股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
欧菲光(002456)大单追踪
截至06:42:21，大单成交总额115468万元，占总成交额62.36%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.03 | 3144 | 31349 | 卖盘 | -0.19 | -1.86% |
| 14:56:45 | 10.04 | 186 | 1857 | 买盘 | -0.18 | -1.76% |
| 14:56:33 | 10.03 | 124 | 1236 | 卖盘 | -0.19 | -1.86% |
| 14:56:18 | 10.05 | 156 | 1560 | 买盘 | -0.17 | -1.66% |
| 14:56:12 | 10.04 | 269 | 2685 | 买盘 | -0.18 | -1.76% |
| 14:56:06 | 10.03 | 106 | 1064 | 卖盘 | -0.19 | -1.86% |
| 14:56:03 | 10.03 | 116 | 1160 | 卖盘 | -0.19 | -1.86% |
| 14:55:48 | 10.04 | 159 | 1590 | 买盘 | -0.18 | -1.76% |
| 14:55:33 | 10.03 | 375 | 3741 | 卖盘 | -0.19 | -1.86% |
| 14:55:15 | 10.04 | 143 | 1434 | 买盘 | -0.18 | -1.76% |
| 14:55:06 | 10.03 | 123 | 1226 | 卖盘 | -0.19 | -1.86% |
| 14:54:24 | 10.04 | 111 | 1112 | 卖盘 | -0.18 | -1.76% |
| 14:53:30 | 10.05 | 265 | 2640 | 买盘 | -0.17 | -1.66% |
| 14:53:18 | 10.05 | 127 | 1268 | 买盘 | -0.17 | -1.66% |
| 14:52:57 | 10.05 | 165 | 1652 | 买盘 | -0.17 | -1.66% |
| 14:52:51 | 10.04 | 203 | 2029 | 卖盘 | -0.18 | -1.76% |
| 14:52:24 | 10.04 | 157 | 1564 | 卖盘 | -0.18 | -1.76% |
| 14:52:18 | 10.05 | 114 | 1140 | 买盘 | -0.17 | -1.66% |
| 14:52:03 | 10.05 | 117 | 1164 | 卖盘 | -0.17 | -1.66% |
| 14:51:51 | 10.06 | 172 | 1712 | 买盘 | -0.16 | -1.57% |
| 14:51:06 | 10.05 | 220 | 2190 | 卖盘 | -0.17 | -1.66% |
| 14:50:00 | 10.06 | 102 | 1019 | 买盘 | -0.16 | -1.57% |
| 14:49:48 | 10.06 | 165 | 1646 | 卖盘 | -0.16 | -1.57% |
| 14:49:12 | 10.07 | 211 | 2096 | 买盘 | -0.15 | -1.47% |
| 14:48:39 | 10.06 | 252 | 2512 | 卖盘 | -0.16 | -1.57% |
| 14:46:21 | 10.06 | 113 | 1126 | 买盘 | -0.16 | -1.57% |
| 14:45:57 | 10.05 | 637 | 6339 | 卖盘 | -0.17 | -1.66% |
| 14:41:54 | 10.05 | 102 | 1023 | 卖盘 | -0.17 | -1.66% |
| 14:37:15 | 10.05 | 158 | 1576 | 卖盘 | -0.17 | -1.66% |
| 14:36:36 | 10.05 | 254 | 2530 | 买盘 | -0.17 | -1.66% |
| 14:30:15 | 10.04 | 242 | 2412 | 买盘 | -0.18 | -1.76% |
| 14:29:03 | 10.03 | 453 | 4518 | 买盘 | -0.19 | -1.86% |
| 14:29:00 | 10.03 | 155 | 1553 | 买盘 | -0.19 | -1.86% |
| 14:28:54 | 10.03 | 155 | 1548 | 买盘 | -0.19 | -1.86% |
| 14:28:51 | 10.02 | 129 | 1291 | 卖盘 | -0.20 | -1.96% |
| 14:28:39 | 10.03 | 351 | 3504 | 卖盘 | -0.19 | -1.86% |
| 14:27:51 | 10.04 | 172 | 1716 | 买盘 | -0.18 | -1.76% |
| 14:27:48 | 10.04 | 334 | 3332 | 卖盘 | -0.18 | -1.76% |
| 14:27:30 | 10.04 | 112 | 1123 | 卖盘 | -0.18 | -1.76% |
| 14:26:03 | 10.05 | 167 | 1663 | 卖盘 | -0.17 | -1.66% |
| 14:20:18 | 10.06 | 311 | 3096 | 买盘 | -0.16 | -1.57% |
| 14:16:00 | 10.04 | 104 | 1044 | 卖盘 | -0.18 | -1.76% |
| 14:15:42 | 10.06 | 111 | 1112 | 买盘 | -0.16 | -1.57% |
| 14:15:30 | 10.05 | 138 | 1376 | 买盘 | -0.17 | -1.66% |
| 14:14:48 | 10.05 | 168 | 1672 | 卖盘 | -0.17 | -1.66% |
| 14:13:27 | 10.05 | 102 | 1018 | 卖盘 | -0.17 | -1.66% |
| 14:12:21 | 10.06 | 119 | 1182 | 卖盘 | -0.16 | -1.57% |
| 14:08:45 | 10.07 | 225 | 2235 | 买盘 | -0.15 | -1.47% |
