赣锋锂业(002460)大单追踪


截至17:30:17,大单成交总额261797万元,占总成交额69.33%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 62.00 8191 13212 买盘 4.22 7.30%
14:57:00 61.93 151 245 其他 4.15 7.18%
14:56:57 61.90 2042 3294 卖盘 4.12 7.13%
14:56:54 61.90 856 1383 买盘 4.12 7.13%
14:56:48 61.89 183 297 买盘 4.11 7.11%
14:56:45 61.87 260 420 其他 4.09 7.08%
14:56:42 61.88 478 773 卖盘 4.10 7.10%
14:56:36 61.88 218 352 卖盘 4.10 7.10%
14:56:33 61.89 272 440 卖盘 4.11 7.11%
14:56:30 61.90 194 315 买盘 4.12 7.13%
14:56:27 61.89 178 288 其他 4.11 7.11%
14:56:24 61.89 397 642 买盘 4.11 7.11%
14:56:21 61.90 972 1572 买盘 4.12 7.13%
14:56:15 61.89 226 366 卖盘 4.11 7.11%
14:56:12 61.90 395 638 买盘 4.12 7.13%
14:56:09 61.89 103 168 买盘 4.11 7.11%
14:56:06 61.89 394 638 买盘 4.11 7.11%
14:56:00 61.85 492 797 买盘 4.07 7.04%
14:55:54 61.81 186 302 买盘 4.03 6.97%
14:55:51 61.79 146 237 卖盘 4.01 6.94%
14:55:48 61.80 264 428 买盘 4.02 6.96%
14:55:45 61.79 481 780 买盘 4.01 6.94%
14:55:39 61.71 161 262 买盘 3.93 6.80%
14:55:36 61.68 207 336 其他 3.90 6.75%
14:55:33 61.67 174 282 买盘 3.89 6.73%
14:55:30 61.65 1480 2402 其他 3.87 6.70%
14:55:27 61.62 760 1234 其他 3.84 6.65%
14:55:24 61.60 472 766 卖盘 3.82 6.61%
14:55:21 61.60 255 415 买盘 3.82 6.61%
14:55:18 61.55 369 600 卖盘 3.77 6.52%
14:55:12 61.55 133 217 卖盘 3.77 6.52%
14:55:09 61.60 428 694 卖盘 3.82 6.61%
14:55:00 61.68 143 232 卖盘 3.90 6.75%
14:54:57 61.71 229 371 卖盘 3.93 6.80%
14:54:54 61.80 283 459 买盘 4.02 6.96%
14:54:45 61.81 204 330 卖盘 4.03 6.97%
14:54:39 61.87 180 291 卖盘 4.09 7.08%
14:54:36 61.89 382 618 卖盘 4.11 7.11%
14:54:33 61.95 607 981 卖盘 4.17 7.22%
14:54:30 61.98 382 617 卖盘 4.20 7.27%
14:54:27 61.99 621 1002 买盘 4.21 7.29%
14:54:21 61.99 887 1432 买盘 4.21 7.29%
14:54:15 61.99 808 1305 卖盘 4.21 7.29%
14:54:12 62.00 356 576 买盘 4.22 7.30%
14:54:09 62.00 623 1005 买盘 4.22 7.30%
14:54:06 61.99 365 589 卖盘 4.21 7.29%
14:54:00 61.95 410 663 其他 4.17 7.22%
14:53:54 61.99 609 985 买盘 4.21 7.29%
14:53:48 61.88 636 1029 卖盘 4.10 7.10%
14:53:45 61.90 453 732 买盘 4.12 7.13%
14:53:42 61.88 557 900 买盘 4.10 7.10%
14:53:36 61.80 296 480 卖盘 4.02 6.96%
14:53:33 61.86 192 312 买盘 4.08 7.06%
14:53:30 61.86 778 1261 买盘 4.08 7.06%
14:53:24 61.78 205 332 买盘 4.00 6.92%
14:53:21 61.67 240 390 买盘 3.89 6.73%
14:53:15 61.66 1632 2653 买盘 3.88 6.72%
14:53:12 61.50 114 186 卖盘 3.72 6.44%
14:53:09 61.50 1084 1764 买盘 3.72 6.44%
14:53:06 61.31 107 174 卖盘 3.53 6.11%
14:53:03 61.35 150 246 买盘 3.57 6.18%
14:53:00 61.30 450 734 买盘 3.52 6.09%
14:52:57 61.30 412 672 买盘 3.52 6.09%
14:52:54 61.30 144 236 买盘 3.52 6.09%
14:52:51 61.28 217 354 买盘 3.50 6.06%
14:52:45 61.25 335 548 买盘 3.47 6.01%
14:52:42 61.20 1139 1863 买盘 3.42 5.92%
14:52:36 61.11 348 570 卖盘 3.33 5.76%
14:52:33 61.15 135 220 其他 3.37 5.83%
14:52:30 61.12 491 804 卖盘 3.34 5.78%
14:52:24 61.11 466 762 买盘 3.33 5.76%
14:52:21 61.10 488 798 卖盘 3.32 5.75%
14:52:15 61.18 341 558 买盘 3.40 5.88%
14:52:12 61.12 182 298 买盘 3.34 5.78%
14:52:09 61.11 228 374 买盘 3.33 5.76%
14:52:06 61.10 133 218 买盘 3.32 5.75%
14:52:03 61.07 238 390 卖盘 3.29 5.69%
14:52:00 61.08 189 310 买盘 3.30 5.71%
14:51:54 61.00 538 883 卖盘 3.22 5.57%
14:51:51 61.00 367 603 买盘 3.22 5.57%
14:51:45 60.99 191 314 其他 3.21 5.56%
14:51:42 61.00 1138 1866 买盘 3.22 5.57%
14:51:39 60.96 377 619 卖盘 3.18 5.50%
14:51:36 60.96 307 504 卖盘 3.18 5.50%
14:51:33 60.96 112 184 卖盘 3.18 5.50%
14:51:30 60.99 109 179 买盘 3.21 5.56%
14:51:27 60.95 235 386 卖盘 3.17 5.49%
14:51:24 60.95 193 318 其他 3.17 5.49%
14:51:21 60.96 338 556 买盘 3.18 5.50%
14:51:18 60.93 267 439 卖盘 3.15 5.45%
14:51:15 60.95 149 246 卖盘 3.17 5.49%
14:51:12 60.96 174 286 买盘 3.18 5.50%
14:51:09 60.93 822 1349 其他 3.15 5.45%
14:51:06 60.94 1026 1685 其他 3.16 5.47%
14:51:00 60.95 455 748 卖盘 3.17 5.49%
14:50:57 60.95 390 641 买盘 3.17 5.49%
14:50:54 60.90 278 457 卖盘 3.12 5.40%
14:50:48 60.92 337 555 买盘 3.14 5.43%
14:50:42 60.85 191 315 买盘 3.07 5.31%
14:50:36 60.85 207 342 买盘 3.07 5.31%
14:50:33 60.79 388 638 买盘 3.01 5.21%
14:50:30 60.76 328 541 其他 2.98 5.16%
14:50:27 60.75 271 447 卖盘 2.97 5.14%
14:50:24 60.75 296 488 买盘 2.97 5.14%
14:50:18 60.74 225 371 卖盘 2.96 5.12%
14:50:15 60.75 171 283 买盘 2.97 5.14%
14:50:12 60.72 589 972 买盘 2.94 5.09%
14:50:06 60.70 192 316 卖盘 2.92 5.05%
14:50:03 60.73 158 260 其他 2.95 5.11%
14:49:57 60.67 196 324 其他 2.89 5.00%
14:49:54 60.65 183 303 其他 2.87 4.97%
14:49:51 60.63 471 778 其他 2.85 4.93%
14:49:48 60.62 171 283 买盘 2.84 4.92%
14:49:39 60.60 100 165 买盘 2.82 4.88%
14:49:33 60.55 1432 2364 买盘 2.77 4.79%
14:49:27 60.51 393 650 卖盘 2.73 4.72%
14:49:24 60.51 101 167 买盘 2.73 4.72%
14:49:21 60.50 768 1270 买盘 2.72 4.71%
14:49:18 60.45 134 222 买盘 2.67 4.62%
14:49:15 60.44 123 204 买盘 2.66 4.60%
14:49:06 60.41 236 391 卖盘 2.63 4.55%
14:48:54 60.40 360 596 卖盘 2.62 4.53%
14:48:51 60.40 194 321 买盘 2.62 4.53%
14:48:33 60.38 214 356 卖盘 2.60 4.50%
14:48:24 60.38 129 214 其他 2.60 4.50%
14:47:57 60.43 134 222 卖盘 2.65 4.59%
