -0.01 -0.10%
10:19:36 10.21 109 1072 买盘 -0.01 -0.10%
10:19:33 10.20 370 3634 买盘 -0.02 -0.20%
10:18:24 10.19 157 1542 其他 -0.03 -0.29%
10:18:12 10.20 216 2121 卖盘 -0.02 -0.20%
10:18:03 10.22 191 1876 买盘 0.00 0.00%
10:17:57 10.22 162 1587 买盘 0.00 0.00%
10:17:54 10.22 128 1254 买盘 0.00 0.00%
10:17:51 10.21 423 4152 买盘 -0.01 -0.10%
10:17:48 10.21 393 3863 买盘 -0.01 -0.10%
10:17:45 10.19 341 3352 买盘 -0.03 -0.29%
10:17:39 10.18 275 2704 买盘 -0.04 -0.39%
10:17:24 10.16 138 1360 其他 -0.06 -0.59%
10:17:18 10.15 205 2022 买盘 -0.07 -0.68%
10:16:36 10.13 117 1157 卖盘 -0.09 -0.88%
10:15:03 10.14 114 1133 买盘 -0.08 -0.78%
10:14:30 10.13 177 1755 卖盘 -0.09 -0.88%
10:13:21 10.15 133 1320 卖盘 -0.07 -0.68%
10:11:51 10.17 184 1814 买盘 -0.05 -0.49%
10:10:15 10.19 198 1945 买盘 -0.03 -0.29%
10:10:12 10.19 250 2454 买盘 -0.03 -0.29%
10:10:06 10.18 190 1876 买盘 -0.04 -0.39%
10:10:03 10.14 169 1666 买盘 -0.08 -0.78%
10:09:45 10.15 118 1172 卖盘 -0.07 -0.68%
10:09:36 10.15 128 1262 买盘 -0.07 -0.68%
10:09:03 10.14 148 1460 买盘 -0.08 -0.78%
10:08:27 10.15 106 1044 买盘 -0.07 -0.68%
10:07:06 10.15 191 1886 买盘 -0.07 -0.68%
10:07:03 10.14 131 1294 买盘 -0.08 -0.78%
10:04:39 10.18 135 1336 买盘 -0.04 -0.39%
10:04:03 10.18 399 3927 买盘 -0.04 -0.39%
10:03:03 10.19 151 1486 买盘 -0.03 -0.29%
10:02:18 10.20 127 1246 买盘 -0.02 -0.20%
10:02:09 10.21 560 5492 买盘 -0.01 -0.10%
10:02:03 10.19 1066 10466 买盘 -0.03 -0.29%
10:01:03 10.16 158 1561 买盘 -0.06 -0.59%
10:00:15 10.16 426 4202 买盘 -0.06 -0.59%
09:59:24 10.14 155 1535 卖盘 -0.08 -0.78%
09:59:15 10.13 150 1486 买盘 -0.09 -0.88%
09:59:12 10.11 230 2280 卖盘 -0.11 -1.08%
09:58:42 10.12 341 3377 卖盘 -0.10 -0.98%
09:58:36 10.12 146 1448 卖盘 -0.10 -0.98%
09:57:36 10.17 100 990 买盘 -0.05 -0.49%
09:57:24 10.18 102 1007 买盘 -0.04 -0.39%
09:57:12 10.19 132 1298 买盘 -0.03 -0.29%
09:56:45 10.18 146 1444 买盘 -0.04 -0.39%
09:56:42 10.18 301 2962 买盘 -0.04 -0.39%
09:56:36 10.15 121 1200 卖盘 -0.07 -0.68%
09:56:21 10.16 149 1472 卖盘 -0.06 -0.59%
09:55:33 10.17 128 1261 卖盘 -0.05 -0.49%
09:55:03 10.14 151 1490 买盘 -0.08 -0.78%