| 14:08:27 | 10.06 | 135 | 1344 | 卖盘 | -0.16 | -1.57% |
| 14:07:15 | 10.07 | 131 | 1305 | 买盘 | -0.15 | -1.47% |
| 14:02:27 | 10.07 | 129 | 1284 | 买盘 | -0.15 | -1.47% |
| 14:02:18 | 10.07 | 194 | 1934 | 卖盘 | -0.15 | -1.47% |
| 13:55:57 | 10.08 | 158 | 1575 | 卖盘 | -0.14 | -1.37% |
| 13:54:42 | 10.08 | 147 | 1464 | 卖盘 | -0.14 | -1.37% |
| 13:53:15 | 10.07 | 102 | 1016 | 买盘 | -0.15 | -1.47% |
| 13:52:30 | 10.08 | 102 | 1016 | 卖盘 | -0.14 | -1.37% |
| 13:52:18 | 10.08 | 329 | 3272 | 卖盘 | -0.14 | -1.37% |
| 13:51:03 | 10.09 | 327 | 3246 | 卖盘 | -0.13 | -1.27% |
| 13:47:33 | 10.10 | 104 | 1038 | 卖盘 | -0.12 | -1.17% |
| 13:45:18 | 10.11 | 110 | 1092 | 卖盘 | -0.11 | -1.08% |
| 13:43:39 | 10.11 | 183 | 1812 | 卖盘 | -0.11 | -1.08% |
| 13:29:39 | 10.09 | 144 | 1430 | 卖盘 | -0.13 | -1.27% |
| 13:12:03 | 10.12 | 106 | 1051 | 买盘 | -0.10 | -0.98% |
| 13:00:00 | 10.13 | 138 | 1364 | 卖盘 | -0.09 | -0.88% |
| 11:26:06 | 10.10 | 151 | 1500 | 买盘 | -0.12 | -1.17% |
| 11:05:24 | 10.09 | 111 | 1104 | 其他 | -0.13 | -1.27% |
| 11:01:09 | 10.06 | 116 | 1156 | 卖盘 | -0.16 | -1.57% |
| 11:00:45 | 10.07 | 270 | 2690 | 卖盘 | -0.15 | -1.47% |
| 10:54:00 | 10.07 | 202 | 2008 | 卖盘 | -0.15 | -1.47% |
| 10:52:39 | 10.08 | 131 | 1305 | 卖盘 | -0.14 | -1.37% |
| 10:49:27 | 10.09 | 125 | 1246 | 卖盘 | -0.13 | -1.27% |
| 10:48:36 | 10.09 | 137 | 1364 | 卖盘 | -0.13 | -1.27% |
| 10:48:00 | 10.09 | 100 | 994 | 卖盘 | -0.13 | -1.27% |
| 10:43:57 | 10.12 | 110 | 1087 | 卖盘 | -0.10 | -0.98% |
| 10:42:42 | 10.08 | 243 | 2414 | 买盘 | -0.14 | -1.37% |
| 10:39:54 | 10.10 | 109 | 1088 | 买盘 | -0.12 | -1.17% |
| 10:39:39 | 10.09 | 216 | 2144 | 卖盘 | -0.13 | -1.27% |
| 10:39:36 | 10.10 | 204 | 2022 | 买盘 | -0.12 | -1.17% |
| 10:39:27 | 10.10 | 215 | 2132 | 卖盘 | -0.12 | -1.17% |
| 10:39:12 | 10.11 | 106 | 1048 | 卖盘 | -0.11 | -1.08% |
| 10:39:09 | 10.11 | 189 | 1879 | 卖盘 | -0.11 | -1.08% |
| 10:35:39 | 10.12 | 182 | 1801 | 买盘 | -0.10 | -0.98% |
| 10:35:00 | 10.12 | 123 | 1216 | 卖盘 | -0.10 | -0.98% |
| 10:34:45 | 10.13 | 253 | 2504 | 卖盘 | -0.09 | -0.88% |
| 10:33:42 | 10.14 | 167 | 1648 | 卖盘 | -0.08 | -0.78% |
| 10:27:30 | 10.19 | 154 | 1520 | 卖盘 | -0.03 | -0.29% |
| 10:27:24 | 10.19 | 415 | 4080 | 卖盘 | -0.03 | -0.29% |
| 10:26:12 | 10.19 | 205 | 2012 | 卖盘 | -0.03 | -0.29% |
| 10:24:42 | 10.18 | 439 | 4310 | 卖盘 | -0.04 | -0.39% |
| 10:24:36 | 10.20 | 358 | 3522 | 买盘 | -0.02 | -0.20% |
| 10:23:21 | 10.21 | 175 | 1721 | 买盘 | -0.01 | -0.10% |
| 10:21:18 | 10.20 | 289 | 2832 | 卖盘 | -0.02 | -0.20% |
| 10:20:39 | 10.22 | 109 | 1075 | 卖盘 | 0.00 | 0.00% |
| 10:20:21 | 10.23 | 113 | 1109 | 卖盘 | 0.01 | 0.10% |
| 10:20:18 | 10.23 | 121 | 1190 | 卖盘 | 0.01 | 0.10% |
| 10:20:06 | 10.23 | 346 | 3388 | 买盘 | 0.01 | 0.10% |
| 10:19:57 | 10.22 | 294 | 2882 | 买盘 | 0.00 | 0.00% |
| 10:19:54 | 10.22 | 208 | 2041 | 买盘 | 0.00 | 0.00% |