14:47:54 60.45 351 582 买盘 2.67 4.62%
14:47:51 60.45 145 241 卖盘 2.67 4.62%
14:47:48 60.47 418 692 买盘 2.69 4.66%
14:47:42 60.46 475 786 其他 2.68 4.64%
14:47:39 60.50 663 1097 买盘 2.72 4.71%
14:47:36 60.50 254 420 买盘 2.72 4.71%
14:47:33 60.49 768 1270 买盘 2.71 4.69%
14:47:27 60.48 215 357 买盘 2.70 4.67%
14:47:18 60.42 504 836 买盘 2.64 4.57%
14:47:12 60.38 357 592 买盘 2.60 4.50%
14:47:09 60.31 382 634 买盘 2.53 4.38%
14:47:03 60.30 182 303 买盘 2.52 4.36%
14:47:00 60.30 216 359 买盘 2.52 4.36%
14:46:57 60.20 254 422 卖盘 2.42 4.19%
14:46:51 60.20 214 356 买盘 2.42 4.19%
14:46:48 60.14 363 605 买盘 2.36 4.08%
14:46:45 60.05 416 693 买盘 2.27 3.93%
14:46:12 60.06 152 252 卖盘 2.28 3.95%
14:45:30 60.20 120 200 卖盘 2.42 4.19%
14:44:36 60.31 156 260 卖盘 2.53 4.38%
14:44:33 60.35 101 169 买盘 2.57 4.45%
14:44:30 60.32 214 354 卖盘 2.54 4.40%
14:44:27 60.35 253 420 其他 2.57 4.45%
14:44:24 60.38 142 236 买盘 2.60 4.50%
14:44:21 60.38 135 224 买盘 2.60 4.50%
14:44:12 60.38 312 517 卖盘 2.60 4.50%
14:44:06 60.35 256 424 其他 2.57 4.45%
14:43:54 60.33 197 327 卖盘 2.55 4.41%
14:43:51 60.34 117 194 其他 2.56 4.43%
14:43:42 60.32 113 188 卖盘 2.54 4.40%
14:43:36 60.31 380 631 买盘 2.53 4.38%
14:43:33 60.30 658 1092 买盘 2.52 4.36%
14:43:15 60.28 106 176 买盘 2.50 4.33%
14:43:12 60.25 130 216 卖盘 2.47 4.27%
14:43:06 60.25 190 316 买盘 2.47 4.27%
14:43:03 60.23 118 196 买盘 2.45 4.24%
14:42:54 60.20 446 742 买盘 2.42 4.19%
14:42:42 60.15 253 420 买盘 2.37 4.10%
14:42:27 60.08 208 347 买盘 2.30 3.98%
14:42:24 60.04 212 354 其他 2.26 3.91%
14:42:18 60.06 413 688 买盘 2.28 3.95%
14:42:12 60.06 302 504 买盘 2.28 3.95%
14:42:03 60.00 352 586 买盘 2.22 3.84%
14:41:57 59.83 450 751 卖盘 2.05 3.55%
14:41:48 59.81 236 394 卖盘 2.03 3.51%
14:41:42 60.00 1098 1832 买盘 2.22 3.84%
14:41:27 59.74 878 1468 买盘 1.96 3.39%
14:41:18 59.76 132 221 卖盘 1.98 3.43%
14:41:06 59.80 124 208 卖盘 2.02 3.50%
14:40:51 59.89 107 180 卖盘 2.11 3.65%
14:40:15 59.89 173 288 卖盘 2.11 3.65%
14:40:09 59.96 111 186 买盘 2.18 3.77%
14:39:09 59.90 563 939 卖盘 2.12 3.67%
14:39:06 59.98 158 264 卖盘 2.20 3.81%
14:38:51 59.94 512 854 卖盘 2.16 3.74%
14:38:27 59.98 164 274 卖盘 2.20 3.81%
14:38:24 59.98 159 266 买盘 2.20 3.81%
14:38:15 59.93 142 237 卖盘 2.15 3.72%
14:37:54 59.91 229 382 卖盘 2.13 3.69%
14:37:42 59.89 137 230 卖盘 2.11 3.65%
14:37:27 59.89 176 295 卖盘 2.11 3.65%
14:37:09 59.98 111 186 买盘 2.20 3.81%
14:37:06 59.97 112 188 卖盘 2.19 3.79%
14:36:33 59.98 190 318 买盘 2.20 3.81%
14:35:39 60.00 297 496 卖盘 2.22 3.84%
14:35:36 60.00 113 188 卖盘 2.22 3.84%
14:35:33 60.00 129 216 卖盘 2.22 3.84%
14:35:24 60.00 144 240 卖盘 2.22 3.84%
14:35:12 60.05 166 278 卖盘 2.27 3.93%
14:35:06 60.06 322 537 买盘 2.28 3.95%
14:34:54 60.05 218 364 卖盘 2.27 3.93%
14:34:21 60.00 159 265 买盘 2.22 3.84%
14:34:15 60.00 262 437 买盘 2.22 3.84%
14:34:12 60.00 281 470 买盘 2.22 3.84%
14:34:06 60.00 253 423 买盘 2.22 3.84%
14:34:00 60.00 132 221 买盘 2.22 3.84%
14:33:57 60.00 241 402 买盘 2.22 3.84%
14:33:51 60.00 120 200 买盘 2.22 3.84%
14:33:48 60.00 101 169 买盘 2.22 3.84%
14:33:42 59.98 149 250 买盘 2.20 3.81%
14:33:39 59.98 158 264 买盘 2.20 3.81%
14:33:24 59.85 109 183 买盘 2.07 3.58%
14:33:09 59.80 316 529 买盘 2.02 3.50%
14:33:06 59.77 178 298 买盘 1.99 3.44%
14:33:03 59.70 112 188 买盘 1.92 3.32%
14:32:57 59.68 125 211 卖盘 1.90 3.29%
14:32:51 59.68 173 290 买盘 1.90 3.29%
14:32:36 59.58 218 366 卖盘 1.80 3.12%
14:30:36 59.66 123 207 卖盘 1.88 3.25%
14:30:21 59.70 131 221 买盘 1.92 3.32%
14:29:33 59.65 109 184 买盘 1.87 3.24%
14:28:15 59.75 151 253 买盘 1.97 3.41%
14:27:57 59.66 114 192 卖盘 1.88 3.25%
14:27:51 59.63 311 522 买盘 1.85 3.20%
14:27:36 59.50 165 278 卖盘 1.72 2.98%
14:27:30 59.53 125 210 买盘 1.75 3.03%
14:27:24 59.50 107 180 买盘 1.72 2.98%
14:25:03 59.48 102 172 卖盘 1.70 2.94%
14:22:24 59.58 190 320 买盘 1.80 3.12%
14:22:12 59.57 114 192 卖盘 1.79 3.10%
14:21:45 59.59 125 210 卖盘 1.81 3.13%
14:21:39 59.65 215 361 买盘 1.87 3.24%
14:21:03 59.53 215 361 卖盘 1.75 3.03%
14:20:57 59.60 119 201 买盘 1.82 3.15%
14:20:45 59.54 169 284 买盘 1.76 3.05%
14:20:30 59.55 144 243 买盘 1.77 3.06%
14:20:27 59.47 124 209 卖盘 1.69 2.92%
14:20:12 59.50 135 228 买盘 1.72 2.98%
14:18:24 59.35 174 294 买盘 1.57 2.72%
14:18:21 59.32 243 410 卖盘 1.54 2.67%
14:18:03 59.31 177 299 卖盘 1.53 2.65%
14:17:54 59.35 132 222 买盘 1.57 2.72%
14:17:48 59.32 122 206 卖盘 1.54 2.67%
14:17:12 59.34 173 292 卖盘 1.56 2.70%
14:17:09 59.40 114 192 卖盘 1.62 2.80%
14:17:06 59.40 244 412 卖盘 1.62 2.80%
14:17:00 59.40 121 204 买盘 1.62 2.80%
14:16:54 59.31 145 245 卖盘 1.53 2.65%
14:15:48 59.47 105 178 卖盘 1.69 2.92%
14:14:51 59.42 551 927 买盘 1.64 2.84%
14:14:15 59.40 121 205 买盘 1.62 2.80%
14:14:12 59.39 103 174 卖盘 1.61 2.79%
14:13:51 59.41 112 190 卖盘 1.63 2.82%
14:13:15 59.52 138 232 其他 1.74 3.01%
14:12:30 59.73 161 270 卖盘 1.95 3.37%
14:12:15 59.74 100 169 其他 1.96 3.39%
14:12:03 59.75 169 284 买盘 1.97 3.41%
14:11:48 59.67 164 276 卖盘 1.89 3.27%
14:11:33 59.67 110 185 买盘 1.89 3.27%
