赣锋锂业(002460)大单追踪

全部大单

截至17:30:17，大单成交总额261797万元，占总成交额69.33%

成交时间	成交价格	成交额(万)	成交量(手)	大单性质	涨跌额	涨跌幅
15:00:03	62.00	8191	13212	买盘	4.22	7.30%
14:57:00	61.93	151	245	其他	4.15	7.18%
14:56:57	61.90	2042	3294	卖盘	4.12	7.13%
14:56:54	61.90	856	1383	买盘	4.12	7.13%
14:56:48	61.89	183	297	买盘	4.11	7.11%
14:56:45	61.87	260	420	其他	4.09	7.08%
14:56:42	61.88	478	773	卖盘	4.10	7.10%
14:56:36	61.88	218	352	卖盘	4.10	7.10%
14:56:33	61.89	272	440	卖盘	4.11	7.11%
14:56:30	61.90	194	315	买盘	4.12	7.13%
14:56:27	61.89	178	288	其他	4.11	7.11%
14:56:24	61.89	397	642	买盘	4.11	7.11%
14:56:21	61.90	972	1572	买盘	4.12	7.13%
14:56:15	61.89	226	366	卖盘	4.11	7.11%
14:56:12	61.90	395	638	买盘	4.12	7.13%
14:56:09	61.89	103	168	买盘	4.11	7.11%
14:56:06	61.89	394	638	买盘	4.11	7.11%
14:56:00	61.85	492	797	买盘	4.07	7.04%
14:55:54	61.81	186	302	买盘	4.03	6.97%
14:55:51	61.79	146	237	卖盘	4.01	6.94%
14:55:48	61.80	264	428	买盘	4.02	6.96%
14:55:45	61.79	481	780	买盘	4.01	6.94%
14:55:39	61.71	161	262	买盘	3.93	6.80%
14:55:36	61.68	207	336	其他	3.90	6.75%
14:55:33	61.67	174	282	买盘	3.89	6.73%
14:55:30	61.65	1480	2402	其他	3.87	6.70%
14:55:27	61.62	760	1234	其他	3.84	6.65%
14:55:24	61.60	472	766	卖盘	3.82	6.61%
14:55:21	61.60	255	415	买盘	3.82	6.61%
14:55:18	61.55	369	600	卖盘	3.77	6.52%
14:55:12	61.55	133	217	卖盘	3.77	6.52%
14:55:09	61.60	428	694	卖盘	3.82	6.61%
14:55:00	61.68	143	232	卖盘	3.90	6.75%
14:54:57	61.71	229	371	卖盘	3.93	6.80%
14:54:54	61.80	283	459	买盘	4.02	6.96%
14:54:45	61.81	204	330	卖盘	4.03	6.97%
14:54:39	61.87	180	291	卖盘	4.09	7.08%
14:54:36	61.89	382	618	卖盘	4.11	7.11%
14:54:33	61.95	607	981	卖盘	4.17	7.22%
14:54:30	61.98	382	617	卖盘	4.20	7.27%
14:54:27	61.99	621	1002	买盘	4.21	7.29%
14:54:21	61.99	887	1432	买盘	4.21	7.29%
14:54:15	61.99	808	1305	卖盘	4.21	7.29%
14:54:12	62.00	356	576	买盘	4.22	7.30%
14:54:09	62.00	623	1005	买盘	4.22	7.30%
14:54:06	61.99	365	589	卖盘	4.21	7.29%
14:54:00	61.95	410	663	其他	4.17	7.22%
14:53:54	61.99	609	985	买盘	4.21	7.29%
14:53:48	61.88	636	1029	卖盘	4.10	7.10%
14:53:45	61.90	453	732	买盘	4.12	7.13%
14:53:42	61.88	557	900	买盘	4.10	7.10%
14:53:36	61.80	296	480	卖盘	4.02	6.96%
14:53:33	61.86	192	312	买盘	4.08	7.06%
14:53:30	61.86	778	1261	买盘	4.08	7.06%
14:53:24	61.78	205	332	买盘	4.00	6.92%
14:53:21	61.67	240	390	买盘	3.89	6.73%
14:53:15	61.66	1632	2653	买盘	3.88	6.72%
14:53:12	61.50	114	186	卖盘	3.72	6.44%
14:53:09	61.50	1084	1764	买盘	3.72	6.44%
14:53:06	61.31	107	174	卖盘	3.53	6.11%
14:53:03	61.35	150	246	买盘	3.57	6.18%
14:53:00	61.30	450	734	买盘	3.52	6.09%
14:52:57	61.30	412	672	买盘	3.52	6.09%
14:52:54	61.30	144	236	买盘	3.52	6.09%
14:52:51	61.28	217	354	买盘	3.50	6.06%
14:52:45	61.25	335	548	买盘	3.47	6.01%
14:52:42	61.20	1139	1863	买盘	3.42	5.92%
14:52:36	61.11	348	570	卖盘	3.33	5.76%
14:52:33	61.15	135	220	其他	3.37	5.83%
14:52:30	61.12	491	804	卖盘	3.34	5.78%
14:52:24	61.11	466	762	买盘	3.33	5.76%
14:52:21	61.10	488	798	卖盘	3.32	5.75%
14:52:15	61.18	341	558	买盘	3.40	5.88%
14:52:12	61.12	182	298	买盘	3.34	5.78%
14:52:09	61.11	228	374	买盘	3.33	5.76%
14:52:06	61.10	133	218	买盘	3.32	5.75%
14:52:03	61.07	238	390	卖盘	3.29	5.69%
14:52:00	61.08	189	310	买盘	3.30	5.71%
14:51:54	61.00	538	883	卖盘	3.22	5.57%
14:51:51	61.00	367	603	买盘	3.22	5.57%
14:51:45	60.99	191	314	其他	3.21	5.56%
14:51:42	61.00	1138	1866	买盘	3.22	5.57%
14:51:39	60.96	377	619	卖盘	3.18	5.50%
14:51:36	60.96	307	504	卖盘	3.18	5.50%
14:51:33	60.96	112	184	卖盘	3.18	5.50%
14:51:30	60.99	109	179	买盘	3.21	5.56%
14:51:27	60.95	235	386	卖盘	3.17	5.49%
14:51:24	60.95	193	318	其他	3.17	5.49%
14:51:21	60.96	338	556	买盘	3.18	5.50%
14:51:18	60.93	267	439	卖盘	3.15	5.45%
14:51:15	60.95	149	246	卖盘	3.17	5.49%
14:51:12	60.96	174	286	买盘	3.18	5.50%
14:51:09	60.93	822	1349	其他	3.15	5.45%
14:51:06	60.94	1026	1685	其他	3.16	5.47%
14:51:00	60.95	455	748	卖盘	3.17	5.49%
14:50:57	60.95	390	641	买盘	3.17	5.49%
14:50:54	60.90	278	457	卖盘	3.12	5.40%
14:50:48	60.92	337	555	买盘	3.14	5.43%
14:50:42	60.85	191	315	买盘	3.07	5.31%
14:50:36	60.85	207	342	买盘	3.07	5.31%
14:50:33	60.79	388	638	买盘	3.01	5.21%
14:50:30	60.76	328	541	其他	2.98	5.16%
14:50:27	60.75	271	447	卖盘	2.97	5.14%
14:50:24	60.75	296	488	买盘	2.97	5.14%
14:50:18	60.74	225	371	卖盘	2.96	5.12%
14:50:15	60.75	171	283	买盘	2.97	5.14%
14:50:12	60.72	589	972	买盘	2.94	5.09%
14:50:06	60.70	192	316	卖盘	2.92	5.05%
14:50:03	60.73	158	260	其他	2.95	5.11%
14:49:57	60.67	196	324	其他	2.89	5.00%
14:49:54	60.65	183	303	其他	2.87	4.97%
14:49:51	60.63	471	778	其他	2.85	4.93%
14:49:48	60.62	171	283	买盘	2.84	4.92%
14:49:39	60.60	100	165	买盘	2.82	4.88%
14:49:33	60.55	1432	2364	买盘	2.77	4.79%
14:49:27	60.51	393	650	卖盘	2.73	4.72%
14:49:24	60.51	101	167	买盘	2.73	4.72%
14:49:21	60.50	768	1270	买盘	2.72	4.71%
14:49:18	60.45	134	222	买盘	2.67	4.62%
14:49:15	60.44	123	204	买盘	2.66	4.60%
14:49:06	60.41	236	391	卖盘	2.63	4.55%
14:48:54	60.40	360	596	卖盘	2.62	4.53%
14:48:51	60.40	194	321	买盘	2.62	4.53%
14:48:33	60.38	214	356	卖盘	2.60	4.50%
14:48:24	60.38	129	214	其他	2.60	4.50%
14:47:57	60.43	134	222	卖盘	2.65	4.59%