| 10:19:51 | 10.21 | 124 | 1216 | 卖盘 | -0.01 | -0.10% |
| 10:19:36 | 10.21 | 109 | 1072 | 买盘 | -0.01 | -0.10% |
| 10:19:33 | 10.20 | 370 | 3634 | 买盘 | -0.02 | -0.20% |
| 10:18:24 | 10.19 | 157 | 1542 | 其他 | -0.03 | -0.29% |
| 10:18:12 | 10.20 | 216 | 2121 | 卖盘 | -0.02 | -0.20% |
| 10:18:03 | 10.22 | 191 | 1876 | 买盘 | 0.00 | 0.00% |
| 10:17:57 | 10.22 | 162 | 1587 | 买盘 | 0.00 | 0.00% |
| 10:17:54 | 10.22 | 128 | 1254 | 买盘 | 0.00 | 0.00% |
| 10:17:51 | 10.21 | 423 | 4152 | 买盘 | -0.01 | -0.10% |
| 10:17:48 | 10.21 | 393 | 3863 | 买盘 | -0.01 | -0.10% |
| 10:17:45 | 10.19 | 341 | 3352 | 买盘 | -0.03 | -0.29% |
| 10:17:39 | 10.18 | 275 | 2704 | 买盘 | -0.04 | -0.39% |
| 10:17:24 | 10.16 | 138 | 1360 | 其他 | -0.06 | -0.59% |
| 10:17:18 | 10.15 | 205 | 2022 | 买盘 | -0.07 | -0.68% |
| 10:16:36 | 10.13 | 117 | 1157 | 卖盘 | -0.09 | -0.88% |
| 10:15:03 | 10.14 | 114 | 1133 | 买盘 | -0.08 | -0.78% |
| 10:14:30 | 10.13 | 177 | 1755 | 卖盘 | -0.09 | -0.88% |
| 10:13:21 | 10.15 | 133 | 1320 | 卖盘 | -0.07 | -0.68% |
| 10:11:51 | 10.17 | 184 | 1814 | 买盘 | -0.05 | -0.49% |
| 10:10:15 | 10.19 | 198 | 1945 | 买盘 | -0.03 | -0.29% |
| 10:10:12 | 10.19 | 250 | 2454 | 买盘 | -0.03 | -0.29% |
| 10:10:06 | 10.18 | 190 | 1876 | 买盘 | -0.04 | -0.39% |
| 10:10:03 | 10.14 | 169 | 1666 | 买盘 | -0.08 | -0.78% |
| 10:09:45 | 10.15 | 118 | 1172 | 卖盘 | -0.07 | -0.68% |
| 10:09:36 | 10.15 | 128 | 1262 | 买盘 | -0.07 | -0.68% |
| 10:09:03 | 10.14 | 148 | 1460 | 买盘 | -0.08 | -0.78% |
| 10:08:27 | 10.15 | 106 | 1044 | 买盘 | -0.07 | -0.68% |
| 10:07:06 | 10.15 | 191 | 1886 | 买盘 | -0.07 | -0.68% |
| 10:07:03 | 10.14 | 131 | 1294 | 买盘 | -0.08 | -0.78% |
| 10:04:39 | 10.18 | 135 | 1336 | 买盘 | -0.04 | -0.39% |
| 10:04:03 | 10.18 | 399 | 3927 | 买盘 | -0.04 | -0.39% |
| 10:03:03 | 10.19 | 151 | 1486 | 买盘 | -0.03 | -0.29% |
| 10:02:18 | 10.20 | 127 | 1246 | 买盘 | -0.02 | -0.20% |
| 10:02:09 | 10.21 | 560 | 5492 | 买盘 | -0.01 | -0.10% |
| 10:02:03 | 10.19 | 1066 | 10466 | 买盘 | -0.03 | -0.29% |
| 10:01:03 | 10.16 | 158 | 1561 | 买盘 | -0.06 | -0.59% |
| 10:00:15 | 10.16 | 426 | 4202 | 买盘 | -0.06 | -0.59% |
| 09:59:24 | 10.14 | 155 | 1535 | 卖盘 | -0.08 | -0.78% |
| 09:59:15 | 10.13 | 150 | 1486 | 买盘 | -0.09 | -0.88% |
| 09:59:12 | 10.11 | 230 | 2280 | 卖盘 | -0.11 | -1.08% |
| 09:58:42 | 10.12 | 341 | 3377 | 卖盘 | -0.10 | -0.98% |
| 09:58:36 | 10.12 | 146 | 1448 | 卖盘 | -0.10 | -0.98% |
| 09:57:36 | 10.17 | 100 | 990 | 买盘 | -0.05 | -0.49% |
| 09:57:24 | 10.18 | 102 | 1007 | 买盘 | -0.04 | -0.39% |
| 09:57:12 | 10.19 | 132 | 1298 | 买盘 | -0.03 | -0.29% |
| 09:56:45 | 10.18 | 146 | 1444 | 买盘 | -0.04 | -0.39% |
| 09:56:42 | 10.18 | 301 | 2962 | 买盘 | -0.04 | -0.39% |
| 09:56:36 | 10.15 | 121 | 1200 | 卖盘 | -0.07 | -0.68% |
| 09:56:21 | 10.16 | 149 | 1472 | 卖盘 | -0.06 | -0.59% |
| 09:55:33 | 10.17 | 128 | 1261 | 卖盘 | -0.05 | -0.49% |
| 09:55:03 | 10.14 | 151 | 1490 | 买盘 | -0.08 | -0.78% |