14:11:18 59.60 159 267 买盘 1.82 3.15%
14:10:54 59.50 152 257 买盘 1.72 2.98%
14:10:48 59.48 119 201 买盘 1.70 2.94%
14:10:36 59.42 190 321 买盘 1.64 2.84%
14:10:30 59.36 141 239 买盘 1.58 2.73%
14:10:24 59.32 122 206 买盘 1.54 2.67%
14:10:12 59.28 100 169 卖盘 1.50 2.60%
14:09:33 59.23 183 310 买盘 1.45 2.51%
14:09:12 59.21 119 201 卖盘 1.43 2.47%
14:09:00 59.21 102 173 买盘 1.43 2.47%
14:08:27 59.15 159 269 卖盘 1.37 2.37%
14:08:15 59.18 185 313 买盘 1.40 2.42%
14:08:09 59.18 313 530 卖盘 1.40 2.42%
14:06:03 59.35 196 331 卖盘 1.57 2.72%
14:05:36 59.33 126 213 买盘 1.55 2.68%
14:05:33 59.30 140 237 买盘 1.52 2.63%
14:05:21 59.20 113 191 买盘 1.42 2.46%
14:05:12 59.20 151 256 卖盘 1.42 2.46%
14:04:30 59.43 137 231 卖盘 1.65 2.86%
14:04:27 59.44 189 319 卖盘 1.66 2.87%
14:03:12 59.46 244 411 卖盘 1.68 2.91%
14:00:27 59.59 136 229 买盘 1.81 3.13%
13:59:42 59.60 224 376 卖盘 1.82 3.15%
13:58:51 59.60 121 204 买盘 1.82 3.15%
13:58:30 59.60 182 307 买盘 1.82 3.15%
13:58:00 59.58 124 209 买盘 1.80 3.12%
13:57:15 59.50 154 260 买盘 1.72 2.98%
13:55:06 59.40 201 338 卖盘 1.62 2.80%
13:54:51 59.45 350 588 卖盘 1.67 2.89%
13:54:27 59.49 106 179 卖盘 1.71 2.96%
13:54:06 59.50 186 314 卖盘 1.72 2.98%
13:53:30 59.51 171 288 卖盘 1.73 2.99%
13:52:18 59.61 132 222 买盘 1.83 3.17%
13:50:42 59.63 159 268 买盘 1.85 3.20%
13:49:00 59.52 139 235 卖盘 1.74 3.01%
13:48:45 59.51 130 220 卖盘 1.73 2.99%
13:48:30 59.50 101 171 买盘 1.72 2.98%
13:47:39 59.50 274 461 卖盘 1.72 2.98%
13:47:09 59.53 275 462 卖盘 1.75 3.03%
13:47:00 59.56 100 168 卖盘 1.78 3.08%
13:41:48 59.72 136 228 卖盘 1.94 3.36%
13:41:27 59.69 123 207 买盘 1.91 3.31%
13:41:03 59.69 208 350 买盘 1.91 3.31%
13:40:30 59.70 106 179 买盘 1.92 3.32%
13:40:06 59.59 118 198 卖盘 1.81 3.13%
13:39:15 59.57 154 259 卖盘 1.79 3.10%
13:38:42 59.57 156 263 买盘 1.79 3.10%
13:38:12 59.60 170 287 买盘 1.82 3.15%
13:37:48 59.58 117 197 卖盘 1.80 3.12%
13:36:42 59.63 129 216 卖盘 1.85 3.20%
13:36:06 59.68 363 609 卖盘 1.90 3.29%
13:35:36 59.70 462 775 买盘 1.92 3.32%
13:35:12 59.63 258 434 买盘 1.85 3.20%
13:34:30 59.52 282 474 买盘 1.74 3.01%
13:34:21 59.46 102 173 卖盘 1.68 2.91%
13:34:15 59.45 102 172 卖盘 1.67 2.89%
13:34:09 59.49 116 195 买盘 1.71 2.96%
13:34:03 59.45 108 183 卖盘 1.67 2.89%
13:33:57 59.45 104 175 卖盘 1.67 2.89%
13:33:45 59.49 184 309 卖盘 1.71 2.96%
13:33:27 59.51 128 216 卖盘 1.73 2.99%
13:33:18 59.53 141 237 卖盘 1.75 3.03%
13:32:57 59.60 193 324 卖盘 1.82 3.15%
13:32:06 59.65 159 267 买盘 1.87 3.24%
13:31:21 59.66 179 300 卖盘 1.88 3.25%
13:31:15 59.67 103 174 买盘 1.89 3.27%
13:30:30 59.82 126 212 买盘 2.04 3.53%
13:26:57 59.91 100 167 买盘 2.13 3.69%
13:26:54 59.90 152 254 买盘 2.12 3.67%
13:26:06 59.90 156 261 卖盘 2.12 3.67%
13:25:48 59.97 103 172 卖盘 2.19 3.79%
13:25:00 60.10 168 280 其他 2.32 4.02%
13:24:51 60.00 122 204 卖盘 2.22 3.84%
13:24:15 60.12 118 197 买盘 2.34 4.05%
13:24:06 60.20 284 474 卖盘 2.42 4.19%
13:24:03 60.21 225 375 其他 2.43 4.21%
13:23:57 60.20 166 276 买盘 2.42 4.19%
13:23:51 60.20 130 216 买盘 2.42 4.19%
13:23:45 60.20 113 188 买盘 2.42 4.19%
13:23:36 60.18 249 414 买盘 2.40 4.15%
13:23:24 60.16 157 262 买盘 2.38 4.12%
13:23:09 60.11 134 223 买盘 2.33 4.03%
13:23:03 60.05 244 406 买盘 2.27 3.93%
13:22:00 59.94 139 233 买盘 2.16 3.74%
13:20:57 60.03 111 186 卖盘 2.25 3.89%
13:20:54 60.03 122 204 卖盘 2.25 3.89%
13:20:42 60.05 214 358 卖盘 2.27 3.93%
13:20:18 60.06 261 436 买盘 2.28 3.95%
13:19:18 60.12 112 188 买盘 2.34 4.05%
13:19:12 60.11 109 182 卖盘 2.33 4.03%
13:18:48 60.18 162 270 买盘 2.40 4.15%
13:18:18 60.21 134 222 卖盘 2.43 4.21%
13:18:12 60.21 124 206 买盘 2.43 4.21%
13:17:57 60.20 103 172 买盘 2.42 4.19%
13:17:30 60.16 104 174 卖盘 2.38 4.12%
13:16:48 60.10 135 226 买盘 2.32 4.02%
13:16:15 60.05 153 255 买盘 2.27 3.93%
13:15:57 60.00 110 185 买盘 2.22 3.84%
13:15:21 59.89 124 208 买盘 2.11 3.65%
13:15:00 59.90 109 182 卖盘 2.12 3.67%
13:14:36 60.00 312 521 卖盘 2.22 3.84%
13:14:27 60.06 249 415 买盘 2.28 3.95%
13:14:21 60.02 103 172 卖盘 2.24 3.88%
13:14:15 60.07 118 197 买盘 2.29 3.96%
13:13:42 60.15 228 380 卖盘 2.37 4.10%
13:13:21 60.16 132 221 买盘 2.38 4.12%
13:12:42 60.04 114 191 卖盘 2.26 3.91%
13:12:36 60.03 146 244 卖盘 2.25 3.89%
13:12:30 60.03 135 225 买盘 2.25 3.89%
13:11:09 60.30 244 406 卖盘 2.52 4.36%
13:10:51 60.33 272 451 其他 2.55 4.41%
13:10:45 60.34 127 211 买盘 2.56 4.43%
13:10:39 60.30 208 346 卖盘 2.52 4.36%
13:10:30 60.33 262 435 买盘 2.55 4.41%
13:10:15 60.35 173 287 买盘 2.57 4.45%
13:10:06 60.34 133 221 卖盘 2.56 4.43%
13:09:51 60.36 100 167 其他 2.58 4.47%
13:09:30 60.34 164 273 卖盘 2.56 4.43%
13:09:24 60.38 131 218 卖盘 2.60 4.50%
13:09:18 60.38 139 230 卖盘 2.60 4.50%
13:09:12 60.40 130 216 买盘 2.62 4.53%
13:09:03 60.42 204 338 卖盘 2.64 4.57%
13:09:00 60.47 724 1198 卖盘 2.69 4.66%
13:08:54 60.58 264 437 买盘 2.80 4.85%
13:08:51 60.51 186 308 买盘 2.73 4.72%
13:08:48 60.50 103 170 卖盘 2.72 4.71%
13:08:45 60.51 145 240 买盘 2.73 4.72%
13:08:42 60.50 213 353 买盘 2.72 4.71%
13:08:39 60.45 208 344 卖盘 2.67 4.62%