14:47:54	60.45	351	582	买盘	2.67	4.62%
14:47:51	60.45	145	241	卖盘	2.67	4.62%
14:47:48	60.47	418	692	买盘	2.69	4.66%
14:47:42	60.46	475	786	其他	2.68	4.64%
14:47:39	60.50	663	1097	买盘	2.72	4.71%
14:47:36	60.50	254	420	买盘	2.72	4.71%
14:47:33	60.49	768	1270	买盘	2.71	4.69%
14:47:27	60.48	215	357	买盘	2.70	4.67%
14:47:18	60.42	504	836	买盘	2.64	4.57%
14:47:12	60.38	357	592	买盘	2.60	4.50%
14:47:09	60.31	382	634	买盘	2.53	4.38%
14:47:03	60.30	182	303	买盘	2.52	4.36%
14:47:00	60.30	216	359	买盘	2.52	4.36%
14:46:57	60.20	254	422	卖盘	2.42	4.19%
14:46:51	60.20	214	356	买盘	2.42	4.19%
14:46:48	60.14	363	605	买盘	2.36	4.08%
14:46:45	60.05	416	693	买盘	2.27	3.93%
14:46:12	60.06	152	252	卖盘	2.28	3.95%
14:45:30	60.20	120	200	卖盘	2.42	4.19%
14:44:36	60.31	156	260	卖盘	2.53	4.38%
14:44:33	60.35	101	169	买盘	2.57	4.45%
14:44:30	60.32	214	354	卖盘	2.54	4.40%
14:44:27	60.35	253	420	其他	2.57	4.45%
14:44:24	60.38	142	236	买盘	2.60	4.50%
14:44:21	60.38	135	224	买盘	2.60	4.50%
14:44:12	60.38	312	517	卖盘	2.60	4.50%
14:44:06	60.35	256	424	其他	2.57	4.45%
14:43:54	60.33	197	327	卖盘	2.55	4.41%
14:43:51	60.34	117	194	其他	2.56	4.43%
14:43:42	60.32	113	188	卖盘	2.54	4.40%
14:43:36	60.31	380	631	买盘	2.53	4.38%
14:43:33	60.30	658	1092	买盘	2.52	4.36%
14:43:15	60.28	106	176	买盘	2.50	4.33%
14:43:12	60.25	130	216	卖盘	2.47	4.27%
14:43:06	60.25	190	316	买盘	2.47	4.27%
14:43:03	60.23	118	196	买盘	2.45	4.24%
14:42:54	60.20	446	742	买盘	2.42	4.19%
14:42:42	60.15	253	420	买盘	2.37	4.10%
14:42:27	60.08	208	347	买盘	2.30	3.98%
14:42:24	60.04	212	354	其他	2.26	3.91%
14:42:18	60.06	413	688	买盘	2.28	3.95%
14:42:12	60.06	302	504	买盘	2.28	3.95%
14:42:03	60.00	352	586	买盘	2.22	3.84%
14:41:57	59.83	450	751	卖盘	2.05	3.55%
14:41:48	59.81	236	394	卖盘	2.03	3.51%
14:41:42	60.00	1098	1832	买盘	2.22	3.84%
14:41:27	59.74	878	1468	买盘	1.96	3.39%
14:41:18	59.76	132	221	卖盘	1.98	3.43%
14:41:06	59.80	124	208	卖盘	2.02	3.50%
14:40:51	59.89	107	180	卖盘	2.11	3.65%
14:40:15	59.89	173	288	卖盘	2.11	3.65%
14:40:09	59.96	111	186	买盘	2.18	3.77%
14:39:09	59.90	563	939	卖盘	2.12	3.67%
14:39:06	59.98	158	264	卖盘	2.20	3.81%
14:38:51	59.94	512	854	卖盘	2.16	3.74%
14:38:27	59.98	164	274	卖盘	2.20	3.81%
14:38:24	59.98	159	266	买盘	2.20	3.81%
14:38:15	59.93	142	237	卖盘	2.15	3.72%
14:37:54	59.91	229	382	卖盘	2.13	3.69%
14:37:42	59.89	137	230	卖盘	2.11	3.65%
14:37:27	59.89	176	295	卖盘	2.11	3.65%
14:37:09	59.98	111	186	买盘	2.20	3.81%
14:37:06	59.97	112	188	卖盘	2.19	3.79%
14:36:33	59.98	190	318	买盘	2.20	3.81%
14:35:39	60.00	297	496	卖盘	2.22	3.84%
14:35:36	60.00	113	188	卖盘	2.22	3.84%
14:35:33	60.00	129	216	卖盘	2.22	3.84%
14:35:24	60.00	144	240	卖盘	2.22	3.84%
14:35:12	60.05	166	278	卖盘	2.27	3.93%
14:35:06	60.06	322	537	买盘	2.28	3.95%
14:34:54	60.05	218	364	卖盘	2.27	3.93%
14:34:21	60.00	159	265	买盘	2.22	3.84%
14:34:15	60.00	262	437	买盘	2.22	3.84%
14:34:12	60.00	281	470	买盘	2.22	3.84%
14:34:06	60.00	253	423	买盘	2.22	3.84%
14:34:00	60.00	132	221	买盘	2.22	3.84%
14:33:57	60.00	241	402	买盘	2.22	3.84%
14:33:51	60.00	120	200	买盘	2.22	3.84%
14:33:48	60.00	101	169	买盘	2.22	3.84%
14:33:42	59.98	149	250	买盘	2.20	3.81%
14:33:39	59.98	158	264	买盘	2.20	3.81%
14:33:24	59.85	109	183	买盘	2.07	3.58%
14:33:09	59.80	316	529	买盘	2.02	3.50%
14:33:06	59.77	178	298	买盘	1.99	3.44%
14:33:03	59.70	112	188	买盘	1.92	3.32%
14:32:57	59.68	125	211	卖盘	1.90	3.29%
14:32:51	59.68	173	290	买盘	1.90	3.29%
14:32:36	59.58	218	366	卖盘	1.80	3.12%
14:30:36	59.66	123	207	卖盘	1.88	3.25%
14:30:21	59.70	131	221	买盘	1.92	3.32%
14:29:33	59.65	109	184	买盘	1.87	3.24%
14:28:15	59.75	151	253	买盘	1.97	3.41%
14:27:57	59.66	114	192	卖盘	1.88	3.25%
14:27:51	59.63	311	522	买盘	1.85	3.20%
14:27:36	59.50	165	278	卖盘	1.72	2.98%
14:27:30	59.53	125	210	买盘	1.75	3.03%
14:27:24	59.50	107	180	买盘	1.72	2.98%
14:25:03	59.48	102	172	卖盘	1.70	2.94%
14:22:24	59.58	190	320	买盘	1.80	3.12%
14:22:12	59.57	114	192	卖盘	1.79	3.10%
14:21:45	59.59	125	210	卖盘	1.81	3.13%
14:21:39	59.65	215	361	买盘	1.87	3.24%
14:21:03	59.53	215	361	卖盘	1.75	3.03%
14:20:57	59.60	119	201	买盘	1.82	3.15%
14:20:45	59.54	169	284	买盘	1.76	3.05%
14:20:30	59.55	144	243	买盘	1.77	3.06%
14:20:27	59.47	124	209	卖盘	1.69	2.92%
14:20:12	59.50	135	228	买盘	1.72	2.98%
14:18:24	59.35	174	294	买盘	1.57	2.72%
14:18:21	59.32	243	410	卖盘	1.54	2.67%
14:18:03	59.31	177	299	卖盘	1.53	2.65%
14:17:54	59.35	132	222	买盘	1.57	2.72%
14:17:48	59.32	122	206	卖盘	1.54	2.67%
14:17:12	59.34	173	292	卖盘	1.56	2.70%
14:17:09	59.40	114	192	卖盘	1.62	2.80%
14:17:06	59.40	244	412	卖盘	1.62	2.80%
14:17:00	59.40	121	204	买盘	1.62	2.80%
14:16:54	59.31	145	245	卖盘	1.53	2.65%
14:15:48	59.47	105	178	卖盘	1.69	2.92%
14:14:51	59.42	551	927	买盘	1.64	2.84%
14:14:15	59.40	121	205	买盘	1.62	2.80%
14:14:12	59.39	103	174	卖盘	1.61	2.79%
14:13:51	59.41	112	190	卖盘	1.63	2.82%
14:13:15	59.52	138	232	其他	1.74	3.01%
14:12:30	59.73	161	270	卖盘	1.95	3.37%
14:12:15	59.74	100	169	其他	1.96	3.39%
14:12:03	59.75	169	284	买盘	1.97	3.41%
14:11:48	59.67	164	276	卖盘	1.89	3.27%
14:11:33	59.67	110	185	买盘	1.89	3.27%