| 09:54:12 | 10.16 | 255 | 2516 | 卖盘 | -0.06 | -0.59% |
| 09:54:06 | 10.17 | 433 | 4268 | 买盘 | -0.05 | -0.49% |
| 09:54:00 | 10.14 | 189 | 1867 | 卖盘 | -0.08 | -0.78% |
| 09:53:57 | 10.16 | 106 | 1047 | 买盘 | -0.06 | -0.59% |
| 09:53:39 | 10.18 | 115 | 1137 | 卖盘 | -0.04 | -0.39% |
| 09:53:36 | 10.20 | 282 | 2768 | 买盘 | -0.02 | -0.20% |
| 09:53:33 | 10.20 | 183 | 1804 | 买盘 | -0.02 | -0.20% |
| 09:53:30 | 10.20 | 110 | 1086 | 卖盘 | -0.02 | -0.20% |
| 09:53:27 | 10.20 | 121 | 1192 | 卖盘 | -0.02 | -0.20% |
| 09:53:21 | 10.19 | 213 | 2088 | 卖盘 | -0.03 | -0.29% |
| 09:53:18 | 10.20 | 102 | 1002 | 卖盘 | -0.02 | -0.20% |
| 09:53:12 | 10.21 | 566 | 5548 | 其他 | -0.01 | -0.10% |
| 09:53:09 | 10.20 | 1811 | 17755 | 买盘 | -0.02 | -0.20% |
| 09:53:06 | 10.18 | 504 | 4964 | 买盘 | -0.04 | -0.39% |
| 09:52:57 | 10.14 | 118 | 1166 | 卖盘 | -0.08 | -0.78% |
| 09:52:54 | 10.14 | 357 | 3526 | 其他 | -0.08 | -0.78% |
| 09:52:51 | 10.13 | 295 | 2912 | 其他 | -0.09 | -0.88% |
| 09:52:39 | 10.12 | 104 | 1028 | 卖盘 | -0.10 | -0.98% |
| 09:52:36 | 10.13 | 123 | 1215 | 卖盘 | -0.09 | -0.88% |
| 09:52:24 | 10.14 | 135 | 1334 | 卖盘 | -0.08 | -0.78% |
| 09:52:21 | 10.14 | 118 | 1173 | 卖盘 | -0.08 | -0.78% |
| 09:52:18 | 10.14 | 1029 | 10176 | 买盘 | -0.08 | -0.78% |
| 09:52:12 | 10.09 | 368 | 3648 | 卖盘 | -0.13 | -1.27% |
| 09:51:45 | 10.11 | 199 | 1976 | 卖盘 | -0.11 | -1.08% |
| 09:51:42 | 10.11 | 168 | 1665 | 卖盘 | -0.11 | -1.08% |
| 09:51:39 | 10.12 | 337 | 3342 | 买盘 | -0.10 | -0.98% |
| 09:51:36 | 10.11 | 164 | 1626 | 卖盘 | -0.11 | -1.08% |
| 09:51:33 | 10.11 | 330 | 3275 | 买盘 | -0.11 | -1.08% |
| 09:51:21 | 10.09 | 151 | 1498 | 卖盘 | -0.13 | -1.27% |
| 09:51:12 | 10.09 | 234 | 2322 | 卖盘 | -0.13 | -1.27% |
| 09:51:09 | 10.09 | 488 | 4840 | 买盘 | -0.13 | -1.27% |
| 09:51:06 | 10.07 | 400 | 3980 | 买盘 | -0.15 | -1.47% |
| 09:51:03 | 10.06 | 147 | 1462 | 买盘 | -0.16 | -1.57% |
| 09:50:57 | 10.06 | 128 | 1280 | 卖盘 | -0.16 | -1.57% |
| 09:50:48 | 10.06 | 203 | 2019 | 买盘 | -0.16 | -1.57% |
| 09:50:42 | 10.04 | 104 | 1041 | 卖盘 | -0.18 | -1.76% |
| 09:50:24 | 10.03 | 154 | 1535 | 卖盘 | -0.19 | -1.86% |
| 09:50:18 | 10.03 | 133 | 1333 | 买盘 | -0.19 | -1.86% |
| 09:49:57 | 9.99 | 167 | 1676 | 卖盘 | -0.23 | -2.25% |
| 09:49:54 | 10.00 | 848 | 8493 | 买盘 | -0.22 | -2.15% |
| 09:49:51 | 9.96 | 202 | 2036 | 卖盘 | -0.26 | -2.54% |
| 09:49:33 | 9.96 | 105 | 1062 | 卖盘 | -0.26 | -2.54% |
| 09:49:15 | 9.96 | 103 | 1038 | 卖盘 | -0.26 | -2.54% |
| 09:48:36 | 9.97 | 206 | 2072 | 卖盘 | -0.25 | -2.45% |
| 09:48:12 | 9.97 | 224 | 2255 | 卖盘 | -0.25 | -2.45% |
| 09:48:06 | 9.98 | 409 | 4108 | 买盘 | -0.24 | -2.35% |
| 09:48:00 | 9.97 | 112 | 1124 | 卖盘 | -0.25 | -2.45% |
| 09:47:57 | 9.98 | 103 | 1035 | 买盘 | -0.24 | -2.35% |
| 09:47:45 | 9.97 | 103 | 1036 | 买盘 | -0.25 | -2.45% |
| 09:46:54 | 9.95 | 107 | 1078 | 买盘 | -0.27 | -2.64% |
| 09:46:48 | 9.95 | 196 | 1980 | 买盘 | -0.27 | -2.64% |
