股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
赣锋锂业(002460)大单追踪
截至10:14:28，大单成交总额41814万元，占总成交额80.03%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 09:50:33 | 135.48 | 597 | 441 | 卖盘 | -2.17 | -1.58% |
| 09:50:24 | 135.51 | 249 | 184 | 卖盘 | -2.14 | -1.55% |
| 09:50:09 | 135.69 | 118 | 87 | 卖盘 | -1.96 | -1.42% |
| 09:50:06 | 135.73 | 128 | 95 | 卖盘 | -1.92 | -1.39% |
| 09:50:03 | 135.74 | 157 | 116 | 卖盘 | -1.91 | -1.39% |
| 09:50:00 | 135.80 | 110 | 81 | 卖盘 | -1.85 | -1.34% |
| 09:49:57 | 135.80 | 111 | 82 | 卖盘 | -1.85 | -1.34% |
| 09:49:51 | 135.80 | 418 | 308 | 卖盘 | -1.85 | -1.34% |
| 09:49:30 | 135.86 | 146 | 108 | 买盘 | -1.79 | -1.30% |
| 09:49:06 | 135.90 | 114 | 84 | 卖盘 | -1.75 | -1.27% |
| 09:49:00 | 136.00 | 110 | 81 | 买盘 | -1.65 | -1.20% |
| 09:48:48 | 136.00 | 209 | 154 | 卖盘 | -1.65 | -1.20% |
| 09:48:09 | 136.00 | 182 | 134 | 卖盘 | -1.65 | -1.20% |
| 09:48:06 | 136.00 | 341 | 251 | 卖盘 | -1.65 | -1.20% |
| 09:48:03 | 136.05 | 466 | 343 | 卖盘 | -1.60 | -1.16% |
| 09:46:48 | 135.90 | 121 | 89 | 其他 | -1.75 | -1.27% |
| 09:46:33 | 135.75 | 265 | 195 | 卖盘 | -1.90 | -1.38% |
| 09:46:27 | 135.88 | 165 | 122 | 买盘 | -1.77 | -1.29% |
| 09:46:24 | 135.80 | 605 | 445 | 卖盘 | -1.85 | -1.34% |
| 09:46:21 | 136.10 | 137 | 101 | 卖盘 | -1.55 | -1.13% |
| 09:46:18 | 136.10 | 208 | 153 | 卖盘 | -1.55 | -1.13% |
| 09:45:51 | 136.05 | 125 | 92 | 买盘 | -1.60 | -1.16% |
| 09:45:24 | 136.01 | 335 | 247 | 买盘 | -1.64 | -1.19% |
| 09:45:18 | 135.93 | 120 | 89 | 卖盘 | -1.72 | -1.25% |
| 09:45:15 | 136.10 | 330 | 243 | 买盘 | -1.55 | -1.13% |
| 09:45:09 | 136.00 | 227 | 167 | 买盘 | -1.65 | -1.20% |
| 09:44:45 | 135.87 | 120 | 89 | 买盘 | -1.78 | -1.29% |
| 09:44:09 | 135.70 | 172 | 127 | 买盘 | -1.95 | -1.42% |
| 09:44:03 | 135.75 | 145 | 107 | 买盘 | -1.90 | -1.38% |
| 09:43:51 | 135.74 | 103 | 76 | 卖盘 | -1.91 | -1.39% |
| 09:43:42 | 135.71 | 108 | 80 | 卖盘 | -1.94 | -1.41% |
| 09:43:18 | 135.72 | 100 | 74 | 买盘 | -1.93 | -1.40% |
| 09:43:15 | 135.63 | 108 | 80 | 其他 | -2.02 | -1.47% |
| 09:43:12 | 135.71 | 189 | 140 | 买盘 | -1.94 | -1.41% |
| 09:42:54 | 135.51 | 135 | 100 | 卖盘 | -2.14 | -1.55% |
| 09:42:33 | 135.60 | 105 | 78 | 其他 | -2.05 | -1.49% |
| 09:42:24 | 135.53 | 158 | 117 | 其他 | -2.12 | -1.54% |
| 09:42:21 | 135.60 | 177 | 131 | 买盘 | -2.05 | -1.49% |