14:11:18	59.60	159	267	买盘	1.82	3.15%
14:10:54	59.50	152	257	买盘	1.72	2.98%
14:10:48	59.48	119	201	买盘	1.70	2.94%
14:10:36	59.42	190	321	买盘	1.64	2.84%
14:10:30	59.36	141	239	买盘	1.58	2.73%
14:10:24	59.32	122	206	买盘	1.54	2.67%
14:10:12	59.28	100	169	卖盘	1.50	2.60%
14:09:33	59.23	183	310	买盘	1.45	2.51%
14:09:12	59.21	119	201	卖盘	1.43	2.47%
14:09:00	59.21	102	173	买盘	1.43	2.47%
14:08:27	59.15	159	269	卖盘	1.37	2.37%
14:08:15	59.18	185	313	买盘	1.40	2.42%
14:08:09	59.18	313	530	卖盘	1.40	2.42%
14:06:03	59.35	196	331	卖盘	1.57	2.72%
14:05:36	59.33	126	213	买盘	1.55	2.68%
14:05:33	59.30	140	237	买盘	1.52	2.63%
14:05:21	59.20	113	191	买盘	1.42	2.46%
14:05:12	59.20	151	256	卖盘	1.42	2.46%
14:04:30	59.43	137	231	卖盘	1.65	2.86%
14:04:27	59.44	189	319	卖盘	1.66	2.87%
14:03:12	59.46	244	411	卖盘	1.68	2.91%
14:00:27	59.59	136	229	买盘	1.81	3.13%
13:59:42	59.60	224	376	卖盘	1.82	3.15%
13:58:51	59.60	121	204	买盘	1.82	3.15%
13:58:30	59.60	182	307	买盘	1.82	3.15%
13:58:00	59.58	124	209	买盘	1.80	3.12%
13:57:15	59.50	154	260	买盘	1.72	2.98%
13:55:06	59.40	201	338	卖盘	1.62	2.80%
13:54:51	59.45	350	588	卖盘	1.67	2.89%
13:54:27	59.49	106	179	卖盘	1.71	2.96%
13:54:06	59.50	186	314	卖盘	1.72	2.98%
13:53:30	59.51	171	288	卖盘	1.73	2.99%
13:52:18	59.61	132	222	买盘	1.83	3.17%
13:50:42	59.63	159	268	买盘	1.85	3.20%
13:49:00	59.52	139	235	卖盘	1.74	3.01%
13:48:45	59.51	130	220	卖盘	1.73	2.99%
13:48:30	59.50	101	171	买盘	1.72	2.98%
13:47:39	59.50	274	461	卖盘	1.72	2.98%
13:47:09	59.53	275	462	卖盘	1.75	3.03%
13:47:00	59.56	100	168	卖盘	1.78	3.08%
13:41:48	59.72	136	228	卖盘	1.94	3.36%
13:41:27	59.69	123	207	买盘	1.91	3.31%
13:41:03	59.69	208	350	买盘	1.91	3.31%
13:40:30	59.70	106	179	买盘	1.92	3.32%
13:40:06	59.59	118	198	卖盘	1.81	3.13%
13:39:15	59.57	154	259	卖盘	1.79	3.10%
13:38:42	59.57	156	263	买盘	1.79	3.10%
13:38:12	59.60	170	287	买盘	1.82	3.15%
13:37:48	59.58	117	197	卖盘	1.80	3.12%
13:36:42	59.63	129	216	卖盘	1.85	3.20%
13:36:06	59.68	363	609	卖盘	1.90	3.29%
13:35:36	59.70	462	775	买盘	1.92	3.32%
13:35:12	59.63	258	434	买盘	1.85	3.20%
13:34:30	59.52	282	474	买盘	1.74	3.01%
13:34:21	59.46	102	173	卖盘	1.68	2.91%
13:34:15	59.45	102	172	卖盘	1.67	2.89%
13:34:09	59.49	116	195	买盘	1.71	2.96%
13:34:03	59.45	108	183	卖盘	1.67	2.89%
13:33:57	59.45	104	175	卖盘	1.67	2.89%
13:33:45	59.49	184	309	卖盘	1.71	2.96%
13:33:27	59.51	128	216	卖盘	1.73	2.99%
13:33:18	59.53	141	237	卖盘	1.75	3.03%
13:32:57	59.60	193	324	卖盘	1.82	3.15%
13:32:06	59.65	159	267	买盘	1.87	3.24%
13:31:21	59.66	179	300	卖盘	1.88	3.25%
13:31:15	59.67	103	174	买盘	1.89	3.27%
13:30:30	59.82	126	212	买盘	2.04	3.53%
13:26:57	59.91	100	167	买盘	2.13	3.69%
13:26:54	59.90	152	254	买盘	2.12	3.67%
13:26:06	59.90	156	261	卖盘	2.12	3.67%
13:25:48	59.97	103	172	卖盘	2.19	3.79%
13:25:00	60.10	168	280	其他	2.32	4.02%
13:24:51	60.00	122	204	卖盘	2.22	3.84%
13:24:15	60.12	118	197	买盘	2.34	4.05%
13:24:06	60.20	284	474	卖盘	2.42	4.19%
13:24:03	60.21	225	375	其他	2.43	4.21%
13:23:57	60.20	166	276	买盘	2.42	4.19%
13:23:51	60.20	130	216	买盘	2.42	4.19%
13:23:45	60.20	113	188	买盘	2.42	4.19%
13:23:36	60.18	249	414	买盘	2.40	4.15%
13:23:24	60.16	157	262	买盘	2.38	4.12%
13:23:09	60.11	134	223	买盘	2.33	4.03%
13:23:03	60.05	244	406	买盘	2.27	3.93%
13:22:00	59.94	139	233	买盘	2.16	3.74%
13:20:57	60.03	111	186	卖盘	2.25	3.89%
13:20:54	60.03	122	204	卖盘	2.25	3.89%
13:20:42	60.05	214	358	卖盘	2.27	3.93%
13:20:18	60.06	261	436	买盘	2.28	3.95%
13:19:18	60.12	112	188	买盘	2.34	4.05%
13:19:12	60.11	109	182	卖盘	2.33	4.03%
13:18:48	60.18	162	270	买盘	2.40	4.15%
13:18:18	60.21	134	222	卖盘	2.43	4.21%
13:18:12	60.21	124	206	买盘	2.43	4.21%
13:17:57	60.20	103	172	买盘	2.42	4.19%
13:17:30	60.16	104	174	卖盘	2.38	4.12%
13:16:48	60.10	135	226	买盘	2.32	4.02%
13:16:15	60.05	153	255	买盘	2.27	3.93%
13:15:57	60.00	110	185	买盘	2.22	3.84%
13:15:21	59.89	124	208	买盘	2.11	3.65%
13:15:00	59.90	109	182	卖盘	2.12	3.67%
13:14:36	60.00	312	521	卖盘	2.22	3.84%
13:14:27	60.06	249	415	买盘	2.28	3.95%
13:14:21	60.02	103	172	卖盘	2.24	3.88%
13:14:15	60.07	118	197	买盘	2.29	3.96%
13:13:42	60.15	228	380	卖盘	2.37	4.10%
13:13:21	60.16	132	221	买盘	2.38	4.12%
13:12:42	60.04	114	191	卖盘	2.26	3.91%
13:12:36	60.03	146	244	卖盘	2.25	3.89%
13:12:30	60.03	135	225	买盘	2.25	3.89%
13:11:09	60.30	244	406	卖盘	2.52	4.36%
13:10:51	60.33	272	451	其他	2.55	4.41%
13:10:45	60.34	127	211	买盘	2.56	4.43%
13:10:39	60.30	208	346	卖盘	2.52	4.36%
13:10:30	60.33	262	435	买盘	2.55	4.41%
13:10:15	60.35	173	287	买盘	2.57	4.45%
13:10:06	60.34	133	221	卖盘	2.56	4.43%
13:09:51	60.36	100	167	其他	2.58	4.47%
13:09:30	60.34	164	273	卖盘	2.56	4.43%
13:09:24	60.38	131	218	卖盘	2.60	4.50%
13:09:18	60.38	139	230	卖盘	2.60	4.50%
13:09:12	60.40	130	216	买盘	2.62	4.53%
13:09:03	60.42	204	338	卖盘	2.64	4.57%
13:09:00	60.47	724	1198	卖盘	2.69	4.66%
13:08:54	60.58	264	437	买盘	2.80	4.85%
13:08:51	60.51	186	308	买盘	2.73	4.72%
13:08:48	60.50	103	170	卖盘	2.72	4.71%
13:08:45	60.51	145	240	买盘	2.73	4.72%
13:08:42	60.50	213	353	买盘	2.72	4.71%
13:08:39	60.45	208	344	卖盘	2.67	4.62%