| 09:46:30 | 9.95 | 167 | 1684 | 卖盘 | -0.27 | -2.64% |
| 09:46:09 | 9.94 | 101 | 1018 | 卖盘 | -0.28 | -2.74% |
| 09:46:03 | 9.95 | 124 | 1248 | 卖盘 | -0.27 | -2.64% |
| 09:45:45 | 9.95 | 142 | 1436 | 买盘 | -0.27 | -2.64% |
| 09:45:24 | 9.94 | 115 | 1166 | 卖盘 | -0.28 | -2.74% |
| 09:45:06 | 9.94 | 126 | 1271 | 买盘 | -0.28 | -2.74% |
| 09:45:03 | 9.93 | 209 | 2108 | 卖盘 | -0.29 | -2.84% |
| 09:44:39 | 9.93 | 143 | 1448 | 卖盘 | -0.29 | -2.84% |
| 09:44:36 | 9.94 | 149 | 1498 | 卖盘 | -0.28 | -2.74% |
| 09:44:18 | 9.92 | 104 | 1056 | 卖盘 | -0.30 | -2.94% |
| 09:43:39 | 9.90 | 112 | 1135 | 卖盘 | -0.32 | -3.13% |
| 09:43:27 | 9.91 | 173 | 1752 | 买盘 | -0.31 | -3.03% |
| 09:43:15 | 9.91 | 454 | 4583 | 卖盘 | -0.31 | -3.03% |
| 09:43:12 | 9.92 | 300 | 3030 | 卖盘 | -0.30 | -2.94% |
| 09:43:03 | 9.93 | 142 | 1434 | 卖盘 | -0.29 | -2.84% |
| 09:42:51 | 9.93 | 138 | 1394 | 买盘 | -0.29 | -2.84% |
| 09:42:42 | 9.93 | 214 | 2157 | 买盘 | -0.29 | -2.84% |
| 09:42:03 | 9.91 | 109 | 1104 | 卖盘 | -0.31 | -3.03% |
| 09:41:54 | 9.91 | 108 | 1100 | 买盘 | -0.31 | -3.03% |
| 09:41:51 | 9.91 | 184 | 1864 | 买盘 | -0.31 | -3.03% |
| 09:41:42 | 9.91 | 147 | 1492 | 卖盘 | -0.31 | -3.03% |
| 09:41:39 | 9.91 | 188 | 1904 | 卖盘 | -0.31 | -3.03% |
| 09:41:30 | 9.92 | 108 | 1096 | 卖盘 | -0.30 | -2.94% |
| 09:41:00 | 9.91 | 126 | 1273 | 买盘 | -0.31 | -3.03% |
| 09:40:57 | 9.91 | 134 | 1361 | 买盘 | -0.31 | -3.03% |
| 09:40:54 | 9.91 | 129 | 1306 | 买盘 | -0.31 | -3.03% |
| 09:40:45 | 9.91 | 278 | 2814 | 买盘 | -0.31 | -3.03% |
| 09:40:39 | 9.91 | 250 | 2524 | 卖盘 | -0.31 | -3.03% |
| 09:40:33 | 9.92 | 152 | 1536 | 买盘 | -0.30 | -2.94% |
| 09:40:27 | 9.91 | 109 | 1099 | 卖盘 | -0.31 | -3.03% |
| 09:40:24 | 9.92 | 108 | 1098 | 买盘 | -0.30 | -2.94% |
| 09:40:21 | 9.92 | 322 | 3253 | 卖盘 | -0.30 | -2.94% |
| 09:40:18 | 9.92 | 178 | 1795 | 卖盘 | -0.30 | -2.94% |
| 09:40:15 | 9.93 | 172 | 1739 | 买盘 | -0.29 | -2.84% |
| 09:40:12 | 9.92 | 691 | 6965 | 卖盘 | -0.30 | -2.94% |
| 09:40:00 | 9.94 | 160 | 1616 | 买盘 | -0.28 | -2.74% |
| 09:39:42 | 9.93 | 134 | 1359 | 买盘 | -0.29 | -2.84% |
| 09:39:33 | 9.92 | 182 | 1835 | 买盘 | -0.30 | -2.94% |
| 09:39:18 | 9.90 | 129 | 1310 | 买盘 | -0.32 | -3.13% |
| 09:39:15 | 9.89 | 346 | 3502 | 卖盘 | -0.33 | -3.23% |
| 09:39:12 | 9.89 | 191 | 1934 | 买盘 | -0.33 | -3.23% |
| 09:39:09 | 9.89 | 239 | 2427 | 买盘 | -0.33 | -3.23% |
| 09:39:06 | 9.89 | 356 | 3604 | 买盘 | -0.33 | -3.23% |
| 09:39:03 | 9.89 | 256 | 2596 | 买盘 | -0.33 | -3.23% |
| 09:38:48 | 9.89 | 121 | 1230 | 买盘 | -0.33 | -3.23% |
| 09:38:45 | 9.86 | 173 | 1761 | 卖盘 | -0.36 | -3.52% |
| 09:38:42 | 9.88 | 311 | 3150 | 买盘 | -0.34 | -3.33% |
| 09:38:36 | 9.88 | 212 | 2152 | 买盘 | -0.34 | -3.33% |
| 09:38:30 | 9.88 | 120 | 1222 | 买盘 | -0.34 | -3.33% |
| 09:38:27 | 9.87 | 201 | 2041 | 卖盘 | -0.35 | -3.42% |
| 09:38:24 | 9.88 | 163 | 1656 | 买盘 | -0.34 | -3.33% |