09:54:12 10.16 255 2516 卖盘 -0.06 -0.59%
09:54:06 10.17 433 4268 买盘 -0.05 -0.49%
09:54:00 10.14 189 1867 卖盘 -0.08 -0.78%
09:53:57 10.16 106 1047 买盘 -0.06 -0.59%
09:53:39 10.18 115 1137 卖盘 -0.04 -0.39%
09:53:36 10.20 282 2768 买盘 -0.02 -0.20%
09:53:33 10.20 183 1804 买盘 -0.02 -0.20%
09:53:30 10.20 110 1086 卖盘 -0.02 -0.20%
09:53:27 10.20 121 1192 卖盘 -0.02 -0.20%
09:53:21 10.19 213 2088 卖盘 -0.03 -0.29%
09:53:18 10.20 102 1002 卖盘 -0.02 -0.20%
09:53:12 10.21 566 5548 其他 -0.01 -0.10%
09:53:09 10.20 1811 17755 买盘 -0.02 -0.20%
09:53:06 10.18 504 4964 买盘 -0.04 -0.39%
09:52:57 10.14 118 1166 卖盘 -0.08 -0.78%
09:52:54 10.14 357 3526 其他 -0.08 -0.78%
09:52:51 10.13 295 2912 其他 -0.09 -0.88%
09:52:39 10.12 104 1028 卖盘 -0.10 -0.98%
09:52:36 10.13 123 1215 卖盘 -0.09 -0.88%
09:52:24 10.14 135 1334 卖盘 -0.08 -0.78%
09:52:21 10.14 118 1173 卖盘 -0.08 -0.78%
09:52:18 10.14 1029 10176 买盘 -0.08 -0.78%
09:52:12 10.09 368 3648 卖盘 -0.13 -1.27%
09:51:45 10.11 199 1976 卖盘 -0.11 -1.08%
09:51:42 10.11 168 1665 卖盘 -0.11 -1.08%
09:51:39 10.12 337 3342 买盘 -0.10 -0.98%
09:51:36 10.11 164 1626 卖盘 -0.11 -1.08%
09:51:33 10.11 330 3275 买盘 -0.11 -1.08%
09:51:21 10.09 151 1498 卖盘 -0.13 -1.27%
09:51:12 10.09 234 2322 卖盘 -0.13 -1.27%
09:51:09 10.09 488 4840 买盘 -0.13 -1.27%
09:51:06 10.07 400 3980 买盘 -0.15 -1.47%
09:51:03 10.06 147 1462 买盘 -0.16 -1.57%
09:50:57 10.06 128 1280 卖盘 -0.16 -1.57%
09:50:48 10.06 203 2019 买盘 -0.16 -1.57%
09:50:42 10.04 104 1041 卖盘 -0.18 -1.76%
09:50:24 10.03 154 1535 卖盘 -0.19 -1.86%
09:50:18 10.03 133 1333 买盘 -0.19 -1.86%
09:49:57 9.99 167 1676 卖盘 -0.23 -2.25%
09:49:54 10.00 848 8493 买盘 -0.22 -2.15%
09:49:51 9.96 202 2036 卖盘 -0.26 -2.54%
09:49:33 9.96 105 1062 卖盘 -0.26 -2.54%
09:49:15 9.96 103 1038 卖盘 -0.26 -2.54%
09:48:36 9.97 206 2072 卖盘 -0.25 -2.45%
09:48:12 9.97 224 2255 卖盘 -0.25 -2.45%
09:48:06 9.98 409 4108 买盘 -0.24 -2.35%
09:48:00 9.97 112 1124 卖盘 -0.25 -2.45%
09:47:57 9.98 103 1035 买盘 -0.24 -2.35%
09:47:45 9.97 103 1036 买盘 -0.25 -2.45%
09:46:54 9.95 107 1078 买盘 -0.27 -2.64%
