股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
赣锋锂业(002460)大单追踪
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:03 | 125.59 | 5036 | 4010 | 卖盘 | -10.16 | -7.48% |
14:57:00 | 125.42 | 118 | 94 | 卖盘 | -10.33 | -7.61% |
14:56:57 | 125.50 | 393 | 314 | 买盘 | -10.25 | -7.55% |
14:56:51 | 125.40 | 193 | 154 | 买盘 | -10.35 | -7.62% |
14:56:45 | 125.48 | 114 | 90 | 其他 | -10.27 | -7.57% |
14:56:39 | 125.48 | 351 | 280 | 其他 | -10.27 | -7.57% |
14:56:33 | 125.55 | 145 | 116 | 买盘 | -10.20 | -7.51% |
14:56:30 | 125.49 | 161 | 128 | 卖盘 | -10.26 | -7.56% |
14:56:24 | 125.50 | 135 | 108 | 卖盘 | -10.25 | -7.55% |
14:56:21 | 125.50 | 125 | 100 | 卖盘 | -10.25 | -7.55% |
14:56:18 | 125.51 | 264 | 210 | 其他 | -10.24 | -7.54% |
14:56:12 | 125.60 | 126 | 101 | 买盘 | -10.15 | -7.48% |
14:56:09 | 125.50 | 369 | 294 | 卖盘 | -10.25 | -7.55% |
14:56:03 | 125.60 | 113 | 90 | 卖盘 | -10.15 | -7.48% |
14:56:00 | 125.60 | 119 | 95 | 卖盘 | -10.15 | -7.48% |
14:55:57 | 125.65 | 182 | 144 | 买盘 | -10.10 | -7.44% |
14:55:51 | 125.65 | 142 | 112 | 其他 | -10.10 | -7.44% |
14:55:45 | 125.66 | 332 | 264 | 卖盘 | -10.09 | -7.43% |
14:55:39 | 125.69 | 133 | 106 | 买盘 | -10.06 | -7.41% |
14:55:36 | 125.69 | 101 | 80 | 其他 | -10.06 | -7.41% |
14:55:27 | 125.68 | 159 | 126 | 卖盘 | -10.07 | -7.42% |
14:55:21 | 125.70 | 369 | 294 | 卖盘 | -10.05 | -7.40% |
14:55:15 | 125.70 | 448 | 357 | 买盘 | -10.05 | -7.40% |
14:55:12 | 125.69 | 106 | 84 | 其他 | -10.06 | -7.41% |
14:55:06 | 125.70 | 163 | 129 | 卖盘 | -10.05 | -7.40% |
14:54:48 | 125.67 | 155 | 124 | 买盘 | -10.08 | -7.43% |
14:54:42 | 125.66 | 211 | 168 | 买盘 | -10.09 | -7.43% |
14:54:39 | 125.66 | 272 | 216 | 买盘 | -10.09 | -7.43% |
14:54:36 | 125.55 | 286 | 228 | 卖盘 | -10.20 | -7.51% |
14:54:33 | 125.82 | 396 | 316 | 买盘 | -9.93 | -7.31% |
14:54:24 | 125.64 | 168 | 134 | 买盘 | -10.11 | -7.45% |
14:54:09 | 125.55 | 134 | 107 | 卖盘 | -10.20 | -7.51% |
14:54:03 | 125.54 | 251 | 200 | 卖盘 | -10.21 | -7.52% |
14:54:00 | 125.56 | 112 | 90 | 买盘 | -10.19 | -7.51% |
14:53:54 | 125.50 | 286 | 228 | 卖盘 | -10.25 | -7.55% |
14:53:48 | 125.53 | 104 | 82 | 卖盘 | -10.22 | -7.53% |
14:53:42 | 125.50 | 116 | 93 | 卖盘 | -10.25 | -7.55% |
14:53:18 | 125.54 | 352 | 280 | 买盘 | -10.21 | -7.52% |
14:53:15 | 125.40 | 165 | 132 | 卖盘 | -10.35 | -7.62% |
14:53:09 | 125.49 | 114 | 91 | 其他 | -10.26 | -7.56% |
14:52:36 | 125.30 | 100 | 80 | 买盘 | -10.45 | -7.70% |
14:52:27 | 125.28 | 112 | 90 | 买盘 | -10.47 | -7.71% |
14:52:24 | 125.22 | 102 | 82 | 卖盘 | -10.53 | -7.76% |
14:51:51 | 125.12 | 123 | 99 | 卖盘 | -10.63 | -7.83% |
14:51:36 | 125.20 | 100 | 80 | 买盘 | -10.55 | -7.77% |
14:51:33 | 125.12 | 102 | 82 | 卖盘 | -10.63 | -7.83% |
14:51:12 | 125.20 | 156 | 125 | 卖盘 | -10.55 | -7.77% |
14:51:03 | 125.24 | 131 | 105 | 卖盘 | -10.51 | -7.74% |
14:50:57 | 125.50 | 121 | 97 | 卖盘 | -10.25 | -7.55% |
14:50:27 | 125.70 | 207 | 164 | 买盘 | -10.05 | -7.40% |
14:49:45 | 126.20 | 151 | 120 | 卖盘 | -9.55 | -7.03% |
14:49:24 | 126.42 | 113 | 90 | 其他 | -9.33 | -6.87% |
14:49:15 | 126.60 | 109 | 86 | 卖盘 | -9.15 | -6.74% |
14:49:03 | 126.97 | 157 | 124 | 其他 | -8.78 | -6.47% |
14:48:54 | 127.30 | 167 | 132 | 买盘 | -8.45 | -6.22% |
14:48:48 | 127.30 | 122 | 96 | 其他 | -8.45 | -6.22% |
14:48:45 | 127.36 | 367 | 289 | 卖盘 | -8.39 | -6.18% |
14:48:39 | 127.38 | 160 | 126 | 卖盘 | -8.37 | -6.17% |
14:48:36 | 127.43 | 261 | 204 | 卖盘 | -8.32 | -6.13% |
14:48:33 | 127.60 | 257 | 202 | 买盘 | -8.15 | -6.00% |
14:48:30 | 127.48 | 101 | 80 | 其他 | -8.27 | -6.09% |
14:48:27 | 127.43 | 165 | 130 | 卖盘 | -8.32 | -6.13% |
14:48:15 | 127.33 | 109 | 86 | 其他 | -8.42 | -6.20% |
14:48:12 | 127.38 | 232 | 183 | 买盘 | -8.37 | -6.17% |
14:48:09 | 127.26 | 639 | 502 | 买盘 | -8.49 | -6.25% |
14:48:03 | 127.00 | 289 | 228 | 卖盘 | -8.75 | -6.45% |
14:47:57 | 127.10 | 308 | 242 | 买盘 | -8.65 | -6.37% |
14:47:45 | 126.40 | 112 | 88 | 其他 | -9.35 | -6.89% |
14:47:33 | 126.18 | 113 | 90 | 卖盘 | -9.57 | -7.05% |
14:47:18 | 125.35 | 695 | 553 | 买盘 | -10.40 | -7.66% |
14:47:09 | 125.30 | 118 | 95 | 买盘 | -10.45 | -7.70% |
14:47:03 | 125.00 | 587 | 470 | 买盘 | -10.75 | -7.92% |
14:47:00 | 124.98 | 158 | 126 | 买盘 | -10.77 | -7.93% |
14:46:57 | 124.93 | 239 | 192 | 其他 | -10.82 | -7.97% |
14:46:51 | 124.88 | 291 | 232 | 卖盘 | -10.87 | -8.01% |
14:46:42 | 124.90 | 227 | 182 | 卖盘 | -10.85 | -7.99% |
14:46:39 | 124.98 | 177 | 142 | 卖盘 | -10.77 | -7.93% |
14:46:36 | 124.98 | 284 | 228 | 卖盘 | -10.77 | -7.93% |
14:46:30 | 125.00 | 107 | 86 | 卖盘 | -10.75 | -7.92% |
14:46:21 | 125.05 | 227 | 182 | 买盘 | -10.70 | -7.88% |
14:46:15 | 125.00 | 176 | 140 | 卖盘 | -10.75 | -7.92% |
14:46:12 | 125.00 | 133 | 107 | 卖盘 | -10.75 | -7.92% |
14:46:06 | 125.01 | 126 | 100 | 卖盘 | -10.74 | -7.91% |
14:46:03 | 125.01 | 298 | 239 | 卖盘 | -10.74 | -7.91% |
14:46:00 | 125.00 | 188 | 150 | 卖盘 | -10.75 | -7.92% |
14:45:54 | 125.00 | 174 | 140 | 买盘 | -10.75 | -7.92% |
14:45:48 | 125.00 | 123 | 99 | 买盘 | -10.75 | -7.92% |
14:45:33 | 124.95 | 118 | 95 | 卖盘 | -10.80 | -7.96% |
14:45:30 | 124.95 | 116 | 93 | 买盘 | -10.80 | -7.96% |
14:45:27 | 124.90 | 101 | 81 | 买盘 | -10.85 | -7.99% |
14:45:24 | 124.94 | 176 | 141 | 买盘 | -10.81 | -7.96% |
14:45:18 | 124.88 | 108 | 87 | 买盘 | -10.87 | -8.01% |
14:45:15 | 124.86 | 133 | 107 | 卖盘 | -10.89 | -8.02% |
14:44:21 | 124.03 | 145 | 117 | 买盘 | -11.72 | -8.63% |
14:44:15 | 124.00 | 135 | 108 | 卖盘 | -11.75 | -8.66% |
14:44:12 | 124.00 | 130 | 105 | 买盘 | -11.75 | -8.66% |
14:44:06 | 123.89 | 276 | 223 | 卖盘 | -11.86 | -8.74% |
14:43:48 | 123.80 | 108 | 88 | 买盘 | -11.95 | -8.80% |
14:43:39 | 123.70 | 124 | 100 | 卖盘 | -12.05 | -8.88% |
14:43:36 | 123.74 | 115 | 92 | 买盘 | -12.01 | -8.85% |
14:43:33 | 123.70 | 147 | 119 | 卖盘 | -12.05 | -8.88% |
14:43:21 | 123.69 | 144 | 117 | 买盘 | -12.06 | -8.88% |
14:43:15 | 123.60 | 502 | 406 | 买盘 | -12.15 | -8.95% |
14:43:00 | 123.50 | 217 | 176 | 卖盘 | -12.25 | -9.02% |
14:42:54 | 123.50 | 111 | 90 | 买盘 | -12.25 | -9.02% |
14:42:51 | 123.45 | 245 | 199 | 买盘 | -12.30 | -9.06% |
14:42:48 | 123.45 | 170 | 138 | 买盘 | -12.30 | -9.06% |
14:42:45 | 123.45 | 128 | 104 | 卖盘 | -12.30 | -9.06% |
14:42:39 | 123.45 | 235 | 191 | 买盘 | -12.30 | -9.06% |
14:42:33 | 123.39 | 184 | 149 | 买盘 | -12.36 | -9.10% |
14:42:30 | 123.39 | 291 | 236 | 买盘 | -12.36 | -9.10% |
14:42:03 | 123.22 | 732 | 595 | 买盘 | -12.53 | -9.23% |
14:42:00 | 123.20 | 231 | 188 | 买盘 | -12.55 | -9.24% |
14:41:57 | 123.17 | 150 | 122 | 卖盘 | -12.58 | -9.27% |
14:41:51 | 123.00 | 624 | 508 | 卖盘 | -12.75 | -9.39% |
14:41:45 | 123.00 | 231 | 188 | 卖盘 | -12.75 | -9.39% |
14:41:42 | 123.00 | 290 | 236 | 买盘 | -12.75 | -9.39% |
14:41:09 | 122.60 | 150 | 123 | 买盘 | -13.15 | -9.69% |
14:41:00 | 122.33 | 123 | 101 | 卖盘 | -13.42 | -9.89% |
14:40:51 | 122.30 | 111 | 91 | 买盘 | -13.45 | -9.91% |
14:40:48 | 122.30 | 435 | 356 | 买盘 | -13.45 | -9.91% |
14:40:45 | 122.30 | 225 | 184 | 买盘 | -13.45 | -9.91% |
14:40:42 | 122.28 | 743 | 608 | 卖盘 | -13.47 | -9.92% |
14:40:36 | 122.29 | 111 | 91 | 卖盘 | -13.46 | -9.92% |
14:40:33 | 122.30 | 180 | 146 | 卖盘 | -13.45 | -9.91% |
14:40:30 | 122.50 | 1342 | 1097 | 卖盘 | -13.25 | -9.76% |
14:40:27 | 122.70 | 522 | 426 | 买盘 | -13.05 | -9.61% |
14:40:21 | 122.59 | 171 | 140 | 其他 | -13.16 | -9.69% |