| 09:42:09 | 135.49 | 138 | 102 | 卖盘 | -2.16 | -1.57% |
| 09:42:06 | 135.61 | 212 | 157 | 卖盘 | -2.04 | -1.48% |
| 09:42:03 | 135.69 | 191 | 140 | 买盘 | -1.96 | -1.42% |
| 09:41:54 | 135.69 | 103 | 76 | 买盘 | -1.96 | -1.42% |
| 09:41:36 | 135.61 | 117 | 87 | 其他 | -2.04 | -1.48% |
| 09:41:15 | 135.74 | 745 | 550 | 买盘 | -1.91 | -1.39% |
| 09:41:09 | 135.45 | 140 | 104 | 卖盘 | -2.20 | -1.60% |
| 09:40:57 | 135.45 | 101 | 75 | 卖盘 | -2.20 | -1.60% |
| 09:40:45 | 135.74 | 262 | 194 | 买盘 | -1.91 | -1.39% |
| 09:40:42 | 135.39 | 177 | 131 | 卖盘 | -2.26 | -1.64% |
| 09:40:39 | 135.46 | 312 | 231 | 买盘 | -2.19 | -1.59% |
| 09:40:36 | 135.39 | 208 | 154 | 卖盘 | -2.26 | -1.64% |
| 09:40:30 | 135.39 | 276 | 204 | 买盘 | -2.26 | -1.64% |
| 09:40:24 | 135.33 | 200 | 148 | 卖盘 | -2.32 | -1.69% |
| 09:40:18 | 135.46 | 151 | 112 | 买盘 | -2.19 | -1.59% |
| 09:40:15 | 135.34 | 297 | 220 | 其他 | -2.31 | -1.68% |
| 09:40:12 | 135.30 | 312 | 231 | 卖盘 | -2.35 | -1.71% |
| 09:40:09 | 135.38 | 167 | 124 | 买盘 | -2.27 | -1.65% |
| 09:40:06 | 135.33 | 555 | 410 | 卖盘 | -2.32 | -1.69% |
| 09:40:03 | 135.51 | 545 | 402 | 卖盘 | -2.14 | -1.55% |
| 09:39:33 | 135.67 | 371 | 274 | 买盘 | -1.98 | -1.44% |
| 09:39:27 | 135.66 | 279 | 206 | 卖盘 | -1.99 | -1.45% |
| 09:39:12 | 135.76 | 123 | 91 | 卖盘 | -1.89 | -1.37% |
| 09:39:09 | 135.88 | 130 | 96 | 卖盘 | -1.77 | -1.29% |
| 09:38:57 | 136.00 | 104 | 77 | 卖盘 | -1.65 | -1.20% |
| 09:38:54 | 136.09 | 646 | 475 | 卖盘 | -1.56 | -1.13% |
| 09:38:45 | 136.29 | 144 | 106 | 买盘 | -1.36 | -0.99% |
| 09:38:30 | 136.11 | 1340 | 986 | 买盘 | -1.54 | -1.12% |
| 09:37:48 | 135.61 | 180 | 133 | 卖盘 | -2.04 | -1.48% |
| 09:37:36 | 135.62 | 632 | 467 | 卖盘 | -2.03 | -1.47% |
| 09:37:30 | 135.64 | 202 | 149 | 买盘 | -2.01 | -1.46% |
| 09:37:18 | 135.60 | 117 | 87 | 买盘 | -2.05 | -1.49% |
| 09:37:06 | 135.39 | 171 | 127 | 卖盘 | -2.26 | -1.64% |
| 09:37:03 | 135.42 | 161 | 119 | 买盘 | -2.23 | -1.62% |
| 09:37:00 | 135.41 | 112 | 83 | 买盘 | -2.24 | -1.63% |
| 09:36:54 | 135.28 | 209 | 155 | 买盘 | -2.37 | -1.72% |
| 09:36:51 | 135.28 | 185 | 137 | 其他 | -2.37 | -1.72% |
| 09:36:48 | 135.27 | 109 | 81 | 卖盘 | -2.38 | -1.73% |
| 09:36:45 | 135.28 | 106 | 79 | 卖盘 | -2.37 | -1.72% |
| 09:36:42 | 135.30 | 202 | 150 | 买盘 | -2.35 | -1.71% |
| 09:36:36 | 135.28 | 238 | 176 | 买盘 | -2.37 | -1.72% |