09:46:48 9.95 196 1980 买盘 -0.27 -2.64%
09:46:30 9.95 167 1684 卖盘 -0.27 -2.64%
09:46:09 9.94 101 1018 卖盘 -0.28 -2.74%
09:46:03 9.95 124 1248 卖盘 -0.27 -2.64%
09:45:45 9.95 142 1436 买盘 -0.27 -2.64%
09:45:24 9.94 115 1166 卖盘 -0.28 -2.74%
09:45:06 9.94 126 1271 买盘 -0.28 -2.74%
09:45:03 9.93 209 2108 卖盘 -0.29 -2.84%
09:44:39 9.93 143 1448 卖盘 -0.29 -2.84%
09:44:36 9.94 149 1498 卖盘 -0.28 -2.74%
09:44:18 9.92 104 1056 卖盘 -0.30 -2.94%
09:43:39 9.90 112 1135 卖盘 -0.32 -3.13%
09:43:27 9.91 173 1752 买盘 -0.31 -3.03%
09:43:15 9.91 454 4583 卖盘 -0.31 -3.03%
09:43:12 9.92 300 3030 卖盘 -0.30 -2.94%
09:43:03 9.93 142 1434 卖盘 -0.29 -2.84%
09:42:51 9.93 138 1394 买盘 -0.29 -2.84%
09:42:42 9.93 214 2157 买盘 -0.29 -2.84%
09:42:03 9.91 109 1104 卖盘 -0.31 -3.03%
09:41:54 9.91 108 1100 买盘 -0.31 -3.03%
09:41:51 9.91 184 1864 买盘 -0.31 -3.03%
09:41:42 9.91 147 1492 卖盘 -0.31 -3.03%
09:41:39 9.91 188 1904 卖盘 -0.31 -3.03%
09:41:30 9.92 108 1096 卖盘 -0.30 -2.94%
09:41:00 9.91 126 1273 买盘 -0.31 -3.03%
09:40:57 9.91 134 1361 买盘 -0.31 -3.03%
09:40:54 9.91 129 1306 买盘 -0.31 -3.03%
09:40:45 9.91 278 2814 买盘 -0.31 -3.03%
09:40:39 9.91 250 2524 卖盘 -0.31 -3.03%
09:40:33 9.92 152 1536 买盘 -0.30 -2.94%
09:40:27 9.91 109 1099 卖盘 -0.31 -3.03%
09:40:24 9.92 108 1098 买盘 -0.30 -2.94%
09:40:21 9.92 322 3253 卖盘 -0.30 -2.94%
09:40:18 9.92 178 1795 卖盘 -0.30 -2.94%
09:40:15 9.93 172 1739 买盘 -0.29 -2.84%
09:40:12 9.92 691 6965 卖盘 -0.30 -2.94%
09:40:00 9.94 160 1616 买盘 -0.28 -2.74%
09:39:42 9.93 134 1359 买盘 -0.29 -2.84%
09:39:33 9.92 182 1835 买盘 -0.30 -2.94%
09:39:18 9.90 129 1310 买盘 -0.32 -3.13%
09:39:15 9.89 346 3502 卖盘 -0.33 -3.23%
09:39:12 9.89 191 1934 买盘 -0.33 -3.23%
09:39:09 9.89 239 2427 买盘 -0.33 -3.23%
09:39:06 9.89 356 3604 买盘 -0.33 -3.23%
09:39:03 9.89 256 2596 买盘 -0.33 -3.23%
09:38:48 9.89 121 1230 买盘 -0.33 -3.23%
09:38:45 9.86 173 1761 卖盘 -0.36 -3.52%
09:38:42 9.88 311 3150 买盘 -0.34 -3.33%
09:38:36 9.88 212 2152 买盘 -0.34 -3.33%
09:38:30 9.88 120 1222 买盘 -0.34 -3.33%
09:38:27 9.87 201 2041 卖盘 -0.35 -3.42%
09:38:24 9.88 163 1656 买盘 -0.34 -3.33%