13:08:36 60.50 496 820 买盘 2.72 4.71%
13:08:30 60.45 131 217 买盘 2.67 4.62%
13:08:18 60.39 266 441 买盘 2.61 4.52%
13:07:57 60.31 219 364 卖盘 2.53 4.38%
13:07:51 60.30 129 215 买盘 2.52 4.36%
13:07:42 60.26 145 242 买盘 2.48 4.29%
13:07:24 60.26 257 428 买盘 2.48 4.29%
13:07:06 60.25 187 311 卖盘 2.47 4.27%
13:06:57 60.30 250 415 卖盘 2.52 4.36%
13:06:54 60.32 112 187 买盘 2.54 4.40%
13:06:51 60.32 207 344 卖盘 2.54 4.40%
13:06:42 60.36 106 177 卖盘 2.58 4.47%
13:06:33 60.39 258 428 卖盘 2.61 4.52%
13:06:30 60.40 207 343 卖盘 2.62 4.53%
13:06:27 60.44 251 416 卖盘 2.66 4.60%
13:06:24 60.48 141 234 买盘 2.70 4.67%
13:06:21 60.50 177 293 买盘 2.72 4.71%
13:06:15 60.48 280 464 买盘 2.70 4.67%
13:06:12 60.48 346 573 买盘 2.70 4.67%
13:06:06 60.46 508 842 买盘 2.68 4.64%
13:06:00 60.42 144 239 其他 2.64 4.57%
13:05:54 60.40 158 262 买盘 2.62 4.53%
13:05:45 60.35 284 472 买盘 2.57 4.45%
13:05:42 60.33 106 176 买盘 2.55 4.41%
13:05:39 60.32 171 284 买盘 2.54 4.40%
13:05:24 60.20 324 538 买盘 2.42 4.19%
13:05:15 60.15 160 267 卖盘 2.37 4.10%
13:05:09 60.16 115 192 买盘 2.38 4.12%
13:05:06 60.15 136 226 买盘 2.37 4.10%
13:05:03 60.11 227 379 买盘 2.33 4.03%
13:04:33 60.02 116 194 买盘 2.24 3.88%
13:04:30 59.99 378 630 其他 2.21 3.82%
13:04:27 60.02 432 721 买盘 2.24 3.88%
13:04:18 59.98 259 433 卖盘 2.20 3.81%
13:04:15 60.10 173 289 买盘 2.32 4.02%
13:04:09 60.00 190 317 卖盘 2.22 3.84%
13:04:06 60.01 2114 3523 买盘 2.23 3.86%
13:04:03 59.99 331 552 买盘 2.21 3.82%
13:04:00 59.95 241 402 卖盘 2.17 3.76%
13:03:54 59.91 159 266 卖盘 2.13 3.69%
13:03:51 59.94 337 563 买盘 2.16 3.74%
13:03:48 59.87 838 1401 买盘 2.09 3.62%
13:03:42 59.76 114 191 买盘 1.98 3.43%
13:02:54 59.71 245 410 卖盘 1.93 3.34%
13:02:24 59.75 295 494 买盘 1.97 3.41%
13:02:09 59.70 141 236 卖盘 1.92 3.32%
13:02:03 59.79 165 277 买盘 2.01 3.48%
13:02:00 59.80 163 274 买盘 2.02 3.50%
13:01:54 59.77 102 172 买盘 1.99 3.44%
13:01:48 59.77 236 396 卖盘 1.99 3.44%
13:01:36 59.78 102 171 卖盘 2.00 3.46%
13:01:33 59.80 237 396 买盘 2.02 3.50%
13:01:30 59.79 102 172 买盘 2.01 3.48%
13:01:06 59.72 181 304 买盘 1.94 3.36%
13:00:57 59.72 152 254 卖盘 1.94 3.36%
13:00:54 59.74 175 293 其他 1.96 3.39%
13:00:48 59.75 105 176 买盘 1.97 3.41%
13:00:36 59.77 433 725 买盘 1.99 3.44%
13:00:33 59.72 262 440 其他 1.94 3.36%
13:00:27 59.71 102 171 卖盘 1.93 3.34%
13:00:15 59.71 106 178 买盘 1.93 3.34%
13:00:09 59.70 165 277 买盘 1.92 3.32%
13:00:06 59.69 509 854 买盘 1.91 3.31%
13:00:00 59.67 453 761 买盘 1.89 3.27%
11:29:27 59.70 384 643 卖盘 1.92 3.32%
11:29:24 59.71 178 298 买盘 1.93 3.34%
11:29:21 59.71 109 184 卖盘 1.93 3.34%
11:29:18 59.71 194 325 卖盘 1.93 3.34%
11:29:15 59.77 129 216 卖盘 1.99 3.44%
11:29:09 59.78 359 601 买盘 2.00 3.46%
11:29:03 59.78 614 1029 买盘 2.00 3.46%
11:28:57 59.70 117 197 买盘 1.92 3.32%
11:28:54 59.66 255 428 卖盘 1.88 3.25%
11:28:51 59.66 331 556 买盘 1.88 3.25%
11:28:48 59.66 205 344 买盘 1.88 3.25%
11:28:36 59.58 473 794 买盘 1.80 3.12%
11:28:09 59.51 369 620 买盘 1.73 2.99%
11:27:54 59.50 126 212 买盘 1.72 2.98%
11:27:18 59.45 157 265 卖盘 1.67 2.89%
11:26:42 59.51 116 196 卖盘 1.73 2.99%
11:26:12 59.60 109 184 买盘 1.82 3.15%
11:26:06 59.59 158 266 买盘 1.81 3.13%
11:25:48 59.50 154 260 卖盘 1.72 2.98%
11:25:45 59.50 137 231 买盘 1.72 2.98%
11:25:30 59.50 234 394 卖盘 1.72 2.98%
11:25:21 59.52 174 294 买盘 1.74 3.01%
11:25:09 59.50 171 288 卖盘 1.72 2.98%
11:25:03 59.60 218 366 卖盘 1.82 3.15%
11:24:51 59.65 100 168 买盘 1.87 3.24%
11:24:45 59.60 101 171 卖盘 1.82 3.15%
11:24:39 59.62 178 299 买盘 1.84 3.18%
11:24:36 59.61 235 395 买盘 1.83 3.17%
11:24:30 59.60 107 181 卖盘 1.82 3.15%
11:24:24 59.60 405 681 买盘 1.82 3.15%
11:24:12 59.60 415 698 买盘 1.82 3.15%
11:24:06 59.50 432 726 卖盘 1.72 2.98%
11:24:00 59.51 696 1170 买盘 1.73 2.99%
11:23:48 59.43 226 381 买盘 1.65 2.86%
11:23:36 59.38 104 176 卖盘 1.60 2.77%
11:23:30 59.40 292 493 买盘 1.62 2.80%
11:21:48 59.10 112 189 买盘 1.32 2.28%
11:17:48 59.05 192 326 买盘 1.27 2.20%
11:17:33 59.00 179 305 买盘 1.22 2.11%
11:17:06 58.87 124 212 买盘 1.09 1.89%
11:16:45 58.85 128 217 卖盘 1.07 1.85%
11:16:33 58.87 264 449 卖盘 1.09 1.89%
11:16:03 58.88 127 216 买盘 1.10 1.90%
11:15:33 58.90 174 297 卖盘 1.12 1.94%
11:15:03 58.98 161 274 卖盘 1.20 2.08%
11:13:00 59.00 155 264 卖盘 1.22 2.11%
11:12:57 59.00 109 185 卖盘 1.22 2.11%
11:12:42 59.05 120 204 卖盘 1.27 2.20%
11:10:30 59.01 100 170 卖盘 1.23 2.13%
11:10:06 59.21 250 422 卖盘 1.43 2.47%
11:09:33 59.38 169 286 卖盘 1.60 2.77%
11:09:18 59.40 193 326 卖盘 1.62 2.80%
11:08:57 59.38 155 262 卖盘 1.60 2.77%
11:08:45 59.36 113 192 卖盘 1.58 2.73%
11:08:39 59.38 245 413 卖盘 1.60 2.77%
11:08:36 59.46 186 313 卖盘 1.68 2.91%
11:08:30 59.55 173 292 买盘 1.77 3.06%
11:08:27 59.51 207 348 卖盘 1.73 2.99%
11:08:24 59.52 113 191 卖盘 1.74 3.01%
11:08:18 59.52 610 1026 买盘 1.74 3.01%
11:08:12 59.50 208 350 买盘 1.72 2.98%
11:08:09 59.50 444 747 买盘 1.72 2.98%
11:08:03 59.47 133 224 买盘 1.69 2.92%
11:08:00 59.40 113 191 买盘 1.62 2.80%
11:07:48 59.24 615 1037 其他 1.46 2.53%