| 09:38:21 | 9.88 | 129 | 1312 | 买盘 | -0.34 | -3.33% |
| 09:38:18 | 9.87 | 127 | 1292 | 卖盘 | -0.35 | -3.42% |
| 09:38:15 | 9.88 | 107 | 1089 | 买盘 | -0.34 | -3.33% |
| 09:38:12 | 9.88 | 146 | 1490 | 买盘 | -0.34 | -3.33% |
| 09:38:09 | 9.86 | 119 | 1214 | 卖盘 | -0.36 | -3.52% |
| 09:38:06 | 9.87 | 318 | 3227 | 卖盘 | -0.35 | -3.42% |
| 09:38:03 | 9.88 | 156 | 1580 | 买盘 | -0.34 | -3.33% |
| 09:38:00 | 9.87 | 138 | 1400 | 卖盘 | -0.35 | -3.42% |
| 09:37:57 | 9.88 | 113 | 1147 | 买盘 | -0.34 | -3.33% |
| 09:37:54 | 9.87 | 102 | 1036 | 卖盘 | -0.35 | -3.42% |
| 09:37:51 | 9.87 | 130 | 1321 | 买盘 | -0.35 | -3.42% |
| 09:37:45 | 9.87 | 237 | 2408 | 卖盘 | -0.35 | -3.42% |
| 09:37:42 | 9.87 | 109 | 1112 | 卖盘 | -0.35 | -3.42% |
| 09:37:39 | 9.87 | 151 | 1536 | 买盘 | -0.35 | -3.42% |
| 09:37:36 | 9.87 | 215 | 2185 | 卖盘 | -0.35 | -3.42% |
| 09:37:33 | 9.87 | 265 | 2690 | 卖盘 | -0.35 | -3.42% |
| 09:37:30 | 9.88 | 142 | 1440 | 买盘 | -0.34 | -3.33% |
| 09:37:27 | 9.87 | 235 | 2388 | 卖盘 | -0.35 | -3.42% |
| 09:37:24 | 9.88 | 108 | 1098 | 买盘 | -0.34 | -3.33% |
| 09:37:21 | 9.88 | 291 | 2954 | 买盘 | -0.34 | -3.33% |
| 09:37:18 | 9.87 | 169 | 1714 | 买盘 | -0.35 | -3.42% |
| 09:37:15 | 9.86 | 104 | 1063 | 卖盘 | -0.36 | -3.52% |
| 09:37:12 | 9.86 | 145 | 1472 | 卖盘 | -0.36 | -3.52% |
| 09:37:09 | 9.87 | 210 | 2130 | 买盘 | -0.35 | -3.42% |
| 09:37:06 | 9.87 | 1051 | 10666 | 其他 | -0.35 | -3.42% |
| 09:37:03 | 9.88 | 432 | 4379 | 买盘 | -0.34 | -3.33% |
| 09:37:00 | 9.88 | 165 | 1670 | 卖盘 | -0.34 | -3.33% |
| 09:36:57 | 9.88 | 429 | 4348 | 卖盘 | -0.34 | -3.33% |
| 09:36:54 | 9.88 | 259 | 2630 | 卖盘 | -0.34 | -3.33% |
| 09:36:51 | 9.89 | 145 | 1469 | 买盘 | -0.33 | -3.23% |
| 09:36:48 | 9.88 | 433 | 4391 | 卖盘 | -0.34 | -3.33% |
| 09:36:42 | 9.88 | 447 | 4528 | 卖盘 | -0.34 | -3.33% |
| 09:36:39 | 9.89 | 407 | 4122 | 买盘 | -0.33 | -3.23% |
| 09:36:36 | 9.88 | 293 | 2973 | 卖盘 | -0.34 | -3.33% |
| 09:36:33 | 9.89 | 503 | 5092 | 买盘 | -0.33 | -3.23% |
| 09:36:30 | 9.88 | 204 | 2066 | 卖盘 | -0.34 | -3.33% |
| 09:36:27 | 9.89 | 281 | 2853 | 买盘 | -0.33 | -3.23% |
| 09:36:24 | 9.89 | 305 | 3097 | 买盘 | -0.33 | -3.23% |
| 09:36:21 | 9.89 | 323 | 3276 | 买盘 | -0.33 | -3.23% |
| 09:36:18 | 9.88 | 110 | 1117 | 卖盘 | -0.34 | -3.33% |
| 09:36:15 | 9.88 | 481 | 4872 | 买盘 | -0.34 | -3.33% |
| 09:36:12 | 9.88 | 1183 | 11978 | 卖盘 | -0.34 | -3.33% |
| 09:36:09 | 9.89 | 147 | 1491 | 买盘 | -0.33 | -3.23% |
| 09:36:06 | 9.89 | 251 | 2544 | 买盘 | -0.33 | -3.23% |
| 09:36:00 | 9.88 | 545 | 5521 | 买盘 | -0.34 | -3.33% |
| 09:35:54 | 9.88 | 235 | 2382 | 买盘 | -0.34 | -3.33% |
| 09:35:51 | 9.87 | 131 | 1333 | 卖盘 | -0.35 | -3.42% |
| 09:35:48 | 9.87 | 440 | 4460 | 买盘 | -0.35 | -3.42% |
| 09:35:42 | 9.87 | 382 | 3878 | 买盘 | -0.35 | -3.42% |
| 09:35:39 | 9.87 | 435 | 4412 | 买盘 | -0.35 | -3.42% |
| 09:35:36 | 9.87 | 261 | 2647 | 卖盘 | -0.35 | -3.42% |