13:08:36	60.50	496	820	买盘	2.72	4.71%
13:08:30	60.45	131	217	买盘	2.67	4.62%
13:08:18	60.39	266	441	买盘	2.61	4.52%
13:07:57	60.31	219	364	卖盘	2.53	4.38%
13:07:51	60.30	129	215	买盘	2.52	4.36%
13:07:42	60.26	145	242	买盘	2.48	4.29%
13:07:24	60.26	257	428	买盘	2.48	4.29%
13:07:06	60.25	187	311	卖盘	2.47	4.27%
13:06:57	60.30	250	415	卖盘	2.52	4.36%
13:06:54	60.32	112	187	买盘	2.54	4.40%
13:06:51	60.32	207	344	卖盘	2.54	4.40%
13:06:42	60.36	106	177	卖盘	2.58	4.47%
13:06:33	60.39	258	428	卖盘	2.61	4.52%
13:06:30	60.40	207	343	卖盘	2.62	4.53%
13:06:27	60.44	251	416	卖盘	2.66	4.60%
13:06:24	60.48	141	234	买盘	2.70	4.67%
13:06:21	60.50	177	293	买盘	2.72	4.71%
13:06:15	60.48	280	464	买盘	2.70	4.67%
13:06:12	60.48	346	573	买盘	2.70	4.67%
13:06:06	60.46	508	842	买盘	2.68	4.64%
13:06:00	60.42	144	239	其他	2.64	4.57%
13:05:54	60.40	158	262	买盘	2.62	4.53%
13:05:45	60.35	284	472	买盘	2.57	4.45%
13:05:42	60.33	106	176	买盘	2.55	4.41%
13:05:39	60.32	171	284	买盘	2.54	4.40%
13:05:24	60.20	324	538	买盘	2.42	4.19%
13:05:15	60.15	160	267	卖盘	2.37	4.10%
13:05:09	60.16	115	192	买盘	2.38	4.12%
13:05:06	60.15	136	226	买盘	2.37	4.10%
13:05:03	60.11	227	379	买盘	2.33	4.03%
13:04:33	60.02	116	194	买盘	2.24	3.88%
13:04:30	59.99	378	630	其他	2.21	3.82%
13:04:27	60.02	432	721	买盘	2.24	3.88%
13:04:18	59.98	259	433	卖盘	2.20	3.81%
13:04:15	60.10	173	289	买盘	2.32	4.02%
13:04:09	60.00	190	317	卖盘	2.22	3.84%
13:04:06	60.01	2114	3523	买盘	2.23	3.86%
13:04:03	59.99	331	552	买盘	2.21	3.82%
13:04:00	59.95	241	402	卖盘	2.17	3.76%
13:03:54	59.91	159	266	卖盘	2.13	3.69%
13:03:51	59.94	337	563	买盘	2.16	3.74%
13:03:48	59.87	838	1401	买盘	2.09	3.62%
13:03:42	59.76	114	191	买盘	1.98	3.43%
13:02:54	59.71	245	410	卖盘	1.93	3.34%
13:02:24	59.75	295	494	买盘	1.97	3.41%
13:02:09	59.70	141	236	卖盘	1.92	3.32%
13:02:03	59.79	165	277	买盘	2.01	3.48%
13:02:00	59.80	163	274	买盘	2.02	3.50%
13:01:54	59.77	102	172	买盘	1.99	3.44%
13:01:48	59.77	236	396	卖盘	1.99	3.44%
13:01:36	59.78	102	171	卖盘	2.00	3.46%
13:01:33	59.80	237	396	买盘	2.02	3.50%
13:01:30	59.79	102	172	买盘	2.01	3.48%
13:01:06	59.72	181	304	买盘	1.94	3.36%
13:00:57	59.72	152	254	卖盘	1.94	3.36%
13:00:54	59.74	175	293	其他	1.96	3.39%
13:00:48	59.75	105	176	买盘	1.97	3.41%
13:00:36	59.77	433	725	买盘	1.99	3.44%
13:00:33	59.72	262	440	其他	1.94	3.36%
13:00:27	59.71	102	171	卖盘	1.93	3.34%
13:00:15	59.71	106	178	买盘	1.93	3.34%
13:00:09	59.70	165	277	买盘	1.92	3.32%
13:00:06	59.69	509	854	买盘	1.91	3.31%
13:00:00	59.67	453	761	买盘	1.89	3.27%
11:29:27	59.70	384	643	卖盘	1.92	3.32%
11:29:24	59.71	178	298	买盘	1.93	3.34%
11:29:21	59.71	109	184	卖盘	1.93	3.34%
11:29:18	59.71	194	325	卖盘	1.93	3.34%
11:29:15	59.77	129	216	卖盘	1.99	3.44%
11:29:09	59.78	359	601	买盘	2.00	3.46%
11:29:03	59.78	614	1029	买盘	2.00	3.46%
11:28:57	59.70	117	197	买盘	1.92	3.32%
11:28:54	59.66	255	428	卖盘	1.88	3.25%
11:28:51	59.66	331	556	买盘	1.88	3.25%
11:28:48	59.66	205	344	买盘	1.88	3.25%
11:28:36	59.58	473	794	买盘	1.80	3.12%
11:28:09	59.51	369	620	买盘	1.73	2.99%
11:27:54	59.50	126	212	买盘	1.72	2.98%
11:27:18	59.45	157	265	卖盘	1.67	2.89%
11:26:42	59.51	116	196	卖盘	1.73	2.99%
11:26:12	59.60	109	184	买盘	1.82	3.15%
11:26:06	59.59	158	266	买盘	1.81	3.13%
11:25:48	59.50	154	260	卖盘	1.72	2.98%
11:25:45	59.50	137	231	买盘	1.72	2.98%
11:25:30	59.50	234	394	卖盘	1.72	2.98%
11:25:21	59.52	174	294	买盘	1.74	3.01%
11:25:09	59.50	171	288	卖盘	1.72	2.98%
11:25:03	59.60	218	366	卖盘	1.82	3.15%
11:24:51	59.65	100	168	买盘	1.87	3.24%
11:24:45	59.60	101	171	卖盘	1.82	3.15%
11:24:39	59.62	178	299	买盘	1.84	3.18%
11:24:36	59.61	235	395	买盘	1.83	3.17%
11:24:30	59.60	107	181	卖盘	1.82	3.15%
11:24:24	59.60	405	681	买盘	1.82	3.15%
11:24:12	59.60	415	698	买盘	1.82	3.15%
11:24:06	59.50	432	726	卖盘	1.72	2.98%
11:24:00	59.51	696	1170	买盘	1.73	2.99%
11:23:48	59.43	226	381	买盘	1.65	2.86%
11:23:36	59.38	104	176	卖盘	1.60	2.77%
11:23:30	59.40	292	493	买盘	1.62	2.80%
11:21:48	59.10	112	189	买盘	1.32	2.28%
11:17:48	59.05	192	326	买盘	1.27	2.20%
11:17:33	59.00	179	305	买盘	1.22	2.11%
11:17:06	58.87	124	212	买盘	1.09	1.89%
11:16:45	58.85	128	217	卖盘	1.07	1.85%
11:16:33	58.87	264	449	卖盘	1.09	1.89%
11:16:03	58.88	127	216	买盘	1.10	1.90%
11:15:33	58.90	174	297	卖盘	1.12	1.94%
11:15:03	58.98	161	274	卖盘	1.20	2.08%
11:13:00	59.00	155	264	卖盘	1.22	2.11%
11:12:57	59.00	109	185	卖盘	1.22	2.11%
11:12:42	59.05	120	204	卖盘	1.27	2.20%
11:10:30	59.01	100	170	卖盘	1.23	2.13%
11:10:06	59.21	250	422	卖盘	1.43	2.47%
11:09:33	59.38	169	286	卖盘	1.60	2.77%
11:09:18	59.40	193	326	卖盘	1.62	2.80%
11:08:57	59.38	155	262	卖盘	1.60	2.77%
11:08:45	59.36	113	192	卖盘	1.58	2.73%
11:08:39	59.38	245	413	卖盘	1.60	2.77%
11:08:36	59.46	186	313	卖盘	1.68	2.91%
11:08:30	59.55	173	292	买盘	1.77	3.06%
11:08:27	59.51	207	348	卖盘	1.73	2.99%
11:08:24	59.52	113	191	卖盘	1.74	3.01%
11:08:18	59.52	610	1026	买盘	1.74	3.01%
11:08:12	59.50	208	350	买盘	1.72	2.98%
11:08:09	59.50	444	747	买盘	1.72	2.98%
11:08:03	59.47	133	224	买盘	1.69	2.92%
11:08:00	59.40	113	191	买盘	1.62	2.80%
11:07:48	59.24	615	1037	其他	1.46	2.53%