14:40:18 | 122.58 | 253 | 207 | 买盘 | -13.17 | -9.70% |
14:40:06 | 122.50 | 236 | 193 | 买盘 | -13.25 | -9.76% |
14:40:03 | 122.33 | 189 | 155 | 买盘 | -13.42 | -9.89% |
14:40:00 | 122.33 | 107 | 88 | 买盘 | -13.42 | -9.89% |
14:39:57 | 122.30 | 1285 | 1052 | 买盘 | -13.45 | -9.91% |
14:39:54 | 122.30 | 305 | 250 | 买盘 | -13.45 | -9.91% |
14:39:51 | 122.29 | 296 | 242 | 卖盘 | -13.46 | -9.92% |
14:39:48 | 122.33 | 159 | 130 | 卖盘 | -13.42 | -9.89% |
14:39:45 | 122.35 | 459 | 376 | 卖盘 | -13.40 | -9.87% |
14:39:39 | 122.39 | 632 | 517 | 卖盘 | -13.36 | -9.84% |
14:39:36 | 122.43 | 1123 | 918 | 买盘 | -13.32 | -9.81% |
14:39:33 | 122.40 | 493 | 402 | 卖盘 | -13.35 | -9.83% |
14:39:30 | 122.43 | 171 | 140 | 买盘 | -13.32 | -9.81% |
14:39:27 | 122.40 | 691 | 565 | 卖盘 | -13.35 | -9.83% |
14:39:21 | 122.40 | 645 | 528 | 买盘 | -13.35 | -9.83% |
14:39:18 | 122.40 | 293 | 240 | 买盘 | -13.35 | -9.83% |
14:39:12 | 122.40 | 929 | 760 | 卖盘 | -13.35 | -9.83% |
14:39:09 | 122.46 | 191 | 156 | 卖盘 | -13.29 | -9.79% |
14:39:06 | 122.52 | 319 | 260 | 卖盘 | -13.23 | -9.75% |
14:39:03 | 122.59 | 468 | 382 | 买盘 | -13.16 | -9.69% |
14:39:00 | 122.59 | 290 | 237 | 卖盘 | -13.16 | -9.69% |
14:38:54 | 122.70 | 554 | 452 | 卖盘 | -13.05 | -9.61% |
14:38:48 | 122.72 | 211 | 172 | 其他 | -13.03 | -9.60% |
14:38:45 | 122.78 | 164 | 134 | 卖盘 | -12.97 | -9.55% |
14:38:33 | 122.80 | 344 | 280 | 卖盘 | -12.95 | -9.54% |
14:38:30 | 122.98 | 158 | 129 | 买盘 | -12.77 | -9.41% |
14:38:18 | 123.00 | 900 | 732 | 卖盘 | -12.75 | -9.39% |
14:38:15 | 123.10 | 857 | 697 | 卖盘 | -12.65 | -9.32% |
14:38:12 | 123.10 | 270 | 220 | 买盘 | -12.65 | -9.32% |
14:38:09 | 123.11 | 246 | 200 | 买盘 | -12.64 | -9.31% |
14:38:06 | 123.10 | 652 | 530 | 卖盘 | -12.65 | -9.32% |
14:38:03 | 123.21 | 152 | 124 | 买盘 | -12.54 | -9.24% |
14:38:00 | 123.17 | 141 | 115 | 卖盘 | -12.58 | -9.27% |
14:37:57 | 123.21 | 315 | 256 | 卖盘 | -12.54 | -9.24% |
14:37:54 | 123.23 | 347 | 282 | 卖盘 | -12.52 | -9.22% |
14:37:48 | 123.26 | 239 | 194 | 卖盘 | -12.49 | -9.20% |
14:37:36 | 123.45 | 114 | 93 | 卖盘 | -12.30 | -9.06% |
14:37:33 | 123.50 | 440 | 356 | 卖盘 | -12.25 | -9.02% |
14:37:27 | 123.60 | 305 | 247 | 买盘 | -12.15 | -8.95% |
14:37:21 | 123.57 | 107 | 86 | 卖盘 | -12.18 | -8.97% |
14:37:18 | 123.60 | 374 | 303 | 买盘 | -12.15 | -8.95% |
14:37:15 | 123.57 | 139 | 113 | 卖盘 | -12.18 | -8.97% |
14:37:12 | 123.69 | 101 | 82 | 卖盘 | -12.06 | -8.88% |
14:37:06 | 123.71 | 198 | 160 | 卖盘 | -12.04 | -8.87% |
14:37:00 | 123.80 | 251 | 203 | 卖盘 | -11.95 | -8.80% |
14:36:48 | 123.89 | 175 | 142 | 卖盘 | -11.86 | -8.74% |
14:36:42 | 124.00 | 188 | 152 | 买盘 | -11.75 | -8.66% |
14:36:39 | 124.00 | 184 | 149 | 买盘 | -11.75 | -8.66% |
14:36:36 | 123.96 | 415 | 335 | 卖盘 | -11.79 | -8.69% |
14:36:33 | 124.00 | 2024 | 1633 | 卖盘 | -11.75 | -8.66% |
14:36:27 | 124.03 | 925 | 746 | 卖盘 | -11.72 | -8.63% |
14:36:15 | 124.04 | 758 | 611 | 卖盘 | -11.71 | -8.63% |
14:36:12 | 124.27 | 180 | 145 | 卖盘 | -11.48 | -8.46% |
14:35:57 | 124.40 | 143 | 115 | 买盘 | -11.35 | -8.36% |
14:35:48 | 124.40 | 117 | 94 | 卖盘 | -11.35 | -8.36% |
14:35:39 | 124.41 | 232 | 187 | 卖盘 | -11.34 | -8.35% |
14:35:36 | 124.50 | 277 | 223 | 卖盘 | -11.25 | -8.29% |
14:35:12 | 124.70 | 425 | 341 | 卖盘 | -11.05 | -8.14% |
14:35:09 | 124.71 | 124 | 100 | 卖盘 | -11.04 | -8.13% |
14:34:51 | 124.89 | 116 | 93 | 卖盘 | -10.86 | -8.00% |
14:34:12 | 125.00 | 233 | 187 | 买盘 | -10.75 | -7.92% |
14:34:06 | 124.75 | 204 | 163 | 卖盘 | -11.00 | -8.10% |
14:33:42 | 124.75 | 122 | 98 | 买盘 | -11.00 | -8.10% |
14:33:33 | 124.70 | 218 | 175 | 卖盘 | -11.05 | -8.14% |
14:33:09 | 124.70 | 209 | 168 | 卖盘 | -11.05 | -8.14% |
14:33:06 | 124.75 | 561 | 449 | 卖盘 | -11.00 | -8.10% |
14:33:03 | 125.00 | 401 | 321 | 买盘 | -10.75 | -7.92% |
14:33:00 | 124.77 | 386 | 310 | 买盘 | -10.98 | -8.09% |
14:32:57 | 124.74 | 181 | 145 | 卖盘 | -11.01 | -8.11% |
14:32:54 | 124.74 | 384 | 308 | 卖盘 | -11.01 | -8.11% |
14:32:45 | 125.00 | 418 | 335 | 买盘 | -10.75 | -7.92% |
14:32:36 | 124.76 | 213 | 171 | 卖盘 | -10.99 | -8.10% |
14:32:15 | 124.78 | 204 | 164 | 其他 | -10.97 | -8.08% |
14:31:51 | 124.77 | 146 | 117 | 其他 | -10.98 | -8.09% |
14:31:42 | 124.78 | 116 | 93 | 买盘 | -10.97 | -8.08% |
14:31:36 | 124.77 | 101 | 81 | 卖盘 | -10.98 | -8.09% |
14:31:30 | 124.78 | 162 | 130 | 买盘 | -10.97 | -8.08% |
14:31:03 | 124.75 | 182 | 146 | 卖盘 | -11.00 | -8.10% |
14:30:48 | 124.77 | 197 | 158 | 买盘 | -10.98 | -8.09% |
14:30:42 | 124.77 | 239 | 192 | 卖盘 | -10.98 | -8.09% |
14:30:36 | 124.80 | 144 | 116 | 买盘 | -10.95 | -8.07% |
14:30:30 | 124.80 | 149 | 120 | 卖盘 | -10.95 | -8.07% |
14:30:24 | 124.81 | 164 | 132 | 其他 | -10.94 | -8.06% |
14:30:06 | 124.80 | 272 | 218 | 买盘 | -10.95 | -8.07% |
14:30:00 | 124.80 | 151 | 121 | 买盘 | -10.95 | -8.07% |
14:29:51 | 124.80 | 180 | 145 | 买盘 | -10.95 | -8.07% |
14:29:45 | 124.79 | 144 | 116 | 买盘 | -10.96 | -8.07% |
14:29:36 | 124.80 | 128 | 103 | 买盘 | -10.95 | -8.07% |
14:28:39 | 124.84 | 193 | 155 | 卖盘 | -10.91 | -8.04% |
14:28:21 | 124.85 | 111 | 89 | 买盘 | -10.90 | -8.03% |
14:27:51 | 124.89 | 169 | 136 | 买盘 | -10.86 | -8.00% |
14:27:36 | 124.96 | 113 | 91 | 买盘 | -10.79 | -7.95% |
14:27:24 | 124.90 | 222 | 178 | 卖盘 | -10.85 | -7.99% |
14:27:18 | 124.99 | 138 | 111 | 其他 | -10.76 | -7.93% |
14:27:09 | 125.00 | 102 | 82 | 买盘 | -10.75 | -7.92% |
14:27:06 | 125.00 | 235 | 188 | 买盘 | -10.75 | -7.92% |
14:26:57 | 125.00 | 128 | 103 | 买盘 | -10.75 | -7.92% |
14:26:54 | 124.99 | 297 | 238 | 其他 | -10.76 | -7.93% |
14:26:48 | 124.97 | 256 | 205 | 卖盘 | -10.78 | -7.94% |
14:26:30 | 124.83 | 104 | 84 | 买盘 | -10.92 | -8.04% |
14:26:24 | 124.80 | 106 | 85 | 买盘 | -10.95 | -8.07% |
14:26:12 | 124.75 | 101 | 81 | 卖盘 | -11.00 | -8.10% |
14:26:06 | 124.78 | 149 | 120 | 买盘 | -10.97 | -8.08% |
14:25:57 | 124.61 | 186 | 150 | 其他 | -11.14 | -8.21% |
14:25:51 | 124.50 | 138 | 111 | 卖盘 | -11.25 | -8.29% |
14:25:45 | 124.50 | 172 | 138 | 买盘 | -11.25 | -8.29% |
14:25:39 | 124.41 | 154 | 124 | 买盘 | -11.34 | -8.35% |
14:25:33 | 124.40 | 466 | 375 | 卖盘 | -11.35 | -8.36% |
14:25:24 | 124.40 | 100 | 81 | 买盘 | -11.35 | -8.36% |
14:25:18 | 124.37 | 138 | 111 | 卖盘 | -11.38 | -8.38% |
14:24:54 | 124.40 | 214 | 172 | 买盘 | -11.35 | -8.36% |
14:24:45 | 124.18 | 250 | 202 | 买盘 | -11.57 | -8.52% |
14:24:42 | 124.16 | 728 | 587 | 买盘 | -11.59 | -8.54% |
14:24:33 | 124.16 | 248 | 200 | 买盘 | -11.59 | -8.54% |
14:24:30 | 124.10 | 397 | 320 | 其他 | -11.65 | -8.58% |
14:24:27 | 124.11 | 1062 | 856 | 卖盘 | -11.64 | -8.57% |
14:24:12 | 124.50 | 567 | 456 | 买盘 | -11.25 | -8.29% |
14:24:06 | 124.50 | 450 | 362 | 卖盘 | -11.25 | -8.29% |
14:24:03 | 124.50 | 127 | 102 | 卖盘 | -11.25 | -8.29% |
14:24:00 | 124.70 | 244 | 196 | 买盘 | -11.05 | -8.14% |
14:23:51 | 124.80 | 119 | 96 | 卖盘 | -10.95 | -8.07% |
14:23:48 | 125.00 | 117 | 94 | 买盘 | -10.75 | -7.92% |
14:23:45 | 124.90 | 107 | 86 | 卖盘 | -10.85 | -7.99% |
14:23:42 | 124.93 | 103 | 83 | 卖盘 | -10.82 | -7.97% |
14:23:30 | 124.96 | 473 | 379 | 卖盘 | -10.79 | -7.95% |
14:23:21 | 124.97 | 126 | 101 | 买盘 | -10.78 | -7.94% |
14:23:15 | 124.90 | 166 | 133 | 卖盘 | -10.85 | -7.99% |
14:23:03 | 124.96 | 400 | 321 | 买盘 | -10.79 | -7.95% |
14:22:33 | 124.94 | 233 | 187 | 卖盘 | -10.81 | -7.96% |
14:22:18 | 124.99 | 171 | 136 | 卖盘 | -10.76 | -7.93% |