11:07:30 59.21 402 680 买盘 1.43 2.47%
11:07:27 59.17 189 321 其他 1.39 2.41%
11:07:24 59.16 209 354 买盘 1.38 2.39%
11:07:00 59.01 113 192 卖盘 1.23 2.13%
11:06:51 59.01 122 208 买盘 1.23 2.13%
11:06:45 59.00 130 222 卖盘 1.22 2.11%
11:06:39 59.01 142 242 买盘 1.23 2.13%
11:06:30 59.01 117 199 卖盘 1.23 2.13%
11:05:57 59.18 108 183 卖盘 1.40 2.42%
11:05:33 59.19 104 176 买盘 1.41 2.44%
11:05:27 59.13 229 388 卖盘 1.35 2.34%
11:05:21 59.13 100 170 买盘 1.35 2.34%
11:05:18 59.12 102 174 买盘 1.34 2.32%
11:05:06 59.11 103 175 其他 1.33 2.30%
11:04:54 59.10 283 480 卖盘 1.32 2.28%
11:04:48 59.14 176 299 卖盘 1.36 2.35%
11:04:39 59.15 100 170 卖盘 1.37 2.37%
11:04:27 59.19 185 314 卖盘 1.41 2.44%
11:04:21 59.19 118 201 买盘 1.41 2.44%
11:04:06 59.18 153 260 买盘 1.40 2.42%
11:03:09 59.15 316 534 卖盘 1.37 2.37%
11:02:51 59.12 118 201 卖盘 1.34 2.32%
11:02:24 59.10 114 193 卖盘 1.32 2.28%
11:01:48 59.08 162 275 卖盘 1.30 2.25%
11:01:21 59.02 126 215 买盘 1.24 2.15%
11:00:57 58.91 124 212 买盘 1.13 1.96%
11:00:36 58.96 180 306 卖盘 1.18 2.04%
11:00:33 59.00 245 416 卖盘 1.22 2.11%
11:00:15 59.09 273 463 卖盘 1.31 2.27%
10:59:45 59.21 121 205 卖盘 1.43 2.47%
10:59:36 59.21 126 213 卖盘 1.43 2.47%
10:59:33 59.25 137 232 买盘 1.47 2.54%
10:59:18 59.26 124 210 其他 1.48 2.56%
10:59:15 59.27 256 432 卖盘 1.49 2.58%
10:59:06 59.27 140 237 卖盘 1.49 2.58%
10:58:27 59.20 115 195 卖盘 1.42 2.46%
10:58:24 59.20 200 338 买盘 1.42 2.46%
10:58:12 59.22 202 343 买盘 1.44 2.49%
10:58:03 59.20 219 371 买盘 1.42 2.46%
10:58:00 59.17 122 207 卖盘 1.39 2.41%
10:57:57 59.12 121 206 卖盘 1.34 2.32%
10:57:12 59.00 100 170 买盘 1.22 2.11%
10:56:48 59.01 141 240 卖盘 1.23 2.13%
10:56:27 59.10 124 210 卖盘 1.32 2.28%
10:56:24 59.17 304 514 卖盘 1.39 2.41%
10:56:21 59.19 150 254 卖盘 1.41 2.44%
10:56:18 59.19 159 269 其他 1.41 2.44%
10:56:09 59.18 175 297 卖盘 1.40 2.42%
10:55:54 59.10 201 340 买盘 1.32 2.28%
10:55:42 59.01 104 177 卖盘 1.23 2.13%
10:55:36 59.01 104 177 买盘 1.23 2.13%
10:55:33 58.99 231 392 卖盘 1.21 2.09%
10:55:30 59.00 882 1495 买盘 1.22 2.11%
10:55:03 58.93 716 1217 买盘 1.15 1.99%
10:54:51 58.87 418 710 买盘 1.09 1.89%
10:54:39 58.83 145 248 卖盘 1.05 1.82%
10:54:18 58.86 191 326 买盘 1.08 1.87%
10:54:15 58.81 114 194 卖盘 1.03 1.78%
10:54:09 58.80 224 381 买盘 1.02 1.77%
10:54:06 58.80 221 376 买盘 1.02 1.77%
10:53:06 58.73 108 185 卖盘 0.95 1.64%
10:52:57 58.74 116 199 买盘 0.96 1.66%
10:52:24 58.77 115 197 卖盘 0.99 1.71%
10:51:45 58.70 430 732 卖盘 0.92 1.59%
10:51:09 58.90 100 171 买盘 1.12 1.94%
10:51:06 58.90 161 274 卖盘 1.12 1.94%
10:50:42 58.85 181 307 卖盘 1.07 1.85%
10:50:27 58.81 203 345 买盘 1.03 1.78%
10:50:15 58.71 307 524 买盘 0.93 1.61%
10:50:09 58.70 123 210 买盘 0.92 1.59%
10:50:03 58.64 233 399 买盘 0.86 1.49%
10:49:57 58.60 352 602 买盘 0.82 1.42%
10:49:54 58.58 118 202 买盘 0.80 1.38%
10:49:51 58.55 351 601 买盘 0.77 1.33%
10:49:42 58.50 644 1101 买盘 0.72 1.25%
10:49:03 58.30 327 561 卖盘 0.52 0.90%
10:48:36 58.30 160 276 卖盘 0.52 0.90%
10:47:42 58.40 128 220 卖盘 0.62 1.07%
10:44:42 58.44 104 179 买盘 0.66 1.14%
10:44:24 58.50 120 205 卖盘 0.72 1.25%
10:44:09 58.50 197 337 买盘 0.72 1.25%
10:43:51 58.49 114 196 卖盘 0.71 1.23%
10:43:27 58.40 319 547 卖盘 0.62 1.07%
10:43:21 58.40 183 314 卖盘 0.62 1.07%
10:43:18 58.40 120 207 买盘 0.62 1.07%
10:43:09 58.38 105 180 买盘 0.60 1.04%
10:42:24 58.39 114 197 买盘 0.61 1.06%
10:42:21 58.30 110 189 卖盘 0.52 0.90%
10:42:00 58.32 156 269 买盘 0.54 0.93%
10:41:57 58.30 156 269 卖盘 0.52 0.90%
10:40:45 58.25 196 337 买盘 0.47 0.81%
10:40:24 58.15 307 529 卖盘 0.37 0.64%
10:40:06 58.19 108 186 买盘 0.41 0.71%
10:39:57 58.18 137 236 其他 0.40 0.69%
10:39:33 58.18 125 215 买盘 0.40 0.69%
10:38:57 58.16 119 205 卖盘 0.38 0.66%
10:38:45 58.15 126 218 卖盘 0.37 0.64%
10:38:00 58.10 172 297 卖盘 0.32 0.55%
10:37:54 58.10 137 236 卖盘 0.32 0.55%
10:37:51 58.16 122 211 卖盘 0.38 0.66%
10:37:42 58.17 230 397 卖盘 0.39 0.67%
10:36:57 58.25 116 200 买盘 0.47 0.81%
10:36:51 58.25 117 202 买盘 0.47 0.81%
10:36:18 58.25 180 310 买盘 0.47 0.81%
10:35:06 58.40 106 183 卖盘 0.62 1.07%
10:34:21 58.42 116 199 买盘 0.64 1.11%
10:34:09 58.40 311 533 卖盘 0.62 1.07%
10:34:00 58.40 157 269 买盘 0.62 1.07%
10:33:24 58.36 176 302 买盘 0.58 1.00%
10:33:03 58.30 121 209 卖盘 0.52 0.90%
10:32:57 58.30 104 179 买盘 0.52 0.90%
10:32:36 58.20 281 483 卖盘 0.42 0.73%
10:31:57 58.14 156 269 买盘 0.36 0.62%
10:31:48 58.18 267 459 买盘 0.40 0.69%
10:31:42 58.09 135 233 卖盘 0.31 0.54%
10:31:39 58.11 128 221 其他 0.33 0.57%
10:30:21 58.15 133 229 买盘 0.37 0.64%
10:29:09 58.17 220 380 买盘 0.39 0.67%
10:28:54 58.10 112 193 卖盘 0.32 0.55%
10:28:42 58.10 152 262 卖盘 0.32 0.55%
10:28:39 58.16 786 1353 卖盘 0.38 0.66%
10:26:27 58.23 179 308 买盘 0.45 0.78%
10:26:21 58.23 112 193 卖盘 0.45 0.78%
10:25:39 58.21 107 185 买盘 0.43 0.74%
10:25:12 58.21 145 250 买盘 0.43 0.74%
10:22:09 58.26 164 283 买盘 0.48 0.83%
10:22:00 58.17 203 350 卖盘 0.39 0.67%
10:21:12 58.20 343 591 卖盘 0.42 0.73%
10:20:51 58.25 353 606 卖盘 0.47 0.81%