| 09:35:33 | 9.88 | 342 | 3474 | 买盘 | -0.34 | -3.33% |
| 09:35:30 | 9.88 | 342 | 3473 | 买盘 | -0.34 | -3.33% |
| 09:35:27 | 9.87 | 464 | 4704 | 卖盘 | -0.35 | -3.42% |
| 09:35:24 | 9.88 | 957 | 9700 | 卖盘 | -0.34 | -3.33% |
| 09:35:21 | 9.89 | 164 | 1666 | 买盘 | -0.33 | -3.23% |
| 09:35:18 | 9.88 | 325 | 3299 | 买盘 | -0.34 | -3.33% |
| 09:35:15 | 9.88 | 444 | 4506 | 买盘 | -0.34 | -3.33% |
| 09:35:12 | 9.87 | 400 | 4058 | 卖盘 | -0.35 | -3.42% |
| 09:35:09 | 9.87 | 320 | 3254 | 买盘 | -0.35 | -3.42% |
| 09:35:06 | 9.86 | 469 | 4757 | 买盘 | -0.36 | -3.52% |
| 09:35:03 | 9.85 | 749 | 7601 | 卖盘 | -0.37 | -3.62% |
| 09:35:00 | 9.86 | 274 | 2782 | 买盘 | -0.36 | -3.52% |
| 09:34:57 | 9.85 | 507 | 5138 | 卖盘 | -0.37 | -3.62% |
| 09:34:54 | 9.88 | 1075 | 10888 | 买盘 | -0.34 | -3.33% |
| 09:34:48 | 9.88 | 325 | 3293 | 买盘 | -0.34 | -3.33% |
| 09:34:45 | 9.88 | 503 | 5092 | 卖盘 | -0.34 | -3.33% |
| 09:34:42 | 9.90 | 965 | 9747 | 卖盘 | -0.32 | -3.13% |
| 09:34:39 | 9.90 | 417 | 4221 | 卖盘 | -0.32 | -3.13% |
| 09:34:36 | 9.91 | 762 | 7689 | 卖盘 | -0.31 | -3.03% |
| 09:34:33 | 9.92 | 607 | 6125 | 卖盘 | -0.30 | -2.94% |
| 09:34:30 | 9.93 | 726 | 7316 | 卖盘 | -0.29 | -2.84% |
| 09:34:27 | 9.94 | 1764 | 17732 | 卖盘 | -0.28 | -2.74% |
| 09:34:24 | 9.96 | 1238 | 12437 | 卖盘 | -0.26 | -2.54% |
| 09:34:21 | 9.97 | 673 | 6762 | 卖盘 | -0.25 | -2.45% |
| 09:34:18 | 9.97 | 610 | 6124 | 卖盘 | -0.25 | -2.45% |
| 09:34:15 | 9.99 | 416 | 4175 | 买盘 | -0.23 | -2.25% |
| 09:34:12 | 9.97 | 194 | 1947 | 卖盘 | -0.25 | -2.45% |
| 09:34:09 | 9.98 | 311 | 3124 | 买盘 | -0.24 | -2.35% |
| 09:34:06 | 9.98 | 505 | 5070 | 买盘 | -0.24 | -2.35% |
| 09:34:03 | 9.98 | 706 | 7084 | 买盘 | -0.24 | -2.35% |
| 09:34:00 | 9.97 | 340 | 3415 | 卖盘 | -0.25 | -2.45% |
| 09:33:57 | 9.98 | 354 | 3555 | 卖盘 | -0.24 | -2.35% |
| 09:33:54 | 9.98 | 133 | 1333 | 买盘 | -0.24 | -2.35% |
| 09:33:51 | 9.98 | 628 | 6299 | 卖盘 | -0.24 | -2.35% |
| 09:33:48 | 9.98 | 237 | 2383 | 卖盘 | -0.24 | -2.35% |
| 09:33:45 | 9.98 | 126 | 1271 | 买盘 | -0.24 | -2.35% |
| 09:33:42 | 9.97 | 198 | 1985 | 卖盘 | -0.25 | -2.45% |
| 09:33:36 | 9.97 | 190 | 1907 | 买盘 | -0.25 | -2.45% |
| 09:33:33 | 9.97 | 220 | 2207 | 买盘 | -0.25 | -2.45% |
| 09:33:30 | 9.97 | 206 | 2074 | 卖盘 | -0.25 | -2.45% |
| 09:33:27 | 9.97 | 345 | 3462 | 卖盘 | -0.25 | -2.45% |
| 09:33:24 | 9.97 | 132 | 1334 | 其他 | -0.25 | -2.45% |
| 09:33:21 | 9.96 | 215 | 2164 | 卖盘 | -0.26 | -2.54% |
| 09:33:18 | 9.96 | 264 | 2657 | 买盘 | -0.26 | -2.54% |
| 09:33:15 | 9.96 | 811 | 8148 | 卖盘 | -0.26 | -2.54% |
| 09:33:12 | 9.97 | 300 | 3011 | 其他 | -0.25 | -2.45% |
| 09:33:09 | 9.96 | 346 | 3476 | 其他 | -0.26 | -2.54% |
| 09:33:06 | 9.96 | 609 | 6111 | 卖盘 | -0.26 | -2.54% |
| 09:33:03 | 9.97 | 985 | 9888 | 卖盘 | -0.25 | -2.45% |
| 09:33:00 | 9.98 | 374 | 3748 | 卖盘 | -0.24 | -2.35% |
| 09:32:57 | 9.97 | 201 | 2022 | 卖盘 | -0.25 | -2.45% |
| 09:32:54 | 9.99 | 762 | 7644 | 买盘 | -0.23 | -2.25% |