14:22:09 | 125.00 | 166 | 133 | 买盘 | -10.75 | -7.92% |
14:22:03 | 125.00 | 338 | 271 | 买盘 | -10.75 | -7.92% |
14:22:00 | 124.85 | 172 | 138 | 其他 | -10.90 | -8.03% |
14:21:54 | 124.59 | 162 | 130 | 卖盘 | -11.16 | -8.22% |
14:21:48 | 124.85 | 113 | 90 | 其他 | -10.90 | -8.03% |
14:21:45 | 125.00 | 250 | 201 | 买盘 | -10.75 | -7.92% |
14:21:36 | 124.80 | 268 | 214 | 卖盘 | -10.95 | -8.07% |
14:21:33 | 124.80 | 160 | 129 | 卖盘 | -10.95 | -8.07% |
14:21:24 | 124.80 | 395 | 317 | 买盘 | -10.95 | -8.07% |
14:21:00 | 124.50 | 210 | 169 | 买盘 | -11.25 | -8.29% |
14:20:54 | 124.50 | 149 | 120 | 买盘 | -11.25 | -8.29% |
14:20:48 | 124.47 | 179 | 144 | 其他 | -11.28 | -8.31% |
14:20:39 | 124.44 | 245 | 197 | 买盘 | -11.31 | -8.33% |
14:20:36 | 124.30 | 237 | 191 | 卖盘 | -11.45 | -8.43% |
14:20:33 | 124.39 | 181 | 146 | 买盘 | -11.36 | -8.37% |
14:20:30 | 124.31 | 101 | 82 | 卖盘 | -11.44 | -8.43% |
14:20:24 | 124.39 | 157 | 126 | 买盘 | -11.36 | -8.37% |
14:20:21 | 124.30 | 101 | 82 | 买盘 | -11.45 | -8.43% |
14:20:12 | 124.25 | 115 | 93 | 其他 | -11.50 | -8.47% |
14:20:09 | 124.28 | 195 | 157 | 其他 | -11.47 | -8.45% |
14:20:06 | 124.11 | 557 | 449 | 卖盘 | -11.64 | -8.57% |
14:20:03 | 124.28 | 101 | 82 | 买盘 | -11.47 | -8.45% |
14:20:00 | 124.20 | 649 | 523 | 卖盘 | -11.55 | -8.51% |
14:19:51 | 124.27 | 180 | 145 | 买盘 | -11.48 | -8.46% |
14:19:48 | 124.23 | 138 | 111 | 卖盘 | -11.52 | -8.49% |
14:19:45 | 124.30 | 176 | 141 | 买盘 | -11.45 | -8.43% |
14:19:39 | 124.30 | 179 | 144 | 买盘 | -11.45 | -8.43% |
14:19:36 | 124.30 | 145 | 117 | 买盘 | -11.45 | -8.43% |
14:19:30 | 124.30 | 105 | 85 | 买盘 | -11.45 | -8.43% |
14:19:27 | 124.30 | 417 | 336 | 买盘 | -11.45 | -8.43% |
14:19:21 | 124.24 | 1216 | 979 | 卖盘 | -11.51 | -8.48% |
14:19:12 | 124.24 | 114 | 92 | 卖盘 | -11.51 | -8.48% |
14:19:09 | 124.28 | 139 | 112 | 买盘 | -11.47 | -8.45% |
14:19:06 | 124.28 | 110 | 89 | 卖盘 | -11.47 | -8.45% |
14:19:03 | 124.28 | 448 | 361 | 卖盘 | -11.47 | -8.45% |
14:18:57 | 124.31 | 205 | 165 | 卖盘 | -11.44 | -8.43% |
14:18:51 | 124.40 | 121 | 98 | 买盘 | -11.35 | -8.36% |
14:18:45 | 124.40 | 630 | 507 | 卖盘 | -11.35 | -8.36% |
14:18:36 | 124.49 | 220 | 177 | 卖盘 | -11.26 | -8.29% |
14:18:33 | 124.50 | 415 | 334 | 卖盘 | -11.25 | -8.29% |
14:18:27 | 124.51 | 247 | 199 | 卖盘 | -11.24 | -8.28% |
14:18:21 | 124.56 | 431 | 346 | 卖盘 | -11.19 | -8.24% |
14:18:12 | 124.66 | 118 | 95 | 卖盘 | -11.09 | -8.17% |
14:18:03 | 124.70 | 190 | 153 | 卖盘 | -11.05 | -8.14% |
14:17:54 | 124.78 | 213 | 170 | 卖盘 | -10.97 | -8.08% |
14:17:48 | 124.80 | 466 | 374 | 卖盘 | -10.95 | -8.07% |
14:17:39 | 124.89 | 437 | 350 | 卖盘 | -10.86 | -8.00% |
14:17:21 | 125.05 | 407 | 326 | 买盘 | -10.70 | -7.88% |
14:17:03 | 125.03 | 383 | 307 | 买盘 | -10.72 | -7.90% |
14:16:12 | 124.99 | 162 | 130 | 买盘 | -10.76 | -7.93% |
14:15:48 | 124.91 | 121 | 97 | 卖盘 | -10.84 | -7.99% |
14:15:15 | 124.89 | 124 | 100 | 卖盘 | -10.86 | -8.00% |
14:14:57 | 124.89 | 204 | 164 | 买盘 | -10.86 | -8.00% |
14:14:51 | 124.89 | 174 | 140 | 卖盘 | -10.86 | -8.00% |
14:14:45 | 124.89 | 162 | 130 | 卖盘 | -10.86 | -8.00% |
14:14:39 | 124.89 | 117 | 94 | 买盘 | -10.86 | -8.00% |
14:14:24 | 124.88 | 252 | 202 | 买盘 | -10.87 | -8.01% |
14:14:15 | 124.89 | 161 | 129 | 买盘 | -10.86 | -8.00% |
14:14:09 | 124.89 | 129 | 104 | 卖盘 | -10.86 | -8.00% |
14:14:06 | 124.90 | 348 | 279 | 卖盘 | -10.85 | -7.99% |
14:13:39 | 125.00 | 102 | 82 | 卖盘 | -10.75 | -7.92% |
14:13:21 | 125.15 | 130 | 104 | 卖盘 | -10.60 | -7.81% |
14:13:18 | 125.15 | 136 | 109 | 卖盘 | -10.60 | -7.81% |
14:13:15 | 125.22 | 196 | 157 | 买盘 | -10.53 | -7.76% |
14:13:12 | 125.10 | 348 | 279 | 买盘 | -10.65 | -7.85% |
14:13:09 | 125.10 | 146 | 117 | 卖盘 | -10.65 | -7.85% |
14:13:06 | 125.21 | 237 | 190 | 卖盘 | -10.54 | -7.76% |
14:12:30 | 125.27 | 216 | 173 | 卖盘 | -10.48 | -7.72% |
14:12:27 | 125.28 | 106 | 85 | 买盘 | -10.47 | -7.71% |
14:12:21 | 125.28 | 201 | 161 | 卖盘 | -10.47 | -7.71% |
14:11:57 | 125.30 | 126 | 100 | 卖盘 | -10.45 | -7.70% |
14:11:54 | 125.44 | 259 | 207 | 卖盘 | -10.31 | -7.59% |
14:11:51 | 125.80 | 171 | 136 | 买盘 | -9.95 | -7.33% |
14:11:42 | 125.71 | 174 | 139 | 其他 | -10.04 | -7.40% |
14:11:27 | 125.79 | 114 | 91 | 买盘 | -9.96 | -7.34% |
14:11:09 | 125.90 | 406 | 322 | 卖盘 | -9.85 | -7.26% |
14:11:03 | 125.98 | 178 | 142 | 其他 | -9.77 | -7.20% |
14:11:00 | 126.00 | 381 | 302 | 卖盘 | -9.75 | -7.18% |
14:10:57 | 126.28 | 297 | 236 | 买盘 | -9.47 | -6.98% |
14:10:48 | 125.92 | 255 | 203 | 卖盘 | -9.83 | -7.24% |
14:10:45 | 126.00 | 244 | 194 | 卖盘 | -9.75 | -7.18% |
14:10:39 | 126.00 | 196 | 156 | 买盘 | -9.75 | -7.18% |
14:10:33 | 126.00 | 113 | 90 | 买盘 | -9.75 | -7.18% |
14:10:09 | 125.45 | 125 | 100 | 买盘 | -10.30 | -7.59% |
14:09:57 | 125.40 | 101 | 81 | 买盘 | -10.35 | -7.62% |
14:09:45 | 125.20 | 135 | 108 | 买盘 | -10.55 | -7.77% |
14:09:42 | 125.01 | 137 | 110 | 卖盘 | -10.74 | -7.91% |
14:09:39 | 125.06 | 156 | 125 | 其他 | -10.69 | -7.87% |
14:09:33 | 125.03 | 133 | 107 | 买盘 | -10.72 | -7.90% |
14:09:15 | 124.89 | 249 | 200 | 卖盘 | -10.86 | -8.00% |
14:08:57 | 124.89 | 225 | 181 | 买盘 | -10.86 | -8.00% |
14:08:51 | 124.88 | 274 | 220 | 买盘 | -10.87 | -8.01% |
14:08:45 | 124.82 | 167 | 134 | 卖盘 | -10.93 | -8.05% |
14:08:39 | 124.82 | 101 | 81 | 买盘 | -10.93 | -8.05% |
14:08:15 | 124.89 | 148 | 119 | 卖盘 | -10.86 | -8.00% |
14:08:09 | 124.88 | 363 | 291 | 卖盘 | -10.87 | -8.01% |
14:08:06 | 124.88 | 108 | 87 | 其他 | -10.87 | -8.01% |
14:07:48 | 124.90 | 142 | 114 | 卖盘 | -10.85 | -7.99% |
14:07:45 | 124.91 | 271 | 217 | 买盘 | -10.84 | -7.99% |
14:07:24 | 124.90 | 111 | 89 | 卖盘 | -10.85 | -7.99% |
14:07:21 | 124.91 | 292 | 233 | 卖盘 | -10.84 | -7.99% |
14:07:09 | 124.92 | 113 | 91 | 卖盘 | -10.83 | -7.98% |
14:07:06 | 124.99 | 165 | 132 | 卖盘 | -10.76 | -7.93% |
14:06:39 | 125.10 | 117 | 94 | 买盘 | -10.65 | -7.85% |
14:06:30 | 125.01 | 128 | 102 | 卖盘 | -10.74 | -7.91% |
14:06:09 | 125.00 | 121 | 97 | 卖盘 | -10.75 | -7.92% |
14:05:57 | 125.00 | 401 | 321 | 卖盘 | -10.75 | -7.92% |
14:05:45 | 125.12 | 112 | 90 | 其他 | -10.63 | -7.83% |
14:05:21 | 125.10 | 187 | 150 | 买盘 | -10.65 | -7.85% |
14:05:15 | 125.09 | 202 | 162 | 买盘 | -10.66 | -7.85% |
14:05:03 | 125.00 | 199 | 160 | 买盘 | -10.75 | -7.92% |
14:04:57 | 125.10 | 267 | 214 | 买盘 | -10.65 | -7.85% |
14:04:51 | 125.00 | 211 | 169 | 买盘 | -10.75 | -7.92% |
14:04:45 | 124.90 | 403 | 323 | 卖盘 | -10.85 | -7.99% |
14:04:33 | 125.00 | 272 | 218 | 买盘 | -10.75 | -7.92% |
14:04:30 | 124.78 | 272 | 218 | 卖盘 | -10.97 | -8.08% |
14:04:15 | 124.70 | 304 | 244 | 卖盘 | -11.05 | -8.14% |
14:04:12 | 124.71 | 268 | 215 | 买盘 | -11.04 | -8.13% |
14:04:09 | 124.71 | 173 | 139 | 买盘 | -11.04 | -8.13% |
14:04:06 | 124.70 | 163 | 131 | 买盘 | -11.05 | -8.14% |
14:04:03 | 124.68 | 317 | 254 | 买盘 | -11.07 | -8.15% |
14:04:00 | 124.65 | 104 | 84 | 其他 | -11.10 | -8.18% |
14:03:51 | 124.64 | 119 | 96 | 卖盘 | -11.11 | -8.18% |
14:03:48 | 124.68 | 108 | 87 | 买盘 | -11.07 | -8.15% |
14:03:42 | 124.65 | 232 | 186 | 其他 | -11.10 | -8.18% |
14:03:36 | 124.65 | 133 | 107 | 卖盘 | -11.10 | -8.18% |
14:03:33 | 124.68 | 154 | 124 | 买盘 | -11.07 | -8.15% |
14:03:30 | 124.64 | 112 | 90 | 买盘 | -11.11 | -8.18% |
14:03:21 | 124.64 | 147 | 118 | 卖盘 | -11.11 | -8.18% |
14:03:15 | 124.68 | 246 | 198 | 买盘 | -11.07 | -8.15% |
14:03:12 | 124.68 | 263 | 211 | 卖盘 | -11.07 | -8.15% |