11:07:30	59.21	402	680	买盘	1.43	2.47%
11:07:27	59.17	189	321	其他	1.39	2.41%
11:07:24	59.16	209	354	买盘	1.38	2.39%
11:07:00	59.01	113	192	卖盘	1.23	2.13%
11:06:51	59.01	122	208	买盘	1.23	2.13%
11:06:45	59.00	130	222	卖盘	1.22	2.11%
11:06:39	59.01	142	242	买盘	1.23	2.13%
11:06:30	59.01	117	199	卖盘	1.23	2.13%
11:05:57	59.18	108	183	卖盘	1.40	2.42%
11:05:33	59.19	104	176	买盘	1.41	2.44%
11:05:27	59.13	229	388	卖盘	1.35	2.34%
11:05:21	59.13	100	170	买盘	1.35	2.34%
11:05:18	59.12	102	174	买盘	1.34	2.32%
11:05:06	59.11	103	175	其他	1.33	2.30%
11:04:54	59.10	283	480	卖盘	1.32	2.28%
11:04:48	59.14	176	299	卖盘	1.36	2.35%
11:04:39	59.15	100	170	卖盘	1.37	2.37%
11:04:27	59.19	185	314	卖盘	1.41	2.44%
11:04:21	59.19	118	201	买盘	1.41	2.44%
11:04:06	59.18	153	260	买盘	1.40	2.42%
11:03:09	59.15	316	534	卖盘	1.37	2.37%
11:02:51	59.12	118	201	卖盘	1.34	2.32%
11:02:24	59.10	114	193	卖盘	1.32	2.28%
11:01:48	59.08	162	275	卖盘	1.30	2.25%
11:01:21	59.02	126	215	买盘	1.24	2.15%
11:00:57	58.91	124	212	买盘	1.13	1.96%
11:00:36	58.96	180	306	卖盘	1.18	2.04%
11:00:33	59.00	245	416	卖盘	1.22	2.11%
11:00:15	59.09	273	463	卖盘	1.31	2.27%
10:59:45	59.21	121	205	卖盘	1.43	2.47%
10:59:36	59.21	126	213	卖盘	1.43	2.47%
10:59:33	59.25	137	232	买盘	1.47	2.54%
10:59:18	59.26	124	210	其他	1.48	2.56%
10:59:15	59.27	256	432	卖盘	1.49	2.58%
10:59:06	59.27	140	237	卖盘	1.49	2.58%
10:58:27	59.20	115	195	卖盘	1.42	2.46%
10:58:24	59.20	200	338	买盘	1.42	2.46%
10:58:12	59.22	202	343	买盘	1.44	2.49%
10:58:03	59.20	219	371	买盘	1.42	2.46%
10:58:00	59.17	122	207	卖盘	1.39	2.41%
10:57:57	59.12	121	206	卖盘	1.34	2.32%
10:57:12	59.00	100	170	买盘	1.22	2.11%
10:56:48	59.01	141	240	卖盘	1.23	2.13%
10:56:27	59.10	124	210	卖盘	1.32	2.28%
10:56:24	59.17	304	514	卖盘	1.39	2.41%
10:56:21	59.19	150	254	卖盘	1.41	2.44%
10:56:18	59.19	159	269	其他	1.41	2.44%
10:56:09	59.18	175	297	卖盘	1.40	2.42%
10:55:54	59.10	201	340	买盘	1.32	2.28%
10:55:42	59.01	104	177	卖盘	1.23	2.13%
10:55:36	59.01	104	177	买盘	1.23	2.13%
10:55:33	58.99	231	392	卖盘	1.21	2.09%
10:55:30	59.00	882	1495	买盘	1.22	2.11%
10:55:03	58.93	716	1217	买盘	1.15	1.99%
10:54:51	58.87	418	710	买盘	1.09	1.89%
10:54:39	58.83	145	248	卖盘	1.05	1.82%
10:54:18	58.86	191	326	买盘	1.08	1.87%
10:54:15	58.81	114	194	卖盘	1.03	1.78%
10:54:09	58.80	224	381	买盘	1.02	1.77%
10:54:06	58.80	221	376	买盘	1.02	1.77%
10:53:06	58.73	108	185	卖盘	0.95	1.64%
10:52:57	58.74	116	199	买盘	0.96	1.66%
10:52:24	58.77	115	197	卖盘	0.99	1.71%
10:51:45	58.70	430	732	卖盘	0.92	1.59%
10:51:09	58.90	100	171	买盘	1.12	1.94%
10:51:06	58.90	161	274	卖盘	1.12	1.94%
10:50:42	58.85	181	307	卖盘	1.07	1.85%
10:50:27	58.81	203	345	买盘	1.03	1.78%
10:50:15	58.71	307	524	买盘	0.93	1.61%
10:50:09	58.70	123	210	买盘	0.92	1.59%
10:50:03	58.64	233	399	买盘	0.86	1.49%
10:49:57	58.60	352	602	买盘	0.82	1.42%
10:49:54	58.58	118	202	买盘	0.80	1.38%
10:49:51	58.55	351	601	买盘	0.77	1.33%
10:49:42	58.50	644	1101	买盘	0.72	1.25%
10:49:03	58.30	327	561	卖盘	0.52	0.90%
10:48:36	58.30	160	276	卖盘	0.52	0.90%
10:47:42	58.40	128	220	卖盘	0.62	1.07%
10:44:42	58.44	104	179	买盘	0.66	1.14%
10:44:24	58.50	120	205	卖盘	0.72	1.25%
10:44:09	58.50	197	337	买盘	0.72	1.25%
10:43:51	58.49	114	196	卖盘	0.71	1.23%
10:43:27	58.40	319	547	卖盘	0.62	1.07%
10:43:21	58.40	183	314	卖盘	0.62	1.07%
10:43:18	58.40	120	207	买盘	0.62	1.07%
10:43:09	58.38	105	180	买盘	0.60	1.04%
10:42:24	58.39	114	197	买盘	0.61	1.06%
10:42:21	58.30	110	189	卖盘	0.52	0.90%
10:42:00	58.32	156	269	买盘	0.54	0.93%
10:41:57	58.30	156	269	卖盘	0.52	0.90%
10:40:45	58.25	196	337	买盘	0.47	0.81%
10:40:24	58.15	307	529	卖盘	0.37	0.64%
10:40:06	58.19	108	186	买盘	0.41	0.71%
10:39:57	58.18	137	236	其他	0.40	0.69%
10:39:33	58.18	125	215	买盘	0.40	0.69%
10:38:57	58.16	119	205	卖盘	0.38	0.66%
10:38:45	58.15	126	218	卖盘	0.37	0.64%
10:38:00	58.10	172	297	卖盘	0.32	0.55%
10:37:54	58.10	137	236	卖盘	0.32	0.55%
10:37:51	58.16	122	211	卖盘	0.38	0.66%
10:37:42	58.17	230	397	卖盘	0.39	0.67%
10:36:57	58.25	116	200	买盘	0.47	0.81%
10:36:51	58.25	117	202	买盘	0.47	0.81%
10:36:18	58.25	180	310	买盘	0.47	0.81%
10:35:06	58.40	106	183	卖盘	0.62	1.07%
10:34:21	58.42	116	199	买盘	0.64	1.11%
10:34:09	58.40	311	533	卖盘	0.62	1.07%
10:34:00	58.40	157	269	买盘	0.62	1.07%
10:33:24	58.36	176	302	买盘	0.58	1.00%
10:33:03	58.30	121	209	卖盘	0.52	0.90%
10:32:57	58.30	104	179	买盘	0.52	0.90%
10:32:36	58.20	281	483	卖盘	0.42	0.73%
10:31:57	58.14	156	269	买盘	0.36	0.62%
10:31:48	58.18	267	459	买盘	0.40	0.69%
10:31:42	58.09	135	233	卖盘	0.31	0.54%
10:31:39	58.11	128	221	其他	0.33	0.57%
10:30:21	58.15	133	229	买盘	0.37	0.64%
10:29:09	58.17	220	380	买盘	0.39	0.67%
10:28:54	58.10	112	193	卖盘	0.32	0.55%
10:28:42	58.10	152	262	卖盘	0.32	0.55%
10:28:39	58.16	786	1353	卖盘	0.38	0.66%
10:26:27	58.23	179	308	买盘	0.45	0.78%
10:26:21	58.23	112	193	卖盘	0.45	0.78%
10:25:39	58.21	107	185	买盘	0.43	0.74%
10:25:12	58.21	145	250	买盘	0.43	0.74%
10:22:09	58.26	164	283	买盘	0.48	0.83%
10:22:00	58.17	203	350	卖盘	0.39	0.67%
10:21:12	58.20	343	591	卖盘	0.42	0.73%
10:20:51	58.25	353	606	卖盘	0.47	0.81%
10:20:27	58.35	141	243	卖盘	0.57	0.99%