| 09:36:33 | 135.25 | 128 | 95 | 卖盘 | -2.40 | -1.74% |
| 09:36:27 | 135.60 | 437 | 323 | 买盘 | -2.05 | -1.49% |
| 09:36:21 | 135.62 | 130 | 96 | 卖盘 | -2.03 | -1.47% |
| 09:36:18 | 135.72 | 2223 | 1635 | 卖盘 | -1.93 | -1.40% |
| 09:35:30 | 136.00 | 165 | 122 | 其他 | -1.65 | -1.20% |
| 09:35:27 | 135.97 | 224 | 165 | 买盘 | -1.68 | -1.22% |
| 09:35:24 | 135.95 | 240 | 177 | 买盘 | -1.70 | -1.24% |
| 09:35:18 | 135.92 | 137 | 101 | 其他 | -1.73 | -1.26% |
| 09:35:09 | 135.86 | 1308 | 963 | 买盘 | -1.79 | -1.30% |
| 09:34:09 | 135.99 | 233 | 172 | 买盘 | -1.66 | -1.21% |
| 09:34:06 | 135.73 | 885 | 651 | 卖盘 | -1.92 | -1.39% |
| 09:34:00 | 136.28 | 185 | 136 | 买盘 | -1.37 | -1.00% |
| 09:33:57 | 136.11 | 189 | 139 | 卖盘 | -1.54 | -1.12% |
| 09:33:54 | 136.11 | 597 | 439 | 卖盘 | -1.54 | -1.12% |
| 09:33:51 | 136.33 | 109 | 80 | 买盘 | -1.32 | -0.96% |
| 09:33:48 | 136.11 | 1823 | 1339 | 买盘 | -1.54 | -1.12% |
| 09:33:15 | 136.00 | 165 | 122 | 卖盘 | -1.65 | -1.20% |
| 09:33:12 | 136.00 | 291 | 214 | 卖盘 | -1.65 | -1.20% |
| 09:33:09 | 136.11 | 477 | 351 | 买盘 | -1.54 | -1.12% |
| 09:33:06 | 136.05 | 499 | 367 | 卖盘 | -1.60 | -1.16% |
| 09:33:03 | 136.63 | 248 | 182 | 卖盘 | -1.02 | -0.74% |
| 09:33:00 | 136.66 | 1171 | 858 | 买盘 | -0.99 | -0.72% |
| 09:32:24 | 136.45 | 207 | 152 | 其他 | -1.20 | -0.87% |
| 09:32:12 | 136.10 | 298 | 219 | 卖盘 | -1.55 | -1.13% |
| 09:32:03 | 136.08 | 129 | 95 | 卖盘 | -1.57 | -1.14% |
| 09:32:00 | 136.11 | 2575 | 1892 | 卖盘 | -1.54 | -1.12% |
| 09:31:21 | 136.66 | 191 | 140 | 卖盘 | -0.99 | -0.72% |
| 09:31:18 | 137.00 | 2818 | 2053 | 卖盘 | -0.65 | -0.47% |
| 09:30:36 | 137.67 | 357 | 260 | 买盘 | 0.02 | 0.01% |
| 09:30:33 | 137.67 | 150 | 109 | 卖盘 | 0.02 | 0.01% |
| 09:30:30 | 137.94 | 139 | 101 | 其他 | 0.29 | 0.21% |
| 09:30:27 | 137.70 | 204 | 148 | 卖盘 | 0.05 | 0.04% |
| 09:30:21 | 138.09 | 138 | 100 | 卖盘 | 0.44 | 0.32% |
| 09:30:18 | 138.19 | 245 | 178 | 买盘 | 0.54 | 0.39% |
| 09:30:15 | 138.10 | 307 | 223 | 买盘 | 0.45 | 0.33% |
| 09:30:12 | 138.00 | 240 | 174 | 卖盘 | 0.35 | 0.25% |
| 09:30:09 | 138.00 | 318 | 231 | 卖盘 | 0.35 | 0.25% |
| 09:30:06 | 138.13 | 562 | 408 | 买盘 | 0.48 | 0.35% |
| 09:30:03 | 137.69 | 1016 | 738 | 其他 | 0.04 | 0.03% |
| 09:30:00 | 137.61 | 1314 | 955 | 卖盘 | -0.04 | -0.03% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