14:03:03 | 124.80 | 169 | 136 | 买盘 | -10.95 | -8.07% |
14:03:00 | 124.63 | 1297 | 1040 | 卖盘 | -11.12 | -8.19% |
14:02:51 | 124.70 | 185 | 149 | 买盘 | -11.05 | -8.14% |
14:02:36 | 124.90 | 226 | 181 | 卖盘 | -10.85 | -7.99% |
14:02:33 | 125.00 | 206 | 165 | 卖盘 | -10.75 | -7.92% |
14:02:30 | 125.00 | 397 | 318 | 卖盘 | -10.75 | -7.92% |
14:02:15 | 125.20 | 188 | 150 | 卖盘 | -10.55 | -7.77% |
14:02:06 | 125.30 | 167 | 134 | 卖盘 | -10.45 | -7.70% |
14:02:00 | 125.35 | 498 | 397 | 卖盘 | -10.40 | -7.66% |
14:01:54 | 125.50 | 132 | 105 | 其他 | -10.25 | -7.55% |
14:01:45 | 125.41 | 135 | 108 | 其他 | -10.34 | -7.62% |
14:01:30 | 125.39 | 150 | 120 | 卖盘 | -10.36 | -7.63% |
14:01:27 | 125.40 | 239 | 191 | 卖盘 | -10.35 | -7.62% |
14:01:12 | 125.39 | 188 | 150 | 其他 | -10.36 | -7.63% |
14:01:03 | 125.38 | 144 | 115 | 卖盘 | -10.37 | -7.64% |
14:00:51 | 125.41 | 201 | 161 | 卖盘 | -10.34 | -7.62% |
14:00:45 | 125.41 | 158 | 126 | 买盘 | -10.34 | -7.62% |
14:00:36 | 125.41 | 121 | 97 | 卖盘 | -10.34 | -7.62% |
14:00:24 | 125.70 | 164 | 131 | 其他 | -10.05 | -7.40% |
14:00:21 | 125.60 | 177 | 141 | 卖盘 | -10.15 | -7.48% |
14:00:18 | 125.80 | 354 | 281 | 卖盘 | -9.95 | -7.33% |
14:00:15 | 126.00 | 224 | 178 | 买盘 | -9.75 | -7.18% |
14:00:06 | 126.00 | 454 | 361 | 买盘 | -9.75 | -7.18% |
14:00:00 | 126.00 | 278 | 220 | 卖盘 | -9.75 | -7.18% |
13:59:57 | 126.10 | 199 | 158 | 卖盘 | -9.65 | -7.11% |
13:59:54 | 126.30 | 116 | 92 | 买盘 | -9.45 | -6.96% |
13:59:51 | 126.30 | 161 | 128 | 其他 | -9.45 | -6.96% |
13:59:42 | 126.54 | 117 | 93 | 买盘 | -9.21 | -6.78% |
13:59:39 | 126.00 | 316 | 251 | 买盘 | -9.75 | -7.18% |
13:59:36 | 125.93 | 344 | 274 | 买盘 | -9.82 | -7.23% |
13:59:27 | 125.81 | 157 | 125 | 买盘 | -9.94 | -7.32% |
13:59:24 | 125.76 | 214 | 171 | 其他 | -9.99 | -7.36% |
13:59:21 | 125.80 | 292 | 233 | 买盘 | -9.95 | -7.33% |
13:59:18 | 125.60 | 133 | 106 | 买盘 | -10.15 | -7.48% |
13:59:09 | 125.22 | 106 | 85 | 买盘 | -10.53 | -7.76% |
13:59:06 | 125.20 | 229 | 183 | 买盘 | -10.55 | -7.77% |
13:59:03 | 125.20 | 197 | 158 | 买盘 | -10.55 | -7.77% |
13:59:00 | 125.10 | 151 | 121 | 买盘 | -10.65 | -7.85% |
13:58:57 | 125.05 | 350 | 280 | 买盘 | -10.70 | -7.88% |
13:58:51 | 124.93 | 104 | 84 | 买盘 | -10.82 | -7.97% |
13:58:45 | 124.90 | 188 | 151 | 买盘 | -10.85 | -7.99% |
13:58:42 | 124.90 | 321 | 258 | 买盘 | -10.85 | -7.99% |
13:58:39 | 124.65 | 436 | 350 | 其他 | -11.10 | -8.18% |
13:58:36 | 124.90 | 217 | 174 | 买盘 | -10.85 | -7.99% |
13:58:33 | 124.48 | 489 | 393 | 买盘 | -11.27 | -8.30% |
13:58:30 | 124.15 | 452 | 364 | 卖盘 | -11.60 | -8.55% |
13:58:27 | 124.21 | 340 | 274 | 买盘 | -11.54 | -8.50% |
13:58:21 | 124.20 | 193 | 156 | 卖盘 | -11.55 | -8.51% |
13:58:18 | 124.23 | 238 | 192 | 卖盘 | -11.52 | -8.49% |
13:58:12 | 124.28 | 1039 | 837 | 卖盘 | -11.47 | -8.45% |
13:58:06 | 124.31 | 108 | 87 | 卖盘 | -11.44 | -8.43% |
13:58:03 | 124.33 | 913 | 734 | 卖盘 | -11.42 | -8.41% |
13:57:57 | 124.36 | 216 | 174 | 卖盘 | -11.39 | -8.39% |
13:57:54 | 124.50 | 252 | 203 | 卖盘 | -11.25 | -8.29% |
13:57:51 | 124.54 | 424 | 341 | 买盘 | -11.21 | -8.26% |
13:57:48 | 124.54 | 164 | 132 | 买盘 | -11.21 | -8.26% |
13:57:42 | 124.54 | 727 | 584 | 卖盘 | -11.21 | -8.26% |
13:57:36 | 124.75 | 125 | 100 | 其他 | -11.00 | -8.10% |
13:57:33 | 124.78 | 317 | 255 | 其他 | -10.97 | -8.08% |
13:57:21 | 124.80 | 174 | 140 | 卖盘 | -10.95 | -8.07% |
13:57:18 | 124.90 | 288 | 231 | 卖盘 | -10.85 | -7.99% |
13:57:15 | 124.99 | 102 | 82 | 买盘 | -10.76 | -7.93% |
13:57:03 | 125.00 | 971 | 777 | 卖盘 | -10.75 | -7.92% |
13:57:00 | 125.01 | 246 | 197 | 买盘 | -10.74 | -7.91% |
13:56:57 | 125.00 | 503 | 403 | 卖盘 | -10.75 | -7.92% |
13:56:54 | 125.01 | 765 | 612 | 卖盘 | -10.74 | -7.91% |
13:56:51 | 125.02 | 298 | 239 | 卖盘 | -10.73 | -7.90% |
13:56:48 | 125.05 | 849 | 679 | 卖盘 | -10.70 | -7.88% |
13:56:45 | 125.06 | 196 | 157 | 卖盘 | -10.69 | -7.87% |
13:56:42 | 125.10 | 151 | 121 | 卖盘 | -10.65 | -7.85% |
13:56:39 | 125.19 | 276 | 221 | 卖盘 | -10.56 | -7.78% |
13:56:36 | 125.28 | 137 | 110 | 买盘 | -10.47 | -7.71% |
13:56:30 | 125.50 | 109 | 87 | 买盘 | -10.25 | -7.55% |
13:56:24 | 125.60 | 1520 | 1214 | 卖盘 | -10.15 | -7.48% |
13:56:21 | 125.66 | 245 | 195 | 卖盘 | -10.09 | -7.43% |
13:56:18 | 125.76 | 111 | 89 | 买盘 | -9.99 | -7.36% |
13:56:15 | 125.75 | 152 | 121 | 卖盘 | -10.00 | -7.37% |
13:56:09 | 125.80 | 122 | 97 | 买盘 | -9.95 | -7.33% |
13:56:03 | 125.79 | 489 | 389 | 卖盘 | -9.96 | -7.34% |
13:55:48 | 126.00 | 277 | 220 | 卖盘 | -9.75 | -7.18% |
13:55:45 | 126.00 | 1583 | 1257 | 卖盘 | -9.75 | -7.18% |
13:55:39 | 126.01 | 136 | 108 | 卖盘 | -9.74 | -7.17% |
13:55:36 | 126.25 | 643 | 510 | 卖盘 | -9.50 | -7.00% |
13:55:30 | 126.35 | 195 | 155 | 卖盘 | -9.40 | -6.92% |
13:55:24 | 126.50 | 241 | 191 | 买盘 | -9.25 | -6.81% |
13:55:18 | 126.50 | 215 | 170 | 买盘 | -9.25 | -6.81% |
13:55:15 | 126.50 | 267 | 211 | 卖盘 | -9.25 | -6.81% |
13:55:06 | 126.55 | 164 | 129 | 卖盘 | -9.20 | -6.78% |
13:54:54 | 126.52 | 333 | 264 | 买盘 | -9.23 | -6.80% |
13:54:51 | 126.52 | 221 | 175 | 买盘 | -9.23 | -6.80% |
13:54:45 | 126.50 | 218 | 173 | 卖盘 | -9.25 | -6.81% |
13:54:27 | 126.50 | 590 | 466 | 卖盘 | -9.25 | -6.81% |
13:54:21 | 126.58 | 460 | 364 | 买盘 | -9.17 | -6.76% |
13:54:12 | 126.57 | 203 | 161 | 买盘 | -9.18 | -6.76% |
13:54:09 | 126.52 | 476 | 377 | 卖盘 | -9.23 | -6.80% |
13:54:06 | 126.52 | 498 | 393 | 买盘 | -9.23 | -6.80% |
13:53:51 | 126.58 | 101 | 80 | 卖盘 | -9.17 | -6.76% |
13:53:42 | 126.61 | 108 | 86 | 卖盘 | -9.14 | -6.73% |
13:53:36 | 126.69 | 207 | 164 | 卖盘 | -9.06 | -6.67% |
13:53:33 | 126.72 | 102 | 81 | 买盘 | -9.03 | -6.65% |
13:53:24 | 126.78 | 162 | 128 | 买盘 | -8.97 | -6.61% |
13:53:21 | 126.78 | 178 | 141 | 买盘 | -8.97 | -6.61% |
13:53:18 | 126.78 | 296 | 234 | 卖盘 | -8.97 | -6.61% |
13:53:15 | 126.80 | 197 | 156 | 卖盘 | -8.95 | -6.59% |
13:53:06 | 126.82 | 100 | 79 | 其他 | -8.93 | -6.58% |
13:53:03 | 126.86 | 171 | 135 | 买盘 | -8.89 | -6.55% |
13:52:51 | 126.86 | 109 | 86 | 卖盘 | -8.89 | -6.55% |
13:52:42 | 126.90 | 214 | 169 | 买盘 | -8.85 | -6.52% |
13:52:36 | 126.88 | 223 | 176 | 卖盘 | -8.87 | -6.53% |
13:52:30 | 126.90 | 229 | 180 | 卖盘 | -8.85 | -6.52% |
13:52:24 | 126.92 | 109 | 86 | 卖盘 | -8.83 | -6.50% |
13:52:09 | 126.94 | 250 | 197 | 买盘 | -8.81 | -6.49% |
13:52:03 | 126.93 | 119 | 94 | 卖盘 | -8.82 | -6.50% |
13:51:27 | 126.90 | 168 | 133 | 卖盘 | -8.85 | -6.52% |
13:51:12 | 127.00 | 135 | 107 | 买盘 | -8.75 | -6.45% |
13:51:09 | 126.99 | 194 | 153 | 卖盘 | -8.76 | -6.45% |
13:50:45 | 126.95 | 612 | 482 | 卖盘 | -8.80 | -6.48% |
13:50:42 | 127.10 | 114 | 90 | 卖盘 | -8.65 | -6.37% |
13:50:30 | 127.00 | 508 | 400 | 买盘 | -8.75 | -6.45% |
13:49:51 | 127.00 | 165 | 130 | 买盘 | -8.75 | -6.45% |
13:49:45 | 127.00 | 133 | 105 | 买盘 | -8.75 | -6.45% |
13:49:36 | 126.98 | 106 | 84 | 买盘 | -8.77 | -6.46% |
13:48:54 | 126.95 | 114 | 90 | 卖盘 | -8.80 | -6.48% |
13:48:51 | 127.08 | 138 | 109 | 买盘 | -8.67 | -6.39% |
13:48:48 | 127.06 | 223 | 176 | 其他 | -8.69 | -6.40% |
13:48:45 | 127.12 | 121 | 96 | 买盘 | -8.63 | -6.36% |
13:48:27 | 127.16 | 357 | 281 | 其他 | -8.59 | -6.33% |
13:48:12 | 127.20 | 407 | 320 | 卖盘 | -8.55 | -6.30% |
13:48:09 | 127.30 | 182 | 143 | 买盘 | -8.45 | -6.22% |
13:48:06 | 127.30 | 308 | 242 | 卖盘 | -8.45 | -6.22% |
13:47:33 | 127.17 | 277 | 218 | 买盘 | -8.58 | -6.32% |