09:38:21 9.88 129 1312 买盘 -0.34 -3.33%
09:38:18 9.87 127 1292 卖盘 -0.35 -3.42%
09:38:15 9.88 107 1089 买盘 -0.34 -3.33%
09:38:12 9.88 146 1490 买盘 -0.34 -3.33%
09:38:09 9.86 119 1214 卖盘 -0.36 -3.52%
09:38:06 9.87 318 3227 卖盘 -0.35 -3.42%
09:38:03 9.88 156 1580 买盘 -0.34 -3.33%
09:38:00 9.87 138 1400 卖盘 -0.35 -3.42%
09:37:57 9.88 113 1147 买盘 -0.34 -3.33%
09:37:54 9.87 102 1036 卖盘 -0.35 -3.42%
09:37:51 9.87 130 1321 买盘 -0.35 -3.42%
09:37:45 9.87 237 2408 卖盘 -0.35 -3.42%
09:37:42 9.87 109 1112 卖盘 -0.35 -3.42%
09:37:39 9.87 151 1536 买盘 -0.35 -3.42%
09:37:36 9.87 215 2185 卖盘 -0.35 -3.42%
09:37:33 9.87 265 2690 卖盘 -0.35 -3.42%
09:37:30 9.88 142 1440 买盘 -0.34 -3.33%
09:37:27 9.87 235 2388 卖盘 -0.35 -3.42%
09:37:24 9.88 108 1098 买盘 -0.34 -3.33%
09:37:21 9.88 291 2954 买盘 -0.34 -3.33%
09:37:18 9.87 169 1714 买盘 -0.35 -3.42%
09:37:15 9.86 104 1063 卖盘 -0.36 -3.52%
09:37:12 9.86 145 1472 卖盘 -0.36 -3.52%
09:37:09 9.87 210 2130 买盘 -0.35 -3.42%
09:37:06 9.87 1051 10666 其他 -0.35 -3.42%
09:37:03 9.88 432 4379 买盘 -0.34 -3.33%
09:37:00 9.88 165 1670 卖盘 -0.34 -3.33%
09:36:57 9.88 429 4348 卖盘 -0.34 -3.33%
09:36:54 9.88 259 2630 卖盘 -0.34 -3.33%
09:36:51 9.89 145 1469 买盘 -0.33 -3.23%
09:36:48 9.88 433 4391 卖盘 -0.34 -3.33%
09:36:42 9.88 447 4528 卖盘 -0.34 -3.33%
09:36:39 9.89 407 4122 买盘 -0.33 -3.23%
09:36:36 9.88 293 2973 卖盘 -0.34 -3.33%
09:36:33 9.89 503 5092 买盘 -0.33 -3.23%
09:36:30 9.88 204 2066 卖盘 -0.34 -3.33%
09:36:27 9.89 281 2853 买盘 -0.33 -3.23%
09:36:24 9.89 305 3097 买盘 -0.33 -3.23%
09:36:21 9.89 323 3276 买盘 -0.33 -3.23%
09:36:18 9.88 110 1117 卖盘 -0.34 -3.33%
09:36:15 9.88 481 4872 买盘 -0.34 -3.33%
09:36:12 9.88 1183 11978 卖盘 -0.34 -3.33%
09:36:09 9.89 147 1491 买盘 -0.33 -3.23%
09:36:06 9.89 251 2544 买盘 -0.33 -3.23%
09:36:00 9.88 545 5521 买盘 -0.34 -3.33%
09:35:54 9.88 235 2382 买盘 -0.34 -3.33%
09:35:51 9.87 131 1333 卖盘 -0.35 -3.42%
09:35:48 9.87 440 4460 买盘 -0.35 -3.42%
09:35:42 9.87 382 3878 买盘 -0.35 -3.42%
09:35:39 9.87 435 4412 买盘 -0.35 -3.42%
09:35:36 9.87 261 2647 卖盘 -0.35 -3.42%