10:20:27 58.35 141 243 卖盘 0.57 0.99%
10:20:21 58.40 214 368 买盘 0.62 1.07%
10:20:15 58.45 118 203 买盘 0.67 1.16%
10:20:12 58.42 128 220 买盘 0.64 1.11%
10:19:24 58.43 186 320 买盘 0.65 1.12%
10:19:21 58.40 118 203 卖盘 0.62 1.07%
10:19:12 58.45 113 194 买盘 0.67 1.16%
10:18:12 58.61 115 197 买盘 0.83 1.44%
10:17:36 58.45 174 298 卖盘 0.67 1.16%
10:16:15 58.53 163 279 买盘 0.75 1.30%
10:15:39 58.40 128 219 卖盘 0.62 1.07%
10:14:39 58.70 150 256 买盘 0.92 1.59%
10:14:24 58.72 116 199 买盘 0.94 1.63%
10:13:00 58.66 294 502 买盘 0.88 1.52%
10:11:54 58.40 190 327 买盘 0.62 1.07%
10:11:36 58.26 139 240 卖盘 0.48 0.83%
10:11:27 58.26 120 207 买盘 0.48 0.83%
10:10:27 58.25 117 202 买盘 0.47 0.81%
10:10:15 58.21 145 250 其他 0.43 0.74%
10:10:12 58.22 101 174 卖盘 0.44 0.76%
10:09:57 58.38 183 315 卖盘 0.60 1.04%
10:09:42 58.43 187 320 卖盘 0.65 1.12%
10:08:54 58.48 129 221 卖盘 0.70 1.21%
10:07:39 58.80 206 351 卖盘 1.02 1.77%
10:07:12 58.82 148 252 其他 1.04 1.80%
10:06:51 58.88 111 189 卖盘 1.10 1.90%
10:06:45 58.90 104 177 卖盘 1.12 1.94%
10:06:24 58.95 144 245 买盘 1.17 2.02%
10:06:12 58.93 137 233 卖盘 1.15 1.99%
10:06:06 58.90 101 173 卖盘 1.12 1.94%
10:05:54 58.88 100 170 卖盘 1.10 1.90%
10:05:51 58.93 115 196 卖盘 1.15 1.99%
10:05:48 58.98 214 363 卖盘 1.20 2.08%
10:05:45 58.99 184 312 买盘 1.21 2.09%
10:05:39 59.00 126 215 买盘 1.22 2.11%
10:05:36 58.99 150 256 买盘 1.21 2.09%
10:05:30 58.98 372 632 买盘 1.20 2.08%
10:05:09 58.86 151 257 买盘 1.08 1.87%
10:05:03 58.78 200 342 买盘 1.00 1.73%
10:04:54 58.66 192 328 其他 0.88 1.52%
10:04:12 58.63 100 172 买盘 0.85 1.47%
10:03:48 58.53 131 225 买盘 0.75 1.30%
10:03:33 58.55 135 232 卖盘 0.77 1.33%
10:03:27 58.60 106 182 卖盘 0.82 1.42%
10:03:21 58.63 175 300 卖盘 0.85 1.47%
10:03:18 58.69 263 449 其他 0.91 1.57%
10:03:12 58.65 245 419 卖盘 0.87 1.51%
10:03:09 58.70 123 210 买盘 0.92 1.59%
10:03:06 58.67 115 196 卖盘 0.89 1.54%
10:02:54 58.66 220 376 卖盘 0.88 1.52%
10:02:48 58.72 175 299 买盘 0.94 1.63%
10:02:45 58.66 127 218 买盘 0.88 1.52%
10:02:27 58.59 121 207 其他 0.81 1.40%
10:02:03 58.64 153 262 卖盘 0.86 1.49%
10:01:51 58.64 104 178 买盘 0.86 1.49%
10:01:42 58.64 237 405 买盘 0.86 1.49%
10:01:39 58.58 131 224 卖盘 0.80 1.38%
10:01:21 58.71 195 333 其他 0.93 1.61%
10:01:18 58.65 109 186 卖盘 0.87 1.51%
10:01:15 58.70 105 180 卖盘 0.92 1.59%
10:01:12 58.72 148 252 卖盘 0.94 1.63%
10:01:06 58.75 168 287 买盘 0.97 1.68%
10:00:57 58.65 104 178 其他 0.87 1.51%
10:00:54 58.64 130 223 卖盘 0.86 1.49%
10:00:27 58.67 259 443 买盘 0.89 1.54%
10:00:24 58.55 237 405 买盘 0.77 1.33%
10:00:12 58.55 126 217 卖盘 0.77 1.33%
09:58:57 58.35 351 602 买盘 0.57 0.99%
09:58:39 58.32 132 227 其他 0.54 0.93%
09:57:57 58.48 102 176 卖盘 0.70 1.21%
09:57:51 58.50 118 202 卖盘 0.72 1.25%
09:57:42 58.55 123 211 卖盘 0.77 1.33%
09:57:21 58.71 253 431 其他 0.93 1.61%
09:57:15 58.75 109 186 买盘 0.97 1.68%
09:56:57 58.75 151 258 买盘 0.97 1.68%
09:56:54 58.67 310 529 其他 0.89 1.54%
09:56:45 58.68 102 175 买盘 0.90 1.56%
09:56:39 58.68 112 191 卖盘 0.90 1.56%
09:56:36 58.69 177 302 卖盘 0.91 1.57%
09:56:30 58.70 170 291 卖盘 0.92 1.59%
09:56:27 58.71 275 470 买盘 0.93 1.61%
09:56:18 58.67 241 412 卖盘 0.89 1.54%
09:56:00 58.60 136 232 买盘 0.82 1.42%
09:55:45 58.48 184 315 其他 0.70 1.21%
09:55:42 58.48 108 186 买盘 0.70 1.21%
09:55:39 58.48 164 282 买盘 0.70 1.21%
09:55:33 58.42 143 246 买盘 0.64 1.11%
09:55:24 58.32 220 379 买盘 0.54 0.93%
09:55:21 58.30 429 737 买盘 0.52 0.90%
09:55:18 58.20 305 525 卖盘 0.42 0.73%
09:55:15 58.20 176 303 买盘 0.42 0.73%
09:55:09 58.13 144 249 卖盘 0.35 0.61%
09:55:00 58.12 108 187 卖盘 0.34 0.59%
09:54:54 58.16 118 203 买盘 0.38 0.66%
09:54:24 58.20 105 181 买盘 0.42 0.73%
09:54:18 58.19 101 174 卖盘 0.41 0.71%
09:54:12 58.20 108 187 卖盘 0.42 0.73%
09:53:51 58.20 120 207 卖盘 0.42 0.73%
09:53:15 58.20 125 215 卖盘 0.42 0.73%
09:53:09 58.31 122 211 买盘 0.53 0.92%
09:53:06 58.30 146 251 卖盘 0.52 0.90%
09:52:42 58.18 115 199 卖盘 0.40 0.69%
09:52:24 58.10 104 179 卖盘 0.32 0.55%
09:52:06 58.00 249 430 卖盘 0.22 0.38%
09:52:03 58.12 130 224 买盘 0.34 0.59%
09:51:54 58.05 103 177 其他 0.27 0.47%
09:51:51 58.03 127 220 买盘 0.25 0.43%
09:51:48 58.00 345 595 卖盘 0.22 0.38%
09:51:39 58.03 304 525 买盘 0.25 0.43%
09:51:30 58.06 276 476 卖盘 0.28 0.48%
09:51:27 58.11 108 187 卖盘 0.33 0.57%
09:51:24 58.15 108 186 卖盘 0.37 0.64%
09:51:18 58.24 182 314 卖盘 0.46 0.80%
09:51:03 58.24 113 195 卖盘 0.46 0.80%
09:51:00 58.30 196 337 买盘 0.52 0.90%
09:50:42 58.20 235 404 买盘 0.42 0.73%
09:50:36 58.20 269 463 买盘 0.42 0.73%
09:50:12 58.16 169 291 卖盘 0.38 0.66%
09:50:06 58.16 113 196 买盘 0.38 0.66%
09:49:51 58.10 188 324 买盘 0.32 0.55%
09:49:42 58.03 234 403 卖盘 0.25 0.43%
09:49:39 58.15 149 257 买盘 0.37 0.64%
09:49:36 58.10 143 247 卖盘 0.32 0.55%
09:49:30 58.15 201 347 买盘 0.37 0.64%
09:49:12 58.20 111 191 卖盘 0.42 0.73%
09:48:54 58.27 358 616 卖盘 0.49 0.85%
09:48:45 58.33 272 467 卖盘 0.55 0.95%
09:48:39 58.33 199 341 卖盘 0.55 0.95%
09:48:36 58.40 135 232 卖盘 0.62 1.07%
09:48:33 58.46 327 560 其他 0.68 1.18%