10:20:21	58.40	214	368	买盘	0.62	1.07%
10:20:15	58.45	118	203	买盘	0.67	1.16%
10:20:12	58.42	128	220	买盘	0.64	1.11%
10:19:24	58.43	186	320	买盘	0.65	1.12%
10:19:21	58.40	118	203	卖盘	0.62	1.07%
10:19:12	58.45	113	194	买盘	0.67	1.16%
10:18:12	58.61	115	197	买盘	0.83	1.44%
10:17:36	58.45	174	298	卖盘	0.67	1.16%
10:16:15	58.53	163	279	买盘	0.75	1.30%
10:15:39	58.40	128	219	卖盘	0.62	1.07%
10:14:39	58.70	150	256	买盘	0.92	1.59%
10:14:24	58.72	116	199	买盘	0.94	1.63%
10:13:00	58.66	294	502	买盘	0.88	1.52%
10:11:54	58.40	190	327	买盘	0.62	1.07%
10:11:36	58.26	139	240	卖盘	0.48	0.83%
10:11:27	58.26	120	207	买盘	0.48	0.83%
10:10:27	58.25	117	202	买盘	0.47	0.81%
10:10:15	58.21	145	250	其他	0.43	0.74%
10:10:12	58.22	101	174	卖盘	0.44	0.76%
10:09:57	58.38	183	315	卖盘	0.60	1.04%
10:09:42	58.43	187	320	卖盘	0.65	1.12%
10:08:54	58.48	129	221	卖盘	0.70	1.21%
10:07:39	58.80	206	351	卖盘	1.02	1.77%
10:07:12	58.82	148	252	其他	1.04	1.80%
10:06:51	58.88	111	189	卖盘	1.10	1.90%
10:06:45	58.90	104	177	卖盘	1.12	1.94%
10:06:24	58.95	144	245	买盘	1.17	2.02%
10:06:12	58.93	137	233	卖盘	1.15	1.99%
10:06:06	58.90	101	173	卖盘	1.12	1.94%
10:05:54	58.88	100	170	卖盘	1.10	1.90%
10:05:51	58.93	115	196	卖盘	1.15	1.99%
10:05:48	58.98	214	363	卖盘	1.20	2.08%
10:05:45	58.99	184	312	买盘	1.21	2.09%
10:05:39	59.00	126	215	买盘	1.22	2.11%
10:05:36	58.99	150	256	买盘	1.21	2.09%
10:05:30	58.98	372	632	买盘	1.20	2.08%
10:05:09	58.86	151	257	买盘	1.08	1.87%
10:05:03	58.78	200	342	买盘	1.00	1.73%
10:04:54	58.66	192	328	其他	0.88	1.52%
10:04:12	58.63	100	172	买盘	0.85	1.47%
10:03:48	58.53	131	225	买盘	0.75	1.30%
10:03:33	58.55	135	232	卖盘	0.77	1.33%
10:03:27	58.60	106	182	卖盘	0.82	1.42%
10:03:21	58.63	175	300	卖盘	0.85	1.47%
10:03:18	58.69	263	449	其他	0.91	1.57%
10:03:12	58.65	245	419	卖盘	0.87	1.51%
10:03:09	58.70	123	210	买盘	0.92	1.59%
10:03:06	58.67	115	196	卖盘	0.89	1.54%
10:02:54	58.66	220	376	卖盘	0.88	1.52%
10:02:48	58.72	175	299	买盘	0.94	1.63%
10:02:45	58.66	127	218	买盘	0.88	1.52%
10:02:27	58.59	121	207	其他	0.81	1.40%
10:02:03	58.64	153	262	卖盘	0.86	1.49%
10:01:51	58.64	104	178	买盘	0.86	1.49%
10:01:42	58.64	237	405	买盘	0.86	1.49%
10:01:39	58.58	131	224	卖盘	0.80	1.38%
10:01:21	58.71	195	333	其他	0.93	1.61%
10:01:18	58.65	109	186	卖盘	0.87	1.51%
10:01:15	58.70	105	180	卖盘	0.92	1.59%
10:01:12	58.72	148	252	卖盘	0.94	1.63%
10:01:06	58.75	168	287	买盘	0.97	1.68%
10:00:57	58.65	104	178	其他	0.87	1.51%
10:00:54	58.64	130	223	卖盘	0.86	1.49%
10:00:27	58.67	259	443	买盘	0.89	1.54%
10:00:24	58.55	237	405	买盘	0.77	1.33%
10:00:12	58.55	126	217	卖盘	0.77	1.33%
09:58:57	58.35	351	602	买盘	0.57	0.99%
09:58:39	58.32	132	227	其他	0.54	0.93%
09:57:57	58.48	102	176	卖盘	0.70	1.21%
09:57:51	58.50	118	202	卖盘	0.72	1.25%
09:57:42	58.55	123	211	卖盘	0.77	1.33%
09:57:21	58.71	253	431	其他	0.93	1.61%
09:57:15	58.75	109	186	买盘	0.97	1.68%
09:56:57	58.75	151	258	买盘	0.97	1.68%
09:56:54	58.67	310	529	其他	0.89	1.54%
09:56:45	58.68	102	175	买盘	0.90	1.56%
09:56:39	58.68	112	191	卖盘	0.90	1.56%
09:56:36	58.69	177	302	卖盘	0.91	1.57%
09:56:30	58.70	170	291	卖盘	0.92	1.59%
09:56:27	58.71	275	470	买盘	0.93	1.61%
09:56:18	58.67	241	412	卖盘	0.89	1.54%
09:56:00	58.60	136	232	买盘	0.82	1.42%
09:55:45	58.48	184	315	其他	0.70	1.21%
09:55:42	58.48	108	186	买盘	0.70	1.21%
09:55:39	58.48	164	282	买盘	0.70	1.21%
09:55:33	58.42	143	246	买盘	0.64	1.11%
09:55:24	58.32	220	379	买盘	0.54	0.93%
09:55:21	58.30	429	737	买盘	0.52	0.90%
09:55:18	58.20	305	525	卖盘	0.42	0.73%
09:55:15	58.20	176	303	买盘	0.42	0.73%
09:55:09	58.13	144	249	卖盘	0.35	0.61%
09:55:00	58.12	108	187	卖盘	0.34	0.59%
09:54:54	58.16	118	203	买盘	0.38	0.66%
09:54:24	58.20	105	181	买盘	0.42	0.73%
09:54:18	58.19	101	174	卖盘	0.41	0.71%
09:54:12	58.20	108	187	卖盘	0.42	0.73%
09:53:51	58.20	120	207	卖盘	0.42	0.73%
09:53:15	58.20	125	215	卖盘	0.42	0.73%
09:53:09	58.31	122	211	买盘	0.53	0.92%
09:53:06	58.30	146	251	卖盘	0.52	0.90%
09:52:42	58.18	115	199	卖盘	0.40	0.69%
09:52:24	58.10	104	179	卖盘	0.32	0.55%
09:52:06	58.00	249	430	卖盘	0.22	0.38%
09:52:03	58.12	130	224	买盘	0.34	0.59%
09:51:54	58.05	103	177	其他	0.27	0.47%
09:51:51	58.03	127	220	买盘	0.25	0.43%
09:51:48	58.00	345	595	卖盘	0.22	0.38%
09:51:39	58.03	304	525	买盘	0.25	0.43%
09:51:30	58.06	276	476	卖盘	0.28	0.48%
09:51:27	58.11	108	187	卖盘	0.33	0.57%
09:51:24	58.15	108	186	卖盘	0.37	0.64%
09:51:18	58.24	182	314	卖盘	0.46	0.80%
09:51:03	58.24	113	195	卖盘	0.46	0.80%
09:51:00	58.30	196	337	买盘	0.52	0.90%
09:50:42	58.20	235	404	买盘	0.42	0.73%
09:50:36	58.20	269	463	买盘	0.42	0.73%
09:50:12	58.16	169	291	卖盘	0.38	0.66%
09:50:06	58.16	113	196	买盘	0.38	0.66%
09:49:51	58.10	188	324	买盘	0.32	0.55%
09:49:42	58.03	234	403	卖盘	0.25	0.43%
09:49:39	58.15	149	257	买盘	0.37	0.64%
09:49:36	58.10	143	247	卖盘	0.32	0.55%
09:49:30	58.15	201	347	买盘	0.37	0.64%
09:49:12	58.20	111	191	卖盘	0.42	0.73%
09:48:54	58.27	358	616	卖盘	0.49	0.85%
09:48:45	58.33	272	467	卖盘	0.55	0.95%
09:48:39	58.33	199	341	卖盘	0.55	0.95%
09:48:36	58.40	135	232	卖盘	0.62	1.07%
09:48:33	58.46	327	560	其他	0.68	1.18%