09:35:33 9.88 342 3474 买盘 -0.34 -3.33%
09:35:30 9.88 342 3473 买盘 -0.34 -3.33%
09:35:27 9.87 464 4704 卖盘 -0.35 -3.42%
09:35:24 9.88 957 9700 卖盘 -0.34 -3.33%
09:35:21 9.89 164 1666 买盘 -0.33 -3.23%
09:35:18 9.88 325 3299 买盘 -0.34 -3.33%
09:35:15 9.88 444 4506 买盘 -0.34 -3.33%
09:35:12 9.87 400 4058 卖盘 -0.35 -3.42%
09:35:09 9.87 320 3254 买盘 -0.35 -3.42%
09:35:06 9.86 469 4757 买盘 -0.36 -3.52%
09:35:03 9.85 749 7601 卖盘 -0.37 -3.62%
09:35:00 9.86 274 2782 买盘 -0.36 -3.52%
09:34:57 9.85 507 5138 卖盘 -0.37 -3.62%
09:34:54 9.88 1075 10888 买盘 -0.34 -3.33%
09:34:48 9.88 325 3293 买盘 -0.34 -3.33%
09:34:45 9.88 503 5092 卖盘 -0.34 -3.33%
09:34:42 9.90 965 9747 卖盘 -0.32 -3.13%
09:34:39 9.90 417 4221 卖盘 -0.32 -3.13%
09:34:36 9.91 762 7689 卖盘 -0.31 -3.03%
09:34:33 9.92 607 6125 卖盘 -0.30 -2.94%
09:34:30 9.93 726 7316 卖盘 -0.29 -2.84%
09:34:27 9.94 1764 17732 卖盘 -0.28 -2.74%
09:34:24 9.96 1238 12437 卖盘 -0.26 -2.54%
09:34:21 9.97 673 6762 卖盘 -0.25 -2.45%
09:34:18 9.97 610 6124 卖盘 -0.25 -2.45%
09:34:15 9.99 416 4175 买盘 -0.23 -2.25%
09:34:12 9.97 194 1947 卖盘 -0.25 -2.45%
09:34:09 9.98 311 3124 买盘 -0.24 -2.35%
09:34:06 9.98 505 5070 买盘 -0.24 -2.35%
09:34:03 9.98 706 7084 买盘 -0.24 -2.35%
09:34:00 9.97 340 3415 卖盘 -0.25 -2.45%
09:33:57 9.98 354 3555 卖盘 -0.24 -2.35%
09:33:54 9.98 133 1333 买盘 -0.24 -2.35%
09:33:51 9.98 628 6299 卖盘 -0.24 -2.35%
09:33:48 9.98 237 2383 卖盘 -0.24 -2.35%
09:33:45 9.98 126 1271 买盘 -0.24 -2.35%
09:33:42 9.97 198 1985 卖盘 -0.25 -2.45%
09:33:36 9.97 190 1907 买盘 -0.25 -2.45%
09:33:33 9.97 220 2207 买盘 -0.25 -2.45%
09:33:30 9.97 206 2074 卖盘 -0.25 -2.45%
09:33:27 9.97 345 3462 卖盘 -0.25 -2.45%
09:33:24 9.97 132 1334 其他 -0.25 -2.45%
09:33:21 9.96 215 2164 卖盘 -0.26 -2.54%
09:33:18 9.96 264 2657 买盘 -0.26 -2.54%
09:33:15 9.96 811 8148 卖盘 -0.26 -2.54%
09:33:12 9.97 300 3011 其他 -0.25 -2.45%
09:33:09 9.96 346 3476 其他 -0.26 -2.54%
09:33:06 9.96 609 6111 卖盘 -0.26 -2.54%
09:33:03 9.97 985 9888 卖盘 -0.25 -2.45%
09:33:00 9.98 374 3748 卖盘 -0.24 -2.35%
09:32:57 9.97 201 2022 卖盘 -0.25 -2.45%
09:32:54 9.99 762 7644 买盘 -0.23 -2.25%