09:48:30 58.47 189 324 卖盘 0.69 1.19%
09:48:24 58.50 192 329 买盘 0.72 1.25%
09:48:21 58.49 202 346 卖盘 0.71 1.23%
09:48:18 58.50 233 400 买盘 0.72 1.25%
09:48:12 58.49 134 230 买盘 0.71 1.23%
09:48:09 58.48 105 180 买盘 0.70 1.21%
09:48:03 58.37 109 187 卖盘 0.59 1.02%
09:47:57 58.37 142 244 买盘 0.59 1.02%
09:47:51 58.28 134 230 买盘 0.50 0.87%
09:47:27 58.06 154 266 买盘 0.28 0.48%
09:47:24 58.02 115 198 买盘 0.24 0.42%
09:47:21 57.99 133 230 买盘 0.21 0.36%
09:47:18 57.98 148 256 买盘 0.20 0.35%
09:47:15 57.96 109 189 买盘 0.18 0.31%
09:47:03 57.92 143 247 卖盘 0.14 0.24%
09:46:54 57.96 249 431 其他 0.18 0.31%
09:46:51 57.97 164 284 买盘 0.19 0.33%
09:46:45 58.04 108 188 买盘 0.26 0.45%
09:46:42 57.98 168 291 买盘 0.20 0.35%
09:46:39 57.91 333 576 卖盘 0.13 0.22%
09:46:33 58.00 168 290 卖盘 0.22 0.38%
09:46:27 58.10 336 580 买盘 0.32 0.55%
09:46:24 58.01 104 180 买盘 0.23 0.40%
09:46:21 58.00 184 318 买盘 0.22 0.38%
09:46:12 58.00 107 185 买盘 0.22 0.38%
09:46:09 57.95 110 191 卖盘 0.17 0.29%
09:46:03 57.98 114 197 卖盘 0.20 0.35%
09:46:00 58.00 159 275 买盘 0.22 0.38%
09:45:54 58.00 208 359 买盘 0.22 0.38%
09:45:51 58.00 100 173 卖盘 0.22 0.38%
09:45:48 58.25 198 341 卖盘 0.47 0.81%
09:45:45 58.26 113 195 其他 0.48 0.83%
09:45:42 58.26 483 834 买盘 0.48 0.83%
09:45:33 58.10 206 355 卖盘 0.32 0.55%
09:45:30 58.10 323 558 买盘 0.32 0.55%
09:45:27 57.97 160 277 买盘 0.19 0.33%
09:45:24 57.93 118 205 其他 0.15 0.26%
09:45:21 57.97 271 469 买盘 0.19 0.33%
09:45:18 57.86 219 379 其他 0.08 0.14%
09:45:15 57.80 243 421 卖盘 0.02 0.03%
09:45:12 57.83 166 287 其他 0.05 0.09%
09:45:09 57.82 300 520 卖盘 0.04 0.07%
09:45:06 57.88 186 323 买盘 0.10 0.17%
09:44:54 57.90 186 322 卖盘 0.12 0.21%
09:44:48 57.99 267 462 卖盘 0.21 0.36%
09:44:45 58.01 720 1240 买盘 0.23 0.40%
09:44:42 58.01 450 776 卖盘 0.23 0.40%
09:44:36 58.01 104 180 卖盘 0.23 0.40%
09:44:30 58.01 341 587 卖盘 0.23 0.40%
09:44:27 58.32 577 990 卖盘 0.54 0.93%
09:44:21 58.34 118 203 其他 0.56 0.97%
09:44:15 58.36 129 222 买盘 0.58 1.00%
09:44:12 58.31 162 278 卖盘 0.53 0.92%
09:44:06 58.40 105 180 卖盘 0.62 1.07%
09:44:03 58.40 292 501 买盘 0.62 1.07%
09:43:54 58.40 107 184 卖盘 0.62 1.07%
09:43:36 58.45 240 411 卖盘 0.67 1.16%
09:43:33 58.49 229 392 买盘 0.71 1.23%
09:43:30 58.48 352 604 卖盘 0.70 1.21%
09:43:24 58.49 163 279 买盘 0.71 1.23%
09:43:21 58.45 155 267 其他 0.67 1.16%
09:43:12 58.49 166 284 买盘 0.71 1.23%
09:43:09 58.43 233 400 买盘 0.65 1.12%
09:43:06 58.33 361 620 买盘 0.55 0.95%
09:43:00 58.30 406 697 买盘 0.52 0.90%
09:42:54 58.20 664 1141 卖盘 0.42 0.73%
09:42:45 58.28 161 277 卖盘 0.50 0.87%
09:42:42 58.40 102 175 买盘 0.62 1.07%
09:42:39 58.38 412 707 卖盘 0.60 1.04%
09:42:36 58.42 157 269 其他 0.64 1.11%
09:42:33 58.41 115 197 卖盘 0.63 1.09%
09:42:24 58.58 117 201 买盘 0.80 1.38%
09:42:21 58.49 501 856 卖盘 0.71 1.23%
09:42:18 58.64 190 325 卖盘 0.86 1.49%
09:42:12 58.70 137 233 卖盘 0.92 1.59%
09:42:09 58.80 110 188 买盘 1.02 1.77%
09:42:06 58.75 728 1240 卖盘 0.97 1.68%
09:41:57 58.75 148 252 卖盘 0.97 1.68%
09:41:51 58.76 130 222 买盘 0.98 1.70%
09:41:45 58.71 111 190 买盘 0.93 1.61%
09:41:27 58.56 115 197 买盘 0.78 1.35%
09:41:21 58.48 181 311 买盘 0.70 1.21%
09:41:15 58.45 251 431 买盘 0.67 1.16%
09:41:09 58.40 199 341 卖盘 0.62 1.07%
09:41:03 58.40 296 508 卖盘 0.62 1.07%
09:40:57 58.40 171 294 买盘 0.62 1.07%
09:40:54 58.36 291 499 卖盘 0.58 1.00%
09:40:51 58.31 162 279 其他 0.53 0.92%
09:40:48 58.31 132 227 卖盘 0.53 0.92%
09:40:45 58.31 196 336 其他 0.53 0.92%
09:40:42 58.28 159 274 卖盘 0.50 0.87%
09:40:39 58.33 107 185 卖盘 0.55 0.95%
09:40:36 58.41 333 571 买盘 0.63 1.09%
09:40:33 58.38 135 232 卖盘 0.60 1.04%
09:40:30 58.40 154 265 卖盘 0.62 1.07%
09:40:27 58.50 163 280 卖盘 0.72 1.25%
09:40:24 58.50 101 173 卖盘 0.72 1.25%
09:40:21 58.57 103 176 买盘 0.79 1.37%
09:40:18 58.57 186 319 卖盘 0.79 1.37%
09:40:15 58.58 254 434 卖盘 0.80 1.38%
09:40:06 58.80 129 220 卖盘 1.02 1.77%
09:40:03 58.90 252 429 卖盘 1.12 1.94%
09:39:48 58.93 113 192 卖盘 1.15 1.99%
09:39:42 58.99 287 488 卖盘 1.21 2.09%
09:39:33 59.04 283 481 其他 1.26 2.18%
09:39:30 59.02 153 260 卖盘 1.24 2.15%
09:39:21 59.15 132 224 买盘 1.37 2.37%
09:39:18 59.13 121 205 卖盘 1.35 2.34%
09:39:15 59.20 141 239 卖盘 1.42 2.46%
09:39:12 59.20 135 229 买盘 1.42 2.46%
09:39:09 59.16 112 190 其他 1.38 2.39%
09:39:03 59.14 150 255 卖盘 1.36 2.35%
09:39:00 59.20 126 213 卖盘 1.42 2.46%
09:38:54 59.27 200 339 买盘 1.49 2.58%
09:38:48 59.20 116 196 其他 1.42 2.46%
09:38:45 59.25 182 308 其他 1.47 2.54%
09:38:42 59.29 227 384 买盘 1.51 2.61%
09:38:39 59.29 258 436 卖盘 1.51 2.61%
09:38:36 59.31 205 346 卖盘 1.53 2.65%
09:38:33 59.40 393 665 买盘 1.62 2.80%
09:38:30 59.31 101 171 卖盘 1.53 2.65%
09:38:27 59.32 192 324 买盘 1.54 2.67%
09:38:24 59.30 287 485 买盘 1.52 2.63%
09:38:15 59.34 452 766 买盘 1.56 2.70%
09:38:12 59.10 321 544 卖盘 1.32 2.28%
09:38:09 59.13 348 589 买盘 1.35 2.34%
09:38:06 59.02 161 272 买盘 1.24 2.15%
09:37:57 58.94 661 1121 卖盘 1.16 2.01%
09:37:54 59.03 242 410 其他 1.25 2.16%