09:48:30	58.47	189	324	卖盘	0.69	1.19%
09:48:24	58.50	192	329	买盘	0.72	1.25%
09:48:21	58.49	202	346	卖盘	0.71	1.23%
09:48:18	58.50	233	400	买盘	0.72	1.25%
09:48:12	58.49	134	230	买盘	0.71	1.23%
09:48:09	58.48	105	180	买盘	0.70	1.21%
09:48:03	58.37	109	187	卖盘	0.59	1.02%
09:47:57	58.37	142	244	买盘	0.59	1.02%
09:47:51	58.28	134	230	买盘	0.50	0.87%
09:47:27	58.06	154	266	买盘	0.28	0.48%
09:47:24	58.02	115	198	买盘	0.24	0.42%
09:47:21	57.99	133	230	买盘	0.21	0.36%
09:47:18	57.98	148	256	买盘	0.20	0.35%
09:47:15	57.96	109	189	买盘	0.18	0.31%
09:47:03	57.92	143	247	卖盘	0.14	0.24%
09:46:54	57.96	249	431	其他	0.18	0.31%
09:46:51	57.97	164	284	买盘	0.19	0.33%
09:46:45	58.04	108	188	买盘	0.26	0.45%
09:46:42	57.98	168	291	买盘	0.20	0.35%
09:46:39	57.91	333	576	卖盘	0.13	0.22%
09:46:33	58.00	168	290	卖盘	0.22	0.38%
09:46:27	58.10	336	580	买盘	0.32	0.55%
09:46:24	58.01	104	180	买盘	0.23	0.40%
09:46:21	58.00	184	318	买盘	0.22	0.38%
09:46:12	58.00	107	185	买盘	0.22	0.38%
09:46:09	57.95	110	191	卖盘	0.17	0.29%
09:46:03	57.98	114	197	卖盘	0.20	0.35%
09:46:00	58.00	159	275	买盘	0.22	0.38%
09:45:54	58.00	208	359	买盘	0.22	0.38%
09:45:51	58.00	100	173	卖盘	0.22	0.38%
09:45:48	58.25	198	341	卖盘	0.47	0.81%
09:45:45	58.26	113	195	其他	0.48	0.83%
09:45:42	58.26	483	834	买盘	0.48	0.83%
09:45:33	58.10	206	355	卖盘	0.32	0.55%
09:45:30	58.10	323	558	买盘	0.32	0.55%
09:45:27	57.97	160	277	买盘	0.19	0.33%
09:45:24	57.93	118	205	其他	0.15	0.26%
09:45:21	57.97	271	469	买盘	0.19	0.33%
09:45:18	57.86	219	379	其他	0.08	0.14%
09:45:15	57.80	243	421	卖盘	0.02	0.03%
09:45:12	57.83	166	287	其他	0.05	0.09%
09:45:09	57.82	300	520	卖盘	0.04	0.07%
09:45:06	57.88	186	323	买盘	0.10	0.17%
09:44:54	57.90	186	322	卖盘	0.12	0.21%
09:44:48	57.99	267	462	卖盘	0.21	0.36%
09:44:45	58.01	720	1240	买盘	0.23	0.40%
09:44:42	58.01	450	776	卖盘	0.23	0.40%
09:44:36	58.01	104	180	卖盘	0.23	0.40%
09:44:30	58.01	341	587	卖盘	0.23	0.40%
09:44:27	58.32	577	990	卖盘	0.54	0.93%
09:44:21	58.34	118	203	其他	0.56	0.97%
09:44:15	58.36	129	222	买盘	0.58	1.00%
09:44:12	58.31	162	278	卖盘	0.53	0.92%
09:44:06	58.40	105	180	卖盘	0.62	1.07%
09:44:03	58.40	292	501	买盘	0.62	1.07%
09:43:54	58.40	107	184	卖盘	0.62	1.07%
09:43:36	58.45	240	411	卖盘	0.67	1.16%
09:43:33	58.49	229	392	买盘	0.71	1.23%
09:43:30	58.48	352	604	卖盘	0.70	1.21%
09:43:24	58.49	163	279	买盘	0.71	1.23%
09:43:21	58.45	155	267	其他	0.67	1.16%
09:43:12	58.49	166	284	买盘	0.71	1.23%
09:43:09	58.43	233	400	买盘	0.65	1.12%
09:43:06	58.33	361	620	买盘	0.55	0.95%
09:43:00	58.30	406	697	买盘	0.52	0.90%
09:42:54	58.20	664	1141	卖盘	0.42	0.73%
09:42:45	58.28	161	277	卖盘	0.50	0.87%
09:42:42	58.40	102	175	买盘	0.62	1.07%
09:42:39	58.38	412	707	卖盘	0.60	1.04%
09:42:36	58.42	157	269	其他	0.64	1.11%
09:42:33	58.41	115	197	卖盘	0.63	1.09%
09:42:24	58.58	117	201	买盘	0.80	1.38%
09:42:21	58.49	501	856	卖盘	0.71	1.23%
09:42:18	58.64	190	325	卖盘	0.86	1.49%
09:42:12	58.70	137	233	卖盘	0.92	1.59%
09:42:09	58.80	110	188	买盘	1.02	1.77%
09:42:06	58.75	728	1240	卖盘	0.97	1.68%
09:41:57	58.75	148	252	卖盘	0.97	1.68%
09:41:51	58.76	130	222	买盘	0.98	1.70%
09:41:45	58.71	111	190	买盘	0.93	1.61%
09:41:27	58.56	115	197	买盘	0.78	1.35%
09:41:21	58.48	181	311	买盘	0.70	1.21%
09:41:15	58.45	251	431	买盘	0.67	1.16%
09:41:09	58.40	199	341	卖盘	0.62	1.07%
09:41:03	58.40	296	508	卖盘	0.62	1.07%
09:40:57	58.40	171	294	买盘	0.62	1.07%
09:40:54	58.36	291	499	卖盘	0.58	1.00%
09:40:51	58.31	162	279	其他	0.53	0.92%
09:40:48	58.31	132	227	卖盘	0.53	0.92%
09:40:45	58.31	196	336	其他	0.53	0.92%
09:40:42	58.28	159	274	卖盘	0.50	0.87%
09:40:39	58.33	107	185	卖盘	0.55	0.95%
09:40:36	58.41	333	571	买盘	0.63	1.09%
09:40:33	58.38	135	232	卖盘	0.60	1.04%
09:40:30	58.40	154	265	卖盘	0.62	1.07%
09:40:27	58.50	163	280	卖盘	0.72	1.25%
09:40:24	58.50	101	173	卖盘	0.72	1.25%
09:40:21	58.57	103	176	买盘	0.79	1.37%
09:40:18	58.57	186	319	卖盘	0.79	1.37%
09:40:15	58.58	254	434	卖盘	0.80	1.38%
09:40:06	58.80	129	220	卖盘	1.02	1.77%
09:40:03	58.90	252	429	卖盘	1.12	1.94%
09:39:48	58.93	113	192	卖盘	1.15	1.99%
09:39:42	58.99	287	488	卖盘	1.21	2.09%
09:39:33	59.04	283	481	其他	1.26	2.18%
09:39:30	59.02	153	260	卖盘	1.24	2.15%
09:39:21	59.15	132	224	买盘	1.37	2.37%
09:39:18	59.13	121	205	卖盘	1.35	2.34%
09:39:15	59.20	141	239	卖盘	1.42	2.46%
09:39:12	59.20	135	229	买盘	1.42	2.46%
09:39:09	59.16	112	190	其他	1.38	2.39%
09:39:03	59.14	150	255	卖盘	1.36	2.35%
09:39:00	59.20	126	213	卖盘	1.42	2.46%
09:38:54	59.27	200	339	买盘	1.49	2.58%
09:38:48	59.20	116	196	其他	1.42	2.46%
09:38:45	59.25	182	308	其他	1.47	2.54%
09:38:42	59.29	227	384	买盘	1.51	2.61%
09:38:39	59.29	258	436	卖盘	1.51	2.61%
09:38:36	59.31	205	346	卖盘	1.53	2.65%
09:38:33	59.40	393	665	买盘	1.62	2.80%
09:38:30	59.31	101	171	卖盘	1.53	2.65%
09:38:27	59.32	192	324	买盘	1.54	2.67%
09:38:24	59.30	287	485	买盘	1.52	2.63%
09:38:15	59.34	452	766	买盘	1.56	2.70%
09:38:12	59.10	321	544	卖盘	1.32	2.28%
09:38:09	59.13	348	589	买盘	1.35	2.34%
09:38:06	59.02	161	272	买盘	1.24	2.15%
09:37:57	58.94	661	1121	卖盘	1.16	2.01%
09:37:54	59.03	242	410	其他	1.25	2.16%