13:47:27 | 127.09 | 189 | 149 | 买盘 | -8.66 | -6.38% |
13:47:12 | 127.10 | 147 | 116 | 卖盘 | -8.65 | -6.37% |
13:47:00 | 127.78 | 235 | 185 | 买盘 | -7.97 | -5.87% |
13:46:48 | 127.44 | 137 | 108 | 卖盘 | -8.31 | -6.12% |
13:46:42 | 127.80 | 172 | 135 | 买盘 | -7.95 | -5.86% |
13:46:30 | 127.00 | 438 | 345 | 卖盘 | -8.75 | -6.45% |
13:46:27 | 127.00 | 399 | 315 | 买盘 | -8.75 | -6.45% |
13:46:21 | 126.79 | 206 | 163 | 卖盘 | -8.96 | -6.60% |
13:46:18 | 126.80 | 137 | 108 | 其他 | -8.95 | -6.59% |
13:46:15 | 126.90 | 327 | 258 | 买盘 | -8.85 | -6.52% |
13:46:12 | 126.79 | 842 | 665 | 买盘 | -8.96 | -6.60% |
13:46:03 | 126.74 | 106 | 84 | 买盘 | -9.01 | -6.64% |
13:46:00 | 126.74 | 442 | 349 | 买盘 | -9.01 | -6.64% |
13:45:57 | 126.70 | 815 | 644 | 其他 | -9.05 | -6.67% |
13:45:51 | 126.63 | 189 | 150 | 买盘 | -9.12 | -6.72% |
13:45:48 | 126.60 | 163 | 129 | 买盘 | -9.15 | -6.74% |
13:45:45 | 126.51 | 349 | 276 | 买盘 | -9.24 | -6.81% |
13:45:42 | 126.47 | 283 | 224 | 卖盘 | -9.28 | -6.84% |
13:45:39 | 126.48 | 191 | 151 | 卖盘 | -9.27 | -6.83% |
13:45:36 | 126.51 | 220 | 174 | 卖盘 | -9.24 | -6.81% |
13:45:33 | 126.74 | 316 | 250 | 买盘 | -9.01 | -6.64% |
13:45:30 | 126.74 | 432 | 341 | 卖盘 | -9.01 | -6.64% |
13:45:24 | 126.80 | 781 | 616 | 买盘 | -8.95 | -6.59% |
13:45:21 | 126.80 | 190 | 150 | 买盘 | -8.95 | -6.59% |
13:45:18 | 126.80 | 256 | 201 | 卖盘 | -8.95 | -6.59% |
13:45:09 | 126.88 | 148 | 117 | 买盘 | -8.87 | -6.53% |
13:45:03 | 126.88 | 164 | 129 | 卖盘 | -8.87 | -6.53% |
13:45:00 | 126.90 | 529 | 417 | 卖盘 | -8.85 | -6.52% |
13:44:57 | 126.91 | 458 | 361 | 卖盘 | -8.84 | -6.51% |
13:44:54 | 126.98 | 105 | 83 | 买盘 | -8.77 | -6.46% |
13:44:51 | 126.92 | 323 | 254 | 卖盘 | -8.83 | -6.50% |
13:44:45 | 127.00 | 105 | 83 | 卖盘 | -8.75 | -6.45% |
13:44:33 | 127.00 | 309 | 243 | 卖盘 | -8.75 | -6.45% |
13:44:27 | 127.10 | 184 | 145 | 卖盘 | -8.65 | -6.37% |
13:44:24 | 127.10 | 105 | 83 | 买盘 | -8.65 | -6.37% |
13:44:21 | 127.10 | 289 | 228 | 买盘 | -8.65 | -6.37% |
13:44:18 | 127.10 | 122 | 96 | 买盘 | -8.65 | -6.37% |
13:44:15 | 127.10 | 186 | 146 | 卖盘 | -8.65 | -6.37% |
13:44:12 | 127.13 | 270 | 213 | 卖盘 | -8.62 | -6.35% |
13:44:06 | 127.10 | 161 | 127 | 买盘 | -8.65 | -6.37% |
13:44:00 | 127.10 | 445 | 350 | 卖盘 | -8.65 | -6.37% |
13:43:54 | 127.13 | 123 | 97 | 买盘 | -8.62 | -6.35% |
13:43:51 | 127.13 | 172 | 135 | 卖盘 | -8.62 | -6.35% |
13:43:45 | 127.39 | 134 | 106 | 卖盘 | -8.36 | -6.16% |
13:43:42 | 127.46 | 436 | 343 | 买盘 | -8.29 | -6.11% |
13:43:36 | 127.05 | 263 | 207 | 卖盘 | -8.70 | -6.41% |
13:43:33 | 127.05 | 289 | 228 | 买盘 | -8.70 | -6.41% |
13:43:30 | 127.00 | 119 | 94 | 买盘 | -8.75 | -6.45% |
13:43:27 | 126.88 | 189 | 149 | 卖盘 | -8.87 | -6.53% |
13:43:21 | 127.00 | 432 | 340 | 卖盘 | -8.75 | -6.45% |
13:43:18 | 127.00 | 717 | 565 | 卖盘 | -8.75 | -6.45% |
13:43:15 | 127.00 | 471 | 371 | 卖盘 | -8.75 | -6.45% |
13:43:12 | 127.01 | 154 | 122 | 其他 | -8.74 | -6.44% |
13:43:09 | 127.26 | 988 | 778 | 其他 | -8.49 | -6.25% |
13:43:06 | 127.01 | 189 | 149 | 卖盘 | -8.74 | -6.44% |
13:43:03 | 127.03 | 1468 | 1155 | 卖盘 | -8.72 | -6.42% |
13:42:57 | 127.41 | 100 | 79 | 卖盘 | -8.34 | -6.14% |
13:42:54 | 127.48 | 217 | 171 | 买盘 | -8.27 | -6.09% |
13:42:51 | 127.49 | 201 | 158 | 买盘 | -8.26 | -6.08% |
13:42:45 | 127.50 | 211 | 166 | 卖盘 | -8.25 | -6.08% |
13:42:42 | 127.57 | 122 | 96 | 卖盘 | -8.18 | -6.03% |
13:42:36 | 127.67 | 117 | 92 | 卖盘 | -8.08 | -5.95% |
13:42:30 | 127.71 | 102 | 80 | 卖盘 | -8.04 | -5.92% |
13:42:24 | 127.75 | 107 | 84 | 卖盘 | -8.00 | -5.89% |
13:42:09 | 127.81 | 150 | 118 | 卖盘 | -7.94 | -5.85% |
13:41:06 | 127.80 | 169 | 133 | 卖盘 | -7.95 | -5.86% |
13:41:00 | 127.83 | 108 | 85 | 买盘 | -7.92 | -5.83% |
13:40:45 | 127.88 | 182 | 142 | 卖盘 | -7.87 | -5.80% |
13:40:39 | 127.83 | 198 | 155 | 其他 | -7.92 | -5.83% |
13:40:24 | 127.70 | 123 | 97 | 卖盘 | -8.05 | -5.93% |
13:40:15 | 127.84 | 238 | 187 | 买盘 | -7.91 | -5.83% |
13:40:09 | 127.70 | 107 | 84 | 买盘 | -8.05 | -5.93% |
13:40:00 | 127.70 | 108 | 85 | 买盘 | -8.05 | -5.93% |
13:39:57 | 127.70 | 378 | 296 | 卖盘 | -8.05 | -5.93% |
13:39:48 | 127.70 | 159 | 125 | 卖盘 | -8.05 | -5.93% |
13:39:39 | 127.70 | 402 | 315 | 买盘 | -8.05 | -5.93% |
13:39:36 | 127.70 | 162 | 127 | 买盘 | -8.05 | -5.93% |
13:39:30 | 127.48 | 218 | 171 | 买盘 | -8.27 | -6.09% |
13:39:27 | 127.35 | 348 | 274 | 卖盘 | -8.40 | -6.19% |
13:39:15 | 127.47 | 198 | 156 | 买盘 | -8.28 | -6.10% |
13:39:09 | 127.30 | 225 | 176 | 买盘 | -8.45 | -6.22% |
13:39:06 | 127.30 | 152 | 120 | 卖盘 | -8.45 | -6.22% |
13:39:03 | 127.39 | 164 | 129 | 其他 | -8.36 | -6.16% |
13:39:00 | 127.40 | 150 | 118 | 卖盘 | -8.35 | -6.15% |
13:38:57 | 127.40 | 140 | 110 | 卖盘 | -8.35 | -6.15% |
13:38:51 | 127.48 | 497 | 390 | 卖盘 | -8.27 | -6.09% |
13:38:36 | 127.60 | 122 | 96 | 卖盘 | -8.15 | -6.00% |
13:38:33 | 127.67 | 153 | 120 | 卖盘 | -8.08 | -5.95% |
13:38:30 | 127.70 | 150 | 118 | 买盘 | -8.05 | -5.93% |
13:38:27 | 127.70 | 264 | 207 | 卖盘 | -8.05 | -5.93% |
13:38:24 | 127.72 | 111 | 87 | 卖盘 | -8.03 | -5.92% |
13:38:12 | 127.80 | 134 | 105 | 买盘 | -7.95 | -5.86% |
13:38:06 | 127.80 | 198 | 155 | 卖盘 | -7.95 | -5.86% |
13:38:00 | 127.81 | 100 | 79 | 卖盘 | -7.94 | -5.85% |
13:37:42 | 127.85 | 189 | 148 | 买盘 | -7.90 | -5.82% |
13:37:30 | 127.87 | 107 | 84 | 卖盘 | -7.88 | -5.80% |
13:37:27 | 127.96 | 330 | 258 | 其他 | -7.79 | -5.74% |
13:37:24 | 127.99 | 122 | 96 | 买盘 | -7.76 | -5.72% |
13:37:21 | 127.99 | 151 | 118 | 卖盘 | -7.76 | -5.72% |
13:37:15 | 128.00 | 327 | 255 | 卖盘 | -7.75 | -5.71% |
13:37:03 | 128.02 | 192 | 150 | 卖盘 | -7.73 | -5.69% |
13:36:57 | 128.30 | 261 | 204 | 卖盘 | -7.45 | -5.49% |
13:36:36 | 127.99 | 141 | 110 | 卖盘 | -7.76 | -5.72% |
13:36:21 | 127.99 | 397 | 310 | 卖盘 | -7.76 | -5.72% |
13:36:15 | 128.00 | 815 | 637 | 买盘 | -7.75 | -5.71% |
13:36:06 | 127.81 | 104 | 82 | 其他 | -7.94 | -5.85% |
13:35:57 | 127.80 | 187 | 147 | 卖盘 | -7.95 | -5.86% |
13:35:45 | 127.70 | 444 | 348 | 卖盘 | -8.05 | -5.93% |
13:35:36 | 127.70 | 118 | 93 | 买盘 | -8.05 | -5.93% |
13:35:30 | 127.67 | 352 | 276 | 卖盘 | -8.08 | -5.95% |
13:35:21 | 127.67 | 201 | 158 | 卖盘 | -8.08 | -5.95% |
13:35:18 | 127.70 | 268 | 210 | 卖盘 | -8.05 | -5.93% |
13:35:03 | 127.73 | 1126 | 880 | 其他 | -8.02 | -5.91% |
13:34:57 | 127.67 | 485 | 380 | 买盘 | -8.08 | -5.95% |
13:34:48 | 127.58 | 358 | 281 | 卖盘 | -8.17 | -6.02% |
13:34:39 | 127.55 | 164 | 129 | 卖盘 | -8.20 | -6.04% |
13:34:36 | 127.60 | 112 | 88 | 买盘 | -8.15 | -6.00% |
13:34:27 | 127.55 | 303 | 238 | 买盘 | -8.20 | -6.04% |
13:34:24 | 127.48 | 223 | 175 | 买盘 | -8.27 | -6.09% |
13:34:21 | 127.48 | 205 | 161 | 买盘 | -8.27 | -6.09% |
13:34:18 | 127.48 | 291 | 229 | 买盘 | -8.27 | -6.09% |
13:34:15 | 127.48 | 126 | 99 | 买盘 | -8.27 | -6.09% |
13:34:09 | 127.46 | 108 | 85 | 买盘 | -8.29 | -6.11% |
13:34:03 | 127.40 | 173 | 136 | 卖盘 | -8.35 | -6.15% |
13:34:00 | 127.40 | 296 | 232 | 买盘 | -8.35 | -6.15% |
13:33:54 | 127.39 | 101 | 80 | 买盘 | -8.36 | -6.16% |
13:33:51 | 127.35 | 104 | 82 | 买盘 | -8.40 | -6.19% |
13:33:45 | 127.35 | 140 | 110 | 买盘 | -8.40 | -6.19% |
13:33:42 | 127.35 | 177 | 139 | 卖盘 | -8.40 | -6.19% |
13:33:33 | 127.47 | 223 | 175 | 其他 | -8.28 | -6.10% |
13:33:30 | 127.40 | 428 | 336 | 卖盘 | -8.35 | -6.15% |
13:33:27 | 127.55 | 187 | 147 | 卖盘 | -8.20 | -6.04% |