09:32:51 9.98 528 5300 卖盘 -0.24 -2.35%
09:32:48 9.99 140 1403 买盘 -0.23 -2.25%
09:32:45 9.99 795 7969 卖盘 -0.23 -2.25%
09:32:42 10.00 1851 18515 卖盘 -0.22 -2.15%
09:32:39 10.01 1594 15924 卖盘 -0.21 -2.05%
09:32:33 10.03 165 1647 卖盘 -0.19 -1.86%
09:32:30 10.03 258 2578 买盘 -0.19 -1.86%
09:32:27 10.03 250 2501 买盘 -0.19 -1.86%
09:32:24 10.03 187 1865 卖盘 -0.19 -1.86%
09:32:21 10.03 187 1871 卖盘 -0.19 -1.86%
09:32:18 10.04 220 2199 买盘 -0.18 -1.76%
09:32:15 10.03 279 2791 买盘 -0.19 -1.86%
09:32:12 10.03 379 3784 买盘 -0.19 -1.86%
09:32:09 10.03 223 2229 买盘 -0.19 -1.86%
09:32:06 10.03 262 2619 卖盘 -0.19 -1.86%
09:32:00 10.03 132 1321 买盘 -0.19 -1.86%
09:31:57 10.02 194 1937 卖盘 -0.20 -1.96%
09:31:51 10.02 152 1518 买盘 -0.20 -1.96%
09:31:48 10.01 236 2359 卖盘 -0.21 -2.05%
09:31:45 10.01 142 1423 卖盘 -0.21 -2.05%
09:31:42 10.02 161 1612 买盘 -0.20 -1.96%
09:31:39 10.02 396 3962 买盘 -0.20 -1.96%
09:31:33 10.02 160 1599 买盘 -0.20 -1.96%
09:31:30 10.00 169 1691 卖盘 -0.22 -2.15%
09:31:27 10.00 197 1979 买盘 -0.22 -2.15%
09:31:24 9.99 224 2243 卖盘 -0.23 -2.25%
09:31:21 10.00 235 2360 买盘 -0.22 -2.15%
09:31:18 9.99 1099 11008 卖盘 -0.23 -2.25%
09:31:15 10.01 689 6888 买盘 -0.21 -2.05%
09:31:12 10.02 782 7818 买盘 -0.20 -1.96%
09:31:09 10.02 1430 14254 卖盘 -0.20 -1.96%
09:31:06 10.06 818 8134 卖盘 -0.16 -1.57%
09:31:03 10.09 344 3417 买盘 -0.13 -1.27%
09:30:57 10.07 237 2364 买盘 -0.15 -1.47%
09:30:51 10.07 145 1449 买盘 -0.15 -1.47%
09:30:48 10.05 140 1402 卖盘 -0.17 -1.66%
09:30:45 10.05 143 1424 其他 -0.17 -1.66%
09:30:42 10.06 346 3453 买盘 -0.16 -1.57%
09:30:39 10.05 251 2501 买盘 -0.17 -1.66%
09:30:36 10.05 223 2229 卖盘 -0.17 -1.66%
09:30:33 10.05 223 2222 卖盘 -0.17 -1.66%
09:30:30 10.06 377 3751 卖盘 -0.16 -1.57%
09:30:27 10.09 967 9581 卖盘 -0.13 -1.27%
09:30:21 10.12 216 2138 卖盘 -0.10 -0.98%
09:30:18 10.12 264 2606 卖盘 -0.10 -0.98%
09:30:12 10.18 131 1296 卖盘 -0.04 -0.39%
09:30:06 10.18 370 3645 卖盘 -0.04 -0.39%
09:30:03 10.20 416 4087 买盘 -0.02 -0.20%
09:30:00 10.18 324 3188 卖盘 -0.04 -0.39%
说明:成交额大于100万的为大单成交,盘中实时更新数据