09:37:51	59.00	203	344	卖盘	1.22	2.11%
09:37:48	59.00	159	270	卖盘	1.22	2.11%
09:37:45	59.00	175	298	买盘	1.22	2.11%
09:37:42	59.00	386	655	买盘	1.22	2.11%
09:37:33	59.00	280	475	卖盘	1.22	2.11%
09:37:30	59.10	739	1253	卖盘	1.32	2.28%
09:37:27	59.10	169	287	卖盘	1.32	2.28%
09:37:21	59.19	256	433	卖盘	1.41	2.44%
09:37:18	59.26	466	785	卖盘	1.48	2.56%
09:37:12	59.39	231	390	其他	1.61	2.79%
09:37:09	59.45	300	505	买盘	1.67	2.89%
09:37:06	59.47	317	534	卖盘	1.69	2.92%
09:37:03	59.50	381	641	买盘	1.72	2.98%
09:37:00	59.49	372	626	买盘	1.71	2.96%
09:36:57	59.49	799	1344	卖盘	1.71	2.96%
09:36:51	59.60	344	578	买盘	1.82	3.15%
09:36:48	59.50	652	1095	卖盘	1.72	2.98%
09:36:42	59.61	101	171	其他	1.83	3.17%
09:36:39	59.60	542	911	买盘	1.82	3.15%
09:36:36	59.50	471	791	买盘	1.72	2.98%
09:36:30	59.40	698	1175	其他	1.62	2.80%
09:36:27	59.34	157	265	其他	1.56	2.70%
09:36:24	59.30	795	1342	买盘	1.52	2.63%
09:36:18	59.24	220	373	买盘	1.46	2.53%
09:36:15	59.20	262	445	买盘	1.42	2.46%
09:36:09	59.13	1065	1804	买盘	1.35	2.34%
09:36:03	59.02	200	339	买盘	1.24	2.15%
09:35:57	59.00	586	994	卖盘	1.22	2.11%
09:35:54	59.04	352	598	其他	1.26	2.18%
09:35:51	59.03	142	241	买盘	1.25	2.16%
09:35:48	59.00	191	325	卖盘	1.22	2.11%
09:35:45	59.10	171	290	买盘	1.32	2.28%
09:35:42	59.03	161	274	卖盘	1.25	2.16%
09:35:39	59.10	195	330	其他	1.32	2.28%
09:35:36	59.06	446	756	卖盘	1.28	2.22%
09:35:33	59.12	142	241	其他	1.34	2.32%
09:35:30	59.11	267	452	买盘	1.33	2.30%
09:35:27	59.03	175	297	卖盘	1.25	2.16%
09:35:24	59.16	198	336	其他	1.38	2.39%
09:35:21	59.15	200	339	买盘	1.37	2.37%
09:35:18	59.10	416	705	卖盘	1.32	2.28%
09:35:15	59.15	158	268	卖盘	1.37	2.37%
09:35:12	59.26	427	724	买盘	1.48	2.56%
09:35:09	59.28	376	636	买盘	1.50	2.60%
09:35:03	59.28	559	946	买盘	1.50	2.60%
09:35:00	59.28	167	282	卖盘	1.50	2.60%
09:34:57	59.31	188	317	买盘	1.53	2.65%
09:34:54	59.30	470	792	其他	1.52	2.63%
09:34:51	59.40	664	1121	卖盘	1.62	2.80%
09:34:45	59.40	177	299	买盘	1.62	2.80%
09:34:42	59.31	322	541	卖盘	1.53	2.65%
09:34:39	59.57	431	726	买盘	1.79	3.10%
09:34:36	59.59	394	664	买盘	1.81	3.13%
09:34:33	59.59	170	286	卖盘	1.81	3.13%
09:34:30	59.62	430	723	买盘	1.84	3.18%
09:34:24	59.42	269	454	卖盘	1.64	2.84%
09:34:21	59.59	1595	2676	买盘	1.81	3.13%
09:34:18	59.40	440	742	买盘	1.62	2.80%
09:34:15	59.26	339	572	卖盘	1.48	2.56%
09:34:12	59.40	531	895	买盘	1.62	2.80%
09:34:09	59.25	353	595	卖盘	1.47	2.54%
09:34:06	59.49	195	328	买盘	1.71	2.96%
09:34:03	59.45	804	1355	买盘	1.67	2.89%
09:33:57	59.45	609	1029	其他	1.67	2.89%
09:33:51	59.30	124	210	其他	1.52	2.63%
09:33:48	59.48	306	517	买盘	1.70	2.94%
09:33:45	59.24	102	173	买盘	1.46	2.53%
09:33:42	59.16	445	754	买盘	1.38	2.39%
09:33:36	59.10	328	556	买盘	1.32	2.28%
09:33:33	59.00	324	549	买盘	1.22	2.11%
09:33:30	58.94	589	999	卖盘	1.16	2.01%
09:33:27	58.97	648	1101	买盘	1.19	2.06%
09:33:21	58.92	300	509	买盘	1.14	1.97%
09:33:18	58.88	199	339	买盘	1.10	1.90%
09:33:15	58.84	191	326	卖盘	1.06	1.83%
09:33:12	58.84	297	505	卖盘	1.06	1.83%
09:33:09	58.90	137	233	买盘	1.12	1.94%
09:33:06	58.80	201	343	卖盘	1.02	1.77%
09:33:03	58.98	561	952	买盘	1.20	2.08%
09:33:00	58.80	310	527	卖盘	1.02	1.77%
09:32:57	58.96	529	899	卖盘	1.18	2.04%
09:32:54	58.98	530	901	买盘	1.20	2.08%
09:32:48	58.96	112	192	其他	1.18	2.04%
09:32:45	58.98	285	486	买盘	1.20	2.08%
09:32:42	58.70	429	731	卖盘	0.92	1.59%
09:32:36	58.71	110	188	卖盘	0.93	1.61%
09:32:33	58.70	256	437	买盘	0.92	1.59%
09:32:30	58.60	177	303	买盘	0.82	1.42%
09:32:27	58.60	526	900	卖盘	0.82	1.42%
09:32:24	58.70	259	443	买盘	0.92	1.59%
09:32:21	58.50	414	709	买盘	0.72	1.25%
09:32:15	58.46	142	244	其他	0.68	1.18%
09:32:09	58.42	411	704	买盘	0.64	1.11%
09:32:06	58.36	207	356	卖盘	0.58	1.00%
09:32:03	58.41	268	460	买盘	0.63	1.09%
09:32:00	58.26	218	375	卖盘	0.48	0.83%
09:31:57	58.28	204	351	卖盘	0.50	0.87%
09:31:54	58.33	553	948	卖盘	0.55	0.95%
09:31:45	58.51	469	802	卖盘	0.73	1.26%
09:31:42	58.54	470	804	买盘	0.76	1.32%
09:31:39	58.43	234	402	买盘	0.65	1.12%
09:31:36	58.30	351	602	买盘	0.52	0.90%
09:31:33	58.22	381	655	卖盘	0.44	0.76%
09:31:27	58.30	215	371	买盘	0.52	0.90%
09:31:24	58.19	317	545	卖盘	0.41	0.71%
09:31:18	58.19	230	396	卖盘	0.41	0.71%
09:31:15	58.22	336	578	买盘	0.44	0.76%
09:31:12	58.19	508	875	卖盘	0.41	0.71%
09:31:06	58.41	303	522	买盘	0.63	1.09%
09:31:03	58.00	517	890	卖盘	0.22	0.38%
09:31:00	58.19	196	338	卖盘	0.41	0.71%
09:30:57	58.20	2042	3502	卖盘	0.42	0.73%
09:30:54	58.60	157	269	卖盘	0.82	1.42%
09:30:51	58.60	679	1160	买盘	0.82	1.42%
09:30:48	58.58	370	634	买盘	0.80	1.38%
09:30:45	58.48	727	1245	卖盘	0.70	1.21%
09:30:42	58.52	180	308	卖盘	0.74	1.28%
09:30:39	58.52	299	512	买盘	0.74	1.28%
09:30:36	58.36	124	213	卖盘	0.58	1.00%
09:30:33	58.44	139	239	买盘	0.66	1.14%
09:30:30	58.40	198	341	买盘	0.62	1.07%
09:30:27	58.20	286	492	买盘	0.42	0.73%
09:30:18	58.20	305	527	买盘	0.42	0.73%
09:30:12	57.80	380	656	卖盘	0.02	0.03%
09:30:09	57.83	231	400	其他	0.05	0.09%
09:30:06	57.82	737	1275	卖盘	0.04	0.07%
09:30:03	57.95	710	1228	其他	0.17	0.29%
09:30:00	57.80	686	1187	买盘	0.02	0.03%

说明：成交额大于100万的为大单成交，盘中实时更新数据