| 09:32:51 | 9.98 | 528 | 5300 | 卖盘 | -0.24 | -2.35% |
| 09:32:48 | 9.99 | 140 | 1403 | 买盘 | -0.23 | -2.25% |
| 09:32:45 | 9.99 | 795 | 7969 | 卖盘 | -0.23 | -2.25% |
| 09:32:42 | 10.00 | 1851 | 18515 | 卖盘 | -0.22 | -2.15% |
| 09:32:39 | 10.01 | 1594 | 15924 | 卖盘 | -0.21 | -2.05% |
| 09:32:33 | 10.03 | 165 | 1647 | 卖盘 | -0.19 | -1.86% |
| 09:32:30 | 10.03 | 258 | 2578 | 买盘 | -0.19 | -1.86% |
| 09:32:27 | 10.03 | 250 | 2501 | 买盘 | -0.19 | -1.86% |
| 09:32:24 | 10.03 | 187 | 1865 | 卖盘 | -0.19 | -1.86% |
| 09:32:21 | 10.03 | 187 | 1871 | 卖盘 | -0.19 | -1.86% |
| 09:32:18 | 10.04 | 220 | 2199 | 买盘 | -0.18 | -1.76% |
| 09:32:15 | 10.03 | 279 | 2791 | 买盘 | -0.19 | -1.86% |
| 09:32:12 | 10.03 | 379 | 3784 | 买盘 | -0.19 | -1.86% |
| 09:32:09 | 10.03 | 223 | 2229 | 买盘 | -0.19 | -1.86% |
| 09:32:06 | 10.03 | 262 | 2619 | 卖盘 | -0.19 | -1.86% |
| 09:32:00 | 10.03 | 132 | 1321 | 买盘 | -0.19 | -1.86% |
| 09:31:57 | 10.02 | 194 | 1937 | 卖盘 | -0.20 | -1.96% |
| 09:31:51 | 10.02 | 152 | 1518 | 买盘 | -0.20 | -1.96% |
| 09:31:48 | 10.01 | 236 | 2359 | 卖盘 | -0.21 | -2.05% |
| 09:31:45 | 10.01 | 142 | 1423 | 卖盘 | -0.21 | -2.05% |
| 09:31:42 | 10.02 | 161 | 1612 | 买盘 | -0.20 | -1.96% |
| 09:31:39 | 10.02 | 396 | 3962 | 买盘 | -0.20 | -1.96% |
| 09:31:33 | 10.02 | 160 | 1599 | 买盘 | -0.20 | -1.96% |
| 09:31:30 | 10.00 | 169 | 1691 | 卖盘 | -0.22 | -2.15% |
| 09:31:27 | 10.00 | 197 | 1979 | 买盘 | -0.22 | -2.15% |
| 09:31:24 | 9.99 | 224 | 2243 | 卖盘 | -0.23 | -2.25% |
| 09:31:21 | 10.00 | 235 | 2360 | 买盘 | -0.22 | -2.15% |
| 09:31:18 | 9.99 | 1099 | 11008 | 卖盘 | -0.23 | -2.25% |
| 09:31:15 | 10.01 | 689 | 6888 | 买盘 | -0.21 | -2.05% |
| 09:31:12 | 10.02 | 782 | 7818 | 买盘 | -0.20 | -1.96% |
| 09:31:09 | 10.02 | 1430 | 14254 | 卖盘 | -0.20 | -1.96% |
| 09:31:06 | 10.06 | 818 | 8134 | 卖盘 | -0.16 | -1.57% |
| 09:31:03 | 10.09 | 344 | 3417 | 买盘 | -0.13 | -1.27% |
| 09:30:57 | 10.07 | 237 | 2364 | 买盘 | -0.15 | -1.47% |
| 09:30:51 | 10.07 | 145 | 1449 | 买盘 | -0.15 | -1.47% |
| 09:30:48 | 10.05 | 140 | 1402 | 卖盘 | -0.17 | -1.66% |
| 09:30:45 | 10.05 | 143 | 1424 | 其他 | -0.17 | -1.66% |
| 09:30:42 | 10.06 | 346 | 3453 | 买盘 | -0.16 | -1.57% |
| 09:30:39 | 10.05 | 251 | 2501 | 买盘 | -0.17 | -1.66% |
| 09:30:36 | 10.05 | 223 | 2229 | 卖盘 | -0.17 | -1.66% |
| 09:30:33 | 10.05 | 223 | 2222 | 卖盘 | -0.17 | -1.66% |
| 09:30:30 | 10.06 | 377 | 3751 | 卖盘 | -0.16 | -1.57% |
| 09:30:27 | 10.09 | 967 | 9581 | 卖盘 | -0.13 | -1.27% |
| 09:30:21 | 10.12 | 216 | 2138 | 卖盘 | -0.10 | -0.98% |
| 09:30:18 | 10.12 | 264 | 2606 | 卖盘 | -0.10 | -0.98% |
| 09:30:12 | 10.18 | 131 | 1296 | 卖盘 | -0.04 | -0.39% |
| 09:30:06 | 10.18 | 370 | 3645 | 卖盘 | -0.04 | -0.39% |
| 09:30:03 | 10.20 | 416 | 4087 | 买盘 | -0.02 | -0.20% |
| 09:30:00 | 10.18 | 324 | 3188 | 卖盘 | -0.04 | -0.39% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