13:33:21 | 127.65 | 307 | 241 | 卖盘 | -8.10 | -5.97% |
13:33:18 | 127.75 | 149 | 117 | 买盘 | -8.00 | -5.89% |
13:33:15 | 127.75 | 283 | 222 | 买盘 | -8.00 | -5.89% |
13:33:12 | 127.70 | 286 | 224 | 卖盘 | -8.05 | -5.93% |
13:33:09 | 127.95 | 100 | 79 | 买盘 | -7.80 | -5.75% |
13:33:00 | 127.80 | 140 | 110 | 卖盘 | -7.95 | -5.86% |
13:32:57 | 127.88 | 165 | 129 | 卖盘 | -7.87 | -5.80% |
13:32:51 | 127.89 | 722 | 565 | 卖盘 | -7.86 | -5.79% |
13:32:48 | 127.90 | 190 | 149 | 卖盘 | -7.85 | -5.78% |
13:32:33 | 127.98 | 174 | 136 | 卖盘 | -7.77 | -5.72% |
13:32:15 | 127.99 | 461 | 360 | 卖盘 | -7.76 | -5.72% |
13:32:12 | 128.00 | 378 | 295 | 卖盘 | -7.75 | -5.71% |
13:32:06 | 128.10 | 300 | 235 | 买盘 | -7.65 | -5.64% |
13:32:03 | 128.10 | 162 | 127 | 卖盘 | -7.65 | -5.64% |
13:31:57 | 128.38 | 137 | 107 | 买盘 | -7.37 | -5.43% |
13:31:54 | 128.20 | 192 | 149 | 卖盘 | -7.55 | -5.56% |
13:31:21 | 128.67 | 311 | 242 | 卖盘 | -7.08 | -5.22% |
13:31:09 | 128.80 | 164 | 128 | 卖盘 | -6.95 | -5.12% |
13:31:03 | 128.90 | 168 | 131 | 买盘 | -6.85 | -5.05% |
13:30:57 | 128.95 | 131 | 102 | 卖盘 | -6.80 | -5.01% |
13:30:45 | 129.03 | 390 | 303 | 卖盘 | -6.72 | -4.95% |
13:30:21 | 129.02 | 267 | 207 | 买盘 | -6.73 | -4.96% |
13:30:00 | 129.10 | 104 | 81 | 买盘 | -6.65 | -4.90% |
13:29:36 | 129.10 | 211 | 164 | 卖盘 | -6.65 | -4.90% |
13:28:57 | 129.01 | 160 | 124 | 卖盘 | -6.74 | -4.97% |
13:28:51 | 129.20 | 185 | 144 | 卖盘 | -6.55 | -4.83% |
13:28:18 | 129.42 | 200 | 155 | 买盘 | -6.33 | -4.66% |
13:28:15 | 129.00 | 211 | 164 | 卖盘 | -6.75 | -4.97% |
13:27:33 | 129.75 | 102 | 79 | 买盘 | -6.00 | -4.42% |
13:27:00 | 129.90 | 106 | 82 | 卖盘 | -5.85 | -4.31% |
13:26:51 | 129.94 | 111 | 86 | 买盘 | -5.81 | -4.28% |
13:26:24 | 129.90 | 127 | 98 | 其他 | -5.85 | -4.31% |
13:26:06 | 129.93 | 133 | 103 | 买盘 | -5.82 | -4.29% |
13:24:36 | 129.80 | 123 | 95 | 买盘 | -5.95 | -4.38% |
13:24:21 | 129.80 | 101 | 78 | 买盘 | -5.95 | -4.38% |
13:23:48 | 129.80 | 203 | 157 | 卖盘 | -5.95 | -4.38% |
13:23:39 | 129.87 | 307 | 237 | 卖盘 | -5.88 | -4.33% |
13:23:21 | 129.95 | 419 | 323 | 卖盘 | -5.80 | -4.27% |
13:22:39 | 129.90 | 111 | 86 | 买盘 | -5.85 | -4.31% |
13:22:27 | 129.75 | 168 | 130 | 卖盘 | -6.00 | -4.42% |
13:22:24 | 129.76 | 141 | 109 | 卖盘 | -5.99 | -4.41% |
13:21:42 | 129.95 | 113 | 87 | 卖盘 | -5.80 | -4.27% |
13:21:36 | 130.00 | 170 | 131 | 买盘 | -5.75 | -4.24% |
13:21:24 | 130.00 | 188 | 145 | 卖盘 | -5.75 | -4.24% |
13:21:03 | 130.20 | 144 | 111 | 卖盘 | -5.55 | -4.09% |
13:20:48 | 130.26 | 179 | 138 | 卖盘 | -5.49 | -4.04% |
13:20:24 | 130.38 | 202 | 155 | 卖盘 | -5.37 | -3.96% |
13:20:12 | 130.60 | 121 | 93 | 其他 | -5.15 | -3.79% |
13:20:09 | 130.63 | 413 | 317 | 卖盘 | -5.12 | -3.77% |
13:19:36 | 130.57 | 129 | 99 | 买盘 | -5.18 | -3.82% |
13:19:21 | 130.50 | 125 | 96 | 买盘 | -5.25 | -3.87% |
13:19:18 | 130.36 | 204 | 157 | 买盘 | -5.39 | -3.97% |
13:19:12 | 130.29 | 135 | 104 | 买盘 | -5.46 | -4.02% |
13:19:06 | 130.23 | 186 | 143 | 卖盘 | -5.52 | -4.07% |
13:18:45 | 130.19 | 109 | 84 | 卖盘 | -5.56 | -4.10% |
13:18:36 | 130.20 | 130 | 100 | 买盘 | -5.55 | -4.09% |
13:18:00 | 130.01 | 176 | 136 | 买盘 | -5.74 | -4.23% |
13:17:54 | 130.00 | 139 | 107 | 买盘 | -5.75 | -4.24% |
13:17:51 | 130.00 | 172 | 133 | 买盘 | -5.75 | -4.24% |
13:17:15 | 129.77 | 255 | 197 | 卖盘 | -5.98 | -4.41% |
13:17:03 | 129.98 | 144 | 111 | 其他 | -5.77 | -4.25% |
13:16:21 | 129.58 | 190 | 147 | 买盘 | -6.17 | -4.55% |
13:16:03 | 128.96 | 127 | 99 | 买盘 | -6.79 | -5.00% |
13:16:00 | 128.96 | 118 | 92 | 买盘 | -6.79 | -5.00% |
13:15:54 | 128.96 | 202 | 157 | 卖盘 | -6.79 | -5.00% |
13:15:48 | 129.06 | 406 | 315 | 买盘 | -6.69 | -4.93% |
13:15:33 | 129.07 | 255 | 198 | 卖盘 | -6.68 | -4.92% |
13:14:54 | 129.50 | 170 | 132 | 卖盘 | -6.25 | -4.60% |
13:14:51 | 129.65 | 116 | 89 | 买盘 | -6.10 | -4.49% |
13:14:24 | 129.98 | 161 | 124 | 卖盘 | -5.77 | -4.25% |
13:14:21 | 130.01 | 135 | 104 | 买盘 | -5.74 | -4.23% |
13:14:18 | 130.01 | 546 | 420 | 卖盘 | -5.74 | -4.23% |
13:14:03 | 130.10 | 199 | 153 | 买盘 | -5.65 | -4.16% |
13:13:33 | 130.05 | 204 | 157 | 卖盘 | -5.70 | -4.20% |
13:13:30 | 130.00 | 200 | 154 | 卖盘 | -5.75 | -4.24% |
13:13:21 | 130.07 | 100 | 77 | 卖盘 | -5.68 | -4.18% |
13:13:18 | 130.11 | 389 | 299 | 买盘 | -5.64 | -4.15% |
13:13:15 | 130.00 | 126 | 97 | 卖盘 | -5.75 | -4.24% |
13:13:12 | 130.05 | 496 | 382 | 卖盘 | -5.70 | -4.20% |
13:13:06 | 130.05 | 149 | 115 | 卖盘 | -5.70 | -4.20% |
13:13:00 | 130.05 | 209 | 161 | 买盘 | -5.70 | -4.20% |
13:12:54 | 129.99 | 198 | 153 | 其他 | -5.76 | -4.24% |
13:12:51 | 129.93 | 288 | 222 | 卖盘 | -5.82 | -4.29% |
13:12:36 | 129.79 | 160 | 124 | 买盘 | -5.96 | -4.39% |
13:12:24 | 129.50 | 160 | 124 | 卖盘 | -6.25 | -4.60% |
13:12:21 | 129.55 | 186 | 144 | 买盘 | -6.20 | -4.57% |
13:12:18 | 129.50 | 207 | 160 | 买盘 | -6.25 | -4.60% |
13:12:12 | 129.35 | 234 | 181 | 其他 | -6.40 | -4.71% |
13:11:48 | 129.00 | 372 | 289 | 买盘 | -6.75 | -4.97% |
13:11:27 | 128.78 | 109 | 85 | 卖盘 | -6.97 | -5.13% |
13:11:18 | 128.80 | 310 | 241 | 买盘 | -6.95 | -5.12% |
13:11:06 | 128.76 | 133 | 104 | 买盘 | -6.99 | -5.15% |
13:11:03 | 128.70 | 365 | 284 | 买盘 | -7.05 | -5.19% |
13:10:51 | 128.60 | 146 | 114 | 卖盘 | -7.15 | -5.27% |
13:10:48 | 128.62 | 271 | 211 | 买盘 | -7.13 | -5.25% |
13:10:42 | 128.58 | 781 | 609 | 卖盘 | -7.17 | -5.28% |
13:10:36 | 128.68 | 171 | 133 | 卖盘 | -7.07 | -5.21% |
13:10:27 | 128.70 | 169 | 132 | 卖盘 | -7.05 | -5.19% |
13:10:24 | 128.70 | 241 | 188 | 买盘 | -7.05 | -5.19% |
13:10:18 | 128.60 | 173 | 134 | 买盘 | -7.15 | -5.27% |
13:10:15 | 128.60 | 268 | 209 | 买盘 | -7.15 | -5.27% |
13:10:12 | 128.55 | 192 | 150 | 买盘 | -7.20 | -5.30% |
13:10:06 | 128.50 | 766 | 597 | 卖盘 | -7.25 | -5.34% |
13:10:00 | 128.56 | 343 | 267 | 卖盘 | -7.19 | -5.30% |
13:09:54 | 128.58 | 138 | 108 | 买盘 | -7.17 | -5.28% |
13:09:51 | 128.57 | 156 | 122 | 卖盘 | -7.18 | -5.29% |
13:09:45 | 128.47 | 530 | 413 | 卖盘 | -7.28 | -5.36% |
13:09:39 | 128.56 | 150 | 117 | 买盘 | -7.19 | -5.30% |
13:09:33 | 128.56 | 248 | 193 | 卖盘 | -7.19 | -5.30% |
13:09:24 | 128.55 | 199 | 155 | 其他 | -7.20 | -5.30% |
13:09:12 | 128.60 | 687 | 535 | 买盘 | -7.15 | -5.27% |
13:09:06 | 128.60 | 104 | 81 | 买盘 | -7.15 | -5.27% |
13:09:00 | 128.61 | 162 | 126 | 买盘 | -7.14 | -5.26% |
13:08:54 | 128.50 | 317 | 247 | 卖盘 | -7.25 | -5.34% |
13:08:48 | 128.52 | 224 | 175 | 买盘 | -7.23 | -5.33% |
13:08:42 | 128.43 | 540 | 421 | 卖盘 | -7.32 | -5.39% |
13:08:39 | 128.50 | 299 | 233 | 买盘 | -7.25 | -5.34% |
13:08:24 | 128.40 | 240 | 187 | 买盘 | -7.35 | -5.41% |
13:08:21 | 128.30 | 228 | 178 | 卖盘 | -7.45 | -5.49% |
13:08:18 | 128.40 | 278 | 217 | 卖盘 | -7.35 | -5.41% |
13:08:12 | 128.43 | 313 | 244 | 卖盘 | -7.32 | -5.39% |
13:08:03 | 128.49 | 354 | 276 | 买盘 | -7.26 | -5.35% |
13:08:00 | 128.43 | 224 | 175 | 卖盘 | -7.32 | -5.39% |
13:07:57 | 128.43 | 114 | 89 | 买盘 | -7.32 | -5.39% |
13:07:51 | 128.30 | 184 | 144 | 卖盘 | -7.45 | -5.49% |
13:07:48 | 128.38 | 381 | 297 | 卖盘 | -7.37 | -5.43% |
13:07:45 | 128.45 | 600 | 467 | 卖盘 | -7.30 | -5.38% |
13:07:42 | 128.45 | 802 | 625 | 卖盘 | -7.30 | -5.38% |
13:07:36 | 128.61 | 178 | 139 | 买盘 | -7.14 | -5.26% |
13:07:33 | 128.40 | 602 | 469 | 卖盘 | -7.35 | -5.41% |
13:07:24 | 128.40 | 195 | 152 | 买盘 | -7.35 | -5.41% |
13:07:21 | 128.30 | 247 | 193 | 卖盘 | -7.45 | -5.49% |
13:07:15 | 128.10 | 329 | 257 | 卖盘 | -7.65 | -5.64% |
13:07:12 | 128.10 | 146 | 114 | 买盘 | -7.65 | -5.64% |
13:07:09 | 128.10 | 135 | 105 | 买盘 | -7.65 | -5.64% |
13:07:06 | 128.10 | 464 | 363 | 买盘 | -7.65 | -5.64% |
13:06:57 | 127.97 | 182 | 143 | 买盘 | -7.78 | -5.73% |
13:06:51 | 127.77 | 701 | 549 | 买盘 | -7.98 | -5.88% |
13:06:42 | 127.62 | 276 | 217 | 其他 | -8.13 | -5.99% |
13:06:39 | 127.63 | 183 | 144 | 卖盘 | -8.12 | -5.98% |
13:06:36 | 127.63 | 225 | 177 | 买盘 | -8.12 | -5.98% |
13:06:30 | 127.60 | 177 | 139 | 卖盘 | -8.15 | -6.00% |
13:06:27 | 127.63 | 346 | 272 | 买盘 | -8.12 | -5.98% |
13:06:24 | 127.62 | 154 | 121 | 其他 | -8.13 | -5.99% |
13:06:21 | 127.60 | 319 | 250 | 卖盘 | -8.15 | -6.00% |
13:06:18 | 127.74 | 160 | 126 | 卖盘 | -8.01 | -5.90% |
13:06:12 | 127.68 | 116 | 91 | 其他 | -8.07 | -5.94% |
13:06:09 | 127.79 | 437 | 342 | 卖盘 | -7.96 | -5.86% |
13:06:06 | 127.80 | 126 | 99 | 卖盘 | -7.95 | -5.86% |
13:06:03 | 127.80 | 699 | 547 | 卖盘 | -7.95 | -5.86% |
13:06:00 | 127.87 | 169 | 133 | 买盘 | -7.88 | -5.80% |
13:05:57 | 127.86 | 155 | 122 | 买盘 | -7.89 | -5.81% |
13:05:54 | 127.60 | 317 | 249 | 卖盘 | -8.15 | -6.00% |
13:05:51 | 127.79 | 146 | 115 | 卖盘 | -7.96 | -5.86% |
13:05:48 | 127.79 | 539 | 422 | 卖盘 | -7.96 | -5.86% |
13:05:42 | 127.88 | 117 | 92 | 买盘 | -7.87 | -5.80% |
13:05:39 | 127.62 | 111 | 87 | 卖盘 | -8.13 | -5.99% |
13:05:36 | 127.70 | 150 | 118 | 买盘 | -8.05 | -5.93% |
13:05:33 | 127.72 | 144 | 113 | 卖盘 | -8.03 | -5.92% |
13:05:30 | 127.88 | 228 | 179 | 买盘 | -7.87 | -5.80% |
13:05:24 | 127.53 | 136 | 107 | 卖盘 | -8.22 | -6.06% |
13:05:18 | 127.53 | 295 | 231 | 卖盘 | -8.22 | -6.06% |
13:05:15 | 127.97 | 279 | 219 | 其他 | -7.78 | -5.73% |
13:05:12 | 127.98 | 213 | 167 | 买盘 | -7.77 | -5.72% |
13:05:09 | 127.70 | 240 | 189 | 买盘 | -8.05 | -5.93% |
13:05:06 | 127.39 | 484 | 380 | 买盘 | -8.36 | -6.16% |
13:05:00 | 127.39 | 248 | 195 | 买盘 | -8.36 | -6.16% |
13:04:54 | 127.34 | 363 | 285 | 卖盘 | -8.41 | -6.20% |
13:04:51 | 127.39 | 124 | 98 | 买盘 | -8.36 | -6.16% |
13:04:45 | 127.40 | 637 | 500 | 卖盘 | -8.35 | -6.15% |
13:04:39 | 127.40 | 304 | 239 | 其他 | -8.35 | -6.15% |
13:04:36 | 127.33 | 281 | 221 | 卖盘 | -8.42 | -6.20% |
13:04:30 | 127.33 | 109 | 86 | 卖盘 | -8.42 | -6.20% |
13:04:27 | 127.40 | 108 | 85 | 买盘 | -8.35 | -6.15% |
13:04:24 | 127.33 | 147 | 116 | 卖盘 | -8.42 | -6.20% |
13:04:21 | 127.52 | 439 | 345 | 买盘 | -8.23 | -6.06% |
13:04:12 | 127.44 | 184 | 145 | 卖盘 | -8.31 | -6.12% |
13:04:03 | 127.60 | 310 | 243 | 卖盘 | -8.15 | -6.00% |
13:04:00 | 127.72 | 177 | 139 | 其他 | -8.03 | -5.92% |
13:03:57 | 127.78 | 503 | 394 | 卖盘 | -7.97 | -5.87% |
13:03:54 | 127.79 | 103 | 81 | 其他 | -7.96 | -5.86% |
13:03:51 | 127.80 | 195 | 153 | 买盘 | -7.95 | -5.86% |
13:03:48 | 127.75 | 293 | 230 | 卖盘 | -8.00 | -5.89% |
13:03:42 | 127.91 | 267 | 209 | 买盘 | -7.84 | -5.78% |
13:03:39 | 127.80 | 761 | 595 | 卖盘 | -7.95 | -5.86% |
13:03:36 | 128.12 | 600 | 469 | 买盘 | -7.63 | -5.62% |
13:03:33 | 127.90 | 612 | 479 | 买盘 | -7.85 | -5.78% |
13:03:30 | 127.90 | 139 | 109 | 买盘 | -7.85 | -5.78% |
13:03:27 | 127.80 | 276 | 216 | 卖盘 | -7.95 | -5.86% |
13:03:21 | 127.80 | 181 | 142 | 卖盘 | -7.95 | -5.86% |
13:03:15 | 127.90 | 282 | 221 | 卖盘 | -7.85 | -5.78% |
13:03:12 | 128.00 | 103 | 81 | 买盘 | -7.75 | -5.71% |
13:03:09 | 127.96 | 232 | 181 | 卖盘 | -7.79 | -5.74% |
13:03:06 | 128.07 | 279 | 218 | 买盘 | -7.68 | -5.66% |
13:03:03 | 128.00 | 645 | 504 | 卖盘 | -7.75 | -5.71% |
13:02:57 | 128.06 | 411 | 321 | 卖盘 | -7.69 | -5.66% |
13:02:54 | 128.34 | 488 | 381 | 卖盘 | -7.41 | -5.46% |
13:02:48 | 128.39 | 180 | 140 | 买盘 | -7.36 | -5.42% |
13:02:42 | 128.51 | 237 | 185 | 卖盘 | -7.24 | -5.33% |
13:02:36 | 128.51 | 155 | 121 | 卖盘 | -7.24 | -5.33% |
13:02:33 | 128.61 | 196 | 153 | 卖盘 | -7.14 | -5.26% |
13:02:30 | 128.69 | 109 | 85 | 卖盘 | -7.06 | -5.20% |
13:02:24 | 128.77 | 101 | 79 | 卖盘 | -6.98 | -5.14% |
13:02:15 | 128.91 | 123 | 96 | 卖盘 | -6.84 | -5.04% |
13:02:12 | 128.98 | 175 | 136 | 买盘 | -6.77 | -4.99% |
13:02:06 | 128.95 | 135 | 105 | 卖盘 | -6.80 | -5.01% |
13:02:03 | 128.98 | 927 | 719 | 卖盘 | -6.77 | -4.99% |
13:02:00 | 129.08 | 427 | 331 | 买盘 | -6.67 | -4.91% |
13:01:57 | 129.00 | 174 | 135 | 卖盘 | -6.75 | -4.97% |
13:01:54 | 129.23 | 296 | 230 | 其他 | -6.52 | -4.80% |
13:01:51 | 129.24 | 149 | 116 | 卖盘 | -6.51 | -4.80% |
13:01:45 | 129.30 | 205 | 159 | 卖盘 | -6.45 | -4.75% |
13:01:24 | 129.50 | 220 | 170 | 卖盘 | -6.25 | -4.60% |
13:01:21 | 129.55 | 984 | 760 | 卖盘 | -6.20 | -4.57% |
13:00:42 | 129.97 | 189 | 146 | 卖盘 | -5.78 | -4.26% |
13:00:36 | 129.96 | 235 | 181 | 其他 | -5.79 | -4.27% |
13:00:33 | 130.00 | 451 | 347 | 买盘 | -5.75 | -4.24% |
13:00:30 | 129.98 | 642 | 494 | 卖盘 | -5.77 | -4.25% |
13:00:24 | 130.00 | 646 | 497 | 卖盘 | -5.75 | -4.24% |
13:00:15 | 130.19 | 1055 | 812 | 其他 | -5.56 | -4.10% |
13:00:09 | 130.27 | 116 | 89 | 卖盘 | -5.48 | -4.04% |
13:00:06 | 130.40 | 503 | 387 | 买盘 | -5.35 | -3.94% |
13:00:03 | 130.38 | 1187 | 910 | 卖盘 | -5.37 | -3.96% |
13:00:00 | 130.40 | 235 | 181 | 买盘 | -5.35 | -3.94% |
11:30:00 | 130.38 | 112 | 86 | 卖盘 | -5.37 | -3.96% |
11:29:36 | 130.27 | 344 | 264 | 买盘 | -5.48 | -4.04% |
11:29:33 | 130.23 | 214 | 165 | 卖盘 | -5.52 | -4.07% |
11:29:27 | 130.31 | 269 | 207 | 卖盘 | -5.44 | -4.01% |
11:29:24 | 130.40 | 320 | 246 | 买盘 | -5.35 | -3.94% |
11:29:15 | 130.31 | 143 | 110 | 买盘 | -5.44 | -4.01% |
11:29:06 | 130.23 | 158 | 122 | 卖盘 | -5.52 | -4.07% |
11:28:57 | 130.30 | 192 | 148 | 卖盘 | -5.45 | -4.01% |
11:28:54 | 130.47 | 1185 | 910 | 买盘 | -5.28 | -3.89% |
11:28:51 | 130.47 | 117 | 90 | 卖盘 | -5.28 | -3.89% |
11:28:45 | 130.48 | 100 | 77 | 买盘 | -5.27 | -3.88% |
11:28:39 | 130.48 | 174 | 134 | 买盘 | -5.27 | -3.88% |
11:28:27 | 130.50 | 161 | 124 | 买盘 | -5.25 | -3.87% |
11:28:18 | 130.31 | 320 | 246 | 买盘 | -5.44 | -4.01% |
11:28:12 | 130.20 | 109 | 84 | 卖盘 | -5.55 | -4.09% |
11:28:06 | 130.23 | 141 | 109 | 买盘 | -5.52 | -4.07% |
11:28:00 | 130.00 | 463 | 356 | 卖盘 | -5.75 | -4.24% |
11:27:54 | 130.09 | 599 | 461 | 买盘 | -5.66 | -4.17% |
11:27:36 | 130.00 | 137 | 106 | 卖盘 | -5.75 | -4.24% |
11:27:33 | 130.00 | 294 | 226 | 买盘 | -5.75 | -4.24% |
11:27:30 | 130.00 | 435 | 335 | 买盘 | -5.75 | -4.24% |
11:27:24 | 130.00 | 501 | 386 | 买盘 | -5.75 | -4.24% |
11:27:21 | 130.00 | 109 | 84 | 买盘 | -5.75 | -4.24% |
11:27:15 | 129.96 | 227 | 175 | 买盘 | -5.79 | -4.27% |
11:27:09 | 129.96 | 287 | 221 | 卖盘 | -5.79 | -4.27% |
11:26:57 | 129.95 | 210 | 162 | 买盘 | -5.80 | -4.27% |
11:26:51 | 129.80 | 256 | 198 | 其他 | -5.95 | -4.38% |
11:26:48 | 129.95 | 191 | 148 | 买盘 | -5.80 | -4.27% |
11:26:45 | 129.55 | 120 | 92 | 买盘 | -6.20 | -4.57% |
11:26:42 | 129.52 | 225 | 174 | 其他 | -6.23 | -4.59% |
11:26:39 | 129.55 | 271 | 210 | 买盘 | -6.20 | -4.57% |
11:26:33 | 129.50 | 353 | 273 | 卖盘 | -6.25 | -4.60% |
11:26:30 | 129.55 | 120 | 93 | 其他 | -6.20 | -4.57% |
11:26:27 | 129.59 | 195 | 151 | 买盘 | -6.16 | -4.54% |
11:26:18 | 129.65 | 496 | 383 | 卖盘 | -6.10 | -4.49% |
11:26:09 | 129.72 | 106 | 82 | 买盘 | -6.03 | -4.44% |
11:26:06 | 129.72 | 163 | 126 | 卖盘 | -6.03 | -4.44% |
11:25:54 | 129.80 | 328 | 252 | 卖盘 | -5.95 | -4.38% |
11:25:51 | 129.95 | 287 | 221 | 买盘 | -5.80 | -4.27% |
11:25:45 | 129.94 | 139 | 107 | 卖盘 | -5.81 | -4.28% |
11:25:36 | 130.00 | 108 | 83 | 卖盘 | -5.75 | -4.24% |
11:25:33 | 130.02 | 826 | 636 | 其他 | -5.73 | -4.22% |
11:25:30 | 130.04 | 122 | 94 | 买盘 | -5.71 | -4.21% |
11:25:21 | 130.04 | 239 | 184 | 卖盘 | -5.71 | -4.21% |
11:25:09 | 130.52 | 187 | 144 | 买盘 | -5.23 | -3.85% |
11:25:06 | 130.48 | 291 | 223 | 卖盘 | -5.27 | -3.88% |
11:24:54 | 130.63 | 181 | 139 | 其他 | -5.12 | -3.77% |
11:24:36 | 130.78 | 137 | 105 | 卖盘 | -4.97 | -3.66% |
11:24:24 | 130.86 | 149 | 114 | 买盘 | -4.89 | -3.60% |
11:24:00 | 131.00 | 417 | 319 | 卖盘 | -4.75 | -3.50% |
11:23:48 | 131.10 | 120 | 92 | 卖盘 | -4.65 | -3.43% |
11:23:39 | 131.32 | 143 | 109 | 卖盘 | -4.43 | -3.26% |
11:23:36 | 131.40 | 174 | 132 | 卖盘 | -4.35 | -3.20% |
11:23:30 | 131.48 | 331 | 252 | 卖盘 | -4.27 | -3.15% |
11:23:18 | 131.48 | 130 | 99 | 买盘 | -4.27 | -3.15% |
11:23:15 | 131.43 | 190 | 145 | 卖盘 | -4.32 | -3.18% |
11:23:09 | 131.57 | 131 | 100 | 卖盘 | -4.18 | -3.08% |
11:22:57 | 131.55 | 119 | 91 | 卖盘 | -4.20 | -3.09% |
11:22:54 | 131.58 | 248 | 189 | 买盘 | -4.17 | -3.07% |
11:22:15 | 131.40 | 491 | 374 | 卖盘 | -4.35 | -3.20% |
11:22:09 | 131.40 | 164 | 125 | 买盘 | -4.35 | -3.20% |
11:22:03 | 131.40 | 791 | 602 | 卖盘 | -4.35 | -3.20% |
11:21:57 | 131.47 | 114 | 87 | 买盘 | -4.28 | -3.15% |
11:21:27 | 131.25 | 190 | 145 | 卖盘 | -4.50 | -3.31% |
11:21:21 | 131.25 | 583 | 445 | 买盘 | -4.50 | -3.31% |
11:21:18 | 131.17 | 107 | 82 | 其他 | -4.58 | -3.37% |
11:21:12 | 131.20 | 203 | 155 | 买盘 | -4.55 | -3.35% |
11:21:06 | 131.22 | 272 | 208 | 其他 | -4.53 | -3.34% |
11:20:54 | 131.28 | 410 | 313 | 卖盘 | -4.47 | -3.29% |
11:20:48 | 131.40 | 292 | 223 | 卖盘 | -4.35 | -3.20% |
11:20:45 | 131.45 | 132 | 101 | 买盘 | -4.30 | -3.17% |
11:20:42 | 131.40 | 129 | 99 | 买盘 | -4.35 | -3.20% |
11:20:39 | 131.19 | 136 | 104 | 买盘 | -4.56 | -3.36% |
11:20:36 | 131.07 | 128 | 98 | 卖盘 | -4.68 | -3.45% |
11:20:27 | 131.05 | 161 | 123 | 卖盘 | -4.70 | -3.46% |
11:20:24 | 131.05 | 324 | 248 | 买盘 | -4.70 | -3.46% |
11:20:21 | 130.98 | 163 | 125 | 卖盘 | -4.77 | -3.51% |
11:20:18 | 131.00 | 289 | 221 | 买盘 | -4.75 | -3.50% |
11:20:12 | 131.00 | 168 | 129 | 买盘 | -4.75 | -3.50% |
11:20:06 | 130.82 | 108 | 83 | 卖盘 | -4.93 | -3.63% |
11:20:00 | 130.70 | 171 | 131 | 卖盘 | -5.05 | -3.72% |
11:19:57 | 130.78 | 259 | 198 | 卖盘 | -4.97 | -3.66% |
11:19:54 | 130.98 | 180 | 138 | 买盘 | -4.77 | -3.51% |
11:19:51 | 130.85 | 218 | 167 | 买盘 | -4.90 | -3.61% |
11:19:45 | 130.78 | 125 | 96 | 买盘 | -4.97 | -3.66% |
11:19:39 | 130.56 | 161 | 124 | 卖盘 | -5.19 | -3.82% |
11:19:33 | 130.50 | 122 | 94 | 卖盘 | -5.25 | -3.87% |
11:19:30 | 130.56 | 215 | 165 | 卖盘 | -5.19 | -3.82% |
11:19:27 | 130.53 | 320 | 245 | 买盘 | -5.22 | -3.85% |
11:19:24 | 130.50 | 710 | 545 | 买盘 | -5.25 | -3.87% |
11:19:21 | 130.50 | 176 | 135 | 买盘 | -5.25 | -3.87% |
11:19:18 | 130.50 | 272 | 209 | 买盘 | -5.25 | -3.87% |
11:19:15 | 130.43 | 114 | 88 | 卖盘 | -5.32 | -3.92% |
11:19:12 | 130.43 | 203 | 156 | 买盘 | -5.32 | -3.92% |
11:19:09 | 130.40 | 271 | 208 | 买盘 | -5.35 | -3.94% |
11:19:06 | 130.40 | 243 | 187 | 卖盘 | -5.35 | -3.94% |
11:19:03 | 130.44 | 457 | 351 | 卖盘 | -5.31 | -3.91% |
11:19:00 | 130.53 | 278 | 214 | 买盘 | -5.22 | -3.85% |
11:18:54 | 130.40 | 250 | 192 | 买盘 | -5.35 | -3.94% |
11:18:51 | 130.30 | 641 | 492 | 卖盘 | -5.45 | -4.01% |
11:18:48 | 130.38 | 264 | 203 | 买盘 | -5.37 | -3.96% |
11:18:45 | 130.38 | 108 | 83 | 卖盘 | -5.37 | -3.96% |
11:18:42 | 130.40 | 242 | 186 | 买盘 | -5.35 | -3.94% |
11:18:36 | 130.40 | 112 | 86 | 卖盘 | -5.35 | -3.94% |
11:18:33 | 130.66 | 401 | 308 | 买盘 | -5.09 | -3.75% |
11:18:30 | 130.53 | 110 | 85 | 买盘 | -5.22 | -3.85% |
11:18:27 | 130.21 | 602 | 462 | 卖盘 | -5.54 | -4.08% |
11:18:24 | 130.48 | 117 | 90 | 买盘 | -5.27 | -3.88% |
11:18:18 | 130.00 | 236 | 182 | 卖盘 | -5.75 | -4.24% |
11:18:15 | 130.45 | 139 | 107 | 买盘 | -5.30 | -3.90% |
11:18:12 | 130.00 | 652 | 502 | 卖盘 | -5.75 | -4.24% |
11:18:09 | 130.38 | 154 | 119 | 买盘 | -5.37 | -3.96% |
11:18:06 | 130.09 | 239 | 183 | 卖盘 | -5.66 | -4.17% |
11:18:00 | 130.09 | 258 | 199 | 卖盘 | -5.66 | -4.17% |
11:17:57 | 130.14 | 1322 | 1017 | 卖盘 | -5.61 | -4.13% |
11:17:51 | 130.15 | 515 | 396 | 卖盘 | -5.60 | -4.13% |
11:17:45 | 130.50 | 234 | 180 | 买盘 | -5.25 | -3.87% |
11:17:42 | 130.50 | 147 | 113 | 卖盘 | -5.25 | -3.87% |
11:17:39 | 130.50 | 295 | 227 | 买盘 | -5.25 | -3.87% |
11:17:33 | 130.00 | 334 | 257 | 卖盘 | -5.75 | -4.24% |
11:17:27 | 130.04 | 165 | 127 | 买盘 | -5.71 | -4.21% |
11:17:24 | 129.97 | 105 | 81 | 其他 | -5.78 | -4.26% |
11:17:21 | 129.94 | 290 | 223 | 卖盘 | -5.81 | -4.28% |
11:17:18 | 130.16 | 199 | 153 | 卖盘 | -5.59 | -4.12% |
11:17:15 | 130.39 | 113 | 86 | 买盘 | -5.36 | -3.95% |
11:17:12 | 130.21 | 751 | 577 | 卖盘 | -5.54 | -4.08% |
11:17:06 | 130.22 | 184 | 141 | 买盘 | -5.53 | -4.07% |
11:17:03 | 130.17 | 179 | 138 | 卖盘 | -5.58 | -4.11% |
11:16:57 | 130.20 | 533 | 409 | 卖盘 | -5.55 | -4.09% |
11:16:54 | 130.74 | 348 | 267 | 卖盘 | -5.01 | -3.69% |
11:16:48 | 130.50 | 312 | 239 | 买盘 | -5.25 | -3.87% |
11:16:39 | 130.18 | 195 | 150 | 卖盘 | -5.57 | -4.10% |
11:16:36 | 130.25 | 235 | 181 | 买盘 | -5.50 | -4.05% |
11:16:33 | 130.20 | 240 | 184 | 买盘 | -5.55 | -4.09% |
11:16:30 | 129.97 | 237 | 183 | 买盘 | -5.78 | -4.26% |
11:16:27 | 129.93 | 237 | 183 | 买盘 | -5.82 | -4.29% |
11:16:24 | 129.90 | 242 | 187 | 卖盘 | -5.85 | -4.31% |
11:16:21 | 129.99 | 855 | 659 | 卖盘 | -5.76 | -4.24% |
11:16:15 | 130.00 | 107 | 83 | 其他 | -5.75 | -4.24% |
11:16:12 | 129.94 | 232 | 179 | 买盘 | -5.81 | -4.28% |
11:16:06 | 129.92 | 298 | 230 | 卖盘 | -5.83 | -4.29% |
11:16:03 | 129.94 | 836 | 643 | 卖盘 | -5.81 | -4.28% |
11:16:00 | 130.20 | 344 | 265 | 卖盘 | -5.55 | -4.09% |
11:15:57 | 130.30 | 859 | 660 | 卖盘 | -5.45 | -4.01% |
11:15:51 | 130.40 | 421 | 323 | 卖盘 | -5.35 | -3.94% |
11:15:45 | 130.44 | 251 | 193 | 买盘 | -5.31 | -3.91% |
11:15:42 | 130.33 | 395 | 303 | 卖盘 | -5.42 | -3.99% |
11:15:36 | 130.55 | 108 | 83 | 其他 | -5.20 | -3.83% |
11:15:33 | 130.78 | 124 | 95 | 卖盘 | -4.97 | -3.66% |
11:15:30 | 130.38 | 280 | 214 | 卖盘 | -5.37 | -3.96% |
11:15:27 | 130.79 | 114 | 88 | 买盘 | -4.96 | -3.65% |
11:15:18 | 130.20 | 301 | 231 | 买盘 | -5.55 | -4.09% |
11:15:12 | 130.03 | 191 | 147 | 其他 | -5.72 | -4.21% |
11:15:09 | 130.00 | 183 | 141 | 卖盘 | -5.75 | -4.24% |
11:15:06 | 130.00 | 197 | 152 | 卖盘 | -5.75 | -4.24% |
11:15:03 | 130.00 | 139 | 107 | 卖盘 | -5.75 | -4.24% |
11:15:00 | 130.03 | 124 | 96 | 买盘 | -5.72 | -4.21% |
11:14:57 | 129.99 | 222 | 171 | 卖盘 | -5.76 | -4.24% |
11:14:54 | 130.00 | 395 | 304 | 买盘 | -5.75 | -4.24% |
11:14:51 | 130.00 | 1936 | 1489 | 卖盘 | -5.75 | -4.24% |
11:14:48 | 130.48 | 544 | 418 | 卖盘 | -5.27 | -3.88% |
11:14:45 | 130.65 | 340 | 261 | 买盘 | -5.10 | -3.76% |
11:14:42 | 130.51 | 1093 | 839 | 卖盘 | -5.24 | -3.86% |
11:14:39 | 130.62 | 291 | 223 | 卖盘 | -5.13 | -3.78% |
11:14:36 | 130.70 | 199 | 153 | 买盘 | -5.05 | -3.72% |
11:14:33 | 130.50 | 215 | 165 | 买盘 | -5.25 | -3.87% |
11:14:30 | 130.50 | 103 | 79 | 卖盘 | -5.25 | -3.87% |
11:14:27 | 130.65 | 186 | 143 | 买盘 | -5.10 | -3.76% |
11:14:24 | 130.50 | 134 | 103 | 卖盘 | -5.25 | -3.87% |
11:14:18 | 130.80 | 119 | 91 | 卖盘 | -4.95 | -3.65% |
11:14:12 | 131.13 | 765 | 584 | 卖盘 | -4.62 | -3.40% |
11:14:09 | 131.51 | 123 | 94 | 其他 | -4.24 | -3.12% |
11:14:06 | 131.60 | 337 | 257 | 卖盘 | -4.15 | -3.06% |
11:14:03 | 131.64 | 109 | 83 | 卖盘