09:37:51 59.00 203 344 卖盘 1.22 2.11%
09:37:48 59.00 159 270 卖盘 1.22 2.11%
09:37:45 59.00 175 298 买盘 1.22 2.11%
09:37:42 59.00 386 655 买盘 1.22 2.11%
09:37:33 59.00 280 475 卖盘 1.22 2.11%
09:37:30 59.10 739 1253 卖盘 1.32 2.28%
09:37:27 59.10 169 287 卖盘 1.32 2.28%
09:37:21 59.19 256 433 卖盘 1.41 2.44%
09:37:18 59.26 466 785 卖盘 1.48 2.56%
09:37:12 59.39 231 390 其他 1.61 2.79%
09:37:09 59.45 300 505 买盘 1.67 2.89%
09:37:06 59.47 317 534 卖盘 1.69 2.92%
09:37:03 59.50 381 641 买盘 1.72 2.98%
09:37:00 59.49 372 626 买盘 1.71 2.96%
09:36:57 59.49 799 1344 卖盘 1.71 2.96%
09:36:51 59.60 344 578 买盘 1.82 3.15%
09:36:48 59.50 652 1095 卖盘 1.72 2.98%
09:36:42 59.61 101 171 其他 1.83 3.17%
09:36:39 59.60 542 911 买盘 1.82 3.15%
09:36:36 59.50 471 791 买盘 1.72 2.98%
09:36:30 59.40 698 1175 其他 1.62 2.80%
09:36:27 59.34 157 265 其他 1.56 2.70%
09:36:24 59.30 795 1342 买盘 1.52 2.63%
09:36:18 59.24 220 373 买盘 1.46 2.53%
09:36:15 59.20 262 445 买盘 1.42 2.46%
09:36:09 59.13 1065 1804 买盘 1.35 2.34%
09:36:03 59.02 200 339 买盘 1.24 2.15%
09:35:57 59.00 586 994 卖盘 1.22 2.11%
09:35:54 59.04 352 598 其他 1.26 2.18%
09:35:51 59.03 142 241 买盘 1.25 2.16%
09:35:48 59.00 191 325 卖盘 1.22 2.11%
09:35:45 59.10 171 290 买盘 1.32 2.28%
09:35:42 59.03 161 274 卖盘 1.25 2.16%
09:35:39 59.10 195 330 其他 1.32 2.28%
09:35:36 59.06 446 756 卖盘 1.28 2.22%
09:35:33 59.12 142 241 其他 1.34 2.32%
09:35:30 59.11 267 452 买盘 1.33 2.30%
09:35:27 59.03 175 297 卖盘 1.25 2.16%
09:35:24 59.16 198 336 其他 1.38 2.39%
09:35:21 59.15 200 339 买盘 1.37 2.37%
09:35:18 59.10 416 705 卖盘 1.32 2.28%
09:35:15 59.15 158 268 卖盘 1.37 2.37%
09:35:12 59.26 427 724 买盘 1.48 2.56%
09:35:09 59.28 376 636 买盘 1.50 2.60%
09:35:03 59.28 559 946 买盘 1.50 2.60%
09:35:00 59.28 167 282 卖盘 1.50 2.60%
09:34:57 59.31 188 317 买盘 1.53 2.65%
09:34:54 59.30 470 792 其他 1.52 2.63%
09:34:51 59.40 664 1121 卖盘 1.62 2.80%
09:34:45 59.40 177 299 买盘 1.62 2.80%
09:34:42 59.31 322 541 卖盘 1.53 2.65%
09:34:39 59.57 431 726 买盘 1.79 3.10%
09:34:36 59.59 394 664 买盘 1.81 3.13%
09:34:33 59.59 170 286 卖盘 1.81 3.13%
09:34:30 59.62 430 723 买盘 1.84 3.18%
09:34:24 59.42 269 454 卖盘 1.64 2.84%
09:34:21 59.59 1595 2676 买盘 1.81 3.13%
09:34:18 59.40 440 742 买盘 1.62 2.80%
09:34:15 59.26 339 572 卖盘 1.48 2.56%
09:34:12 59.40 531 895 买盘 1.62 2.80%
09:34:09 59.25 353 595 卖盘 1.47 2.54%
09:34:06 59.49 195 328 买盘 1.71 2.96%
09:34:03 59.45 804 1355 买盘 1.67 2.89%
09:33:57 59.45 609 1029 其他 1.67 2.89%
09:33:51 59.30 124 210 其他 1.52 2.63%
09:33:48 59.48 306 517 买盘 1.70 2.94%
09:33:45 59.24 102 173 买盘 1.46 2.53%
09:33:42 59.16 445 754 买盘 1.38 2.39%
09:33:36 59.10 328 556 买盘 1.32 2.28%
09:33:33 59.00 324 549 买盘 1.22 2.11%
09:33:30 58.94 589 999 卖盘 1.16 2.01%
09:33:27 58.97 648 1101 买盘 1.19 2.06%
09:33:21 58.92 300 509 买盘 1.14 1.97%
09:33:18 58.88 199 339 买盘 1.10 1.90%
09:33:15 58.84 191 326 卖盘 1.06 1.83%
09:33:12 58.84 297 505 卖盘 1.06 1.83%
09:33:09 58.90 137 233 买盘 1.12 1.94%
09:33:06 58.80 201 343 卖盘 1.02 1.77%
09:33:03 58.98 561 952 买盘 1.20 2.08%
09:33:00 58.80 310 527 卖盘 1.02 1.77%
09:32:57 58.96 529 899 卖盘 1.18 2.04%
09:32:54 58.98 530 901 买盘 1.20 2.08%
09:32:48 58.96 112 192 其他 1.18 2.04%
09:32:45 58.98 285 486 买盘 1.20 2.08%
09:32:42 58.70 429 731 卖盘 0.92 1.59%
09:32:36 58.71 110 188 卖盘 0.93 1.61%
09:32:33 58.70 256 437 买盘 0.92 1.59%
09:32:30 58.60 177 303 买盘 0.82 1.42%
09:32:27 58.60 526 900 卖盘 0.82 1.42%
09:32:24 58.70 259 443 买盘 0.92 1.59%
09:32:21 58.50 414 709 买盘 0.72 1.25%
09:32:15 58.46 142 244 其他 0.68 1.18%
09:32:09 58.42 411 704 买盘 0.64 1.11%
09:32:06 58.36 207 356 卖盘 0.58 1.00%
09:32:03 58.41 268 460 买盘 0.63 1.09%
09:32:00 58.26 218 375 卖盘 0.48 0.83%
09:31:57 58.28 204 351 卖盘 0.50 0.87%
09:31:54 58.33 553 948 卖盘 0.55 0.95%
09:31:45 58.51 469 802 卖盘 0.73 1.26%
09:31:42 58.54 470 804 买盘 0.76 1.32%
09:31:39 58.43 234 402 买盘 0.65 1.12%
09:31:36 58.30 351 602 买盘 0.52 0.90%
09:31:33 58.22 381 655 卖盘 0.44 0.76%
09:31:27 58.30 215 371 买盘 0.52 0.90%
09:31:24 58.19 317 545 卖盘 0.41 0.71%
09:31:18 58.19 230 396 卖盘 0.41 0.71%
09:31:15 58.22 336 578 买盘 0.44 0.76%
09:31:12 58.19 508 875 卖盘 0.41 0.71%
09:31:06 58.41 303 522 买盘 0.63 1.09%
09:31:03 58.00 517 890 卖盘 0.22 0.38%
09:31:00 58.19 196 338 卖盘 0.41 0.71%
09:30:57 58.20 2042 3502 卖盘 0.42 0.73%
09:30:54 58.60 157 269 卖盘 0.82 1.42%
09:30:51 58.60 679 1160 买盘 0.82 1.42%
09:30:48 58.58 370 634 买盘 0.80 1.38%
09:30:45 58.48 727 1245 卖盘 0.70 1.21%
09:30:42 58.52 180 308 卖盘 0.74 1.28%
09:30:39 58.52 299 512 买盘 0.74 1.28%
09:30:36 58.36 124 213 卖盘 0.58 1.00%
09:30:33 58.44 139 239 买盘 0.66 1.14%
09:30:30 58.40 198 341 买盘 0.62 1.07%
09:30:27 58.20 286 492 买盘 0.42 0.73%
09:30:18 58.20 305 527 买盘 0.42 0.73%
09:30:12 57.80 380 656 卖盘 0.02 0.03%
09:30:09 57.83 231 400 其他 0.05 0.09%
09:30:06 57.82 737 1275 卖盘 0.04 0.07%
09:30:03 57.95 710 1228 其他 0.17 0.29%
09:30:00 57.80 686 1187 买盘 0.02 0.03%
说明:成交额大于100万的为大单成交,盘中实时更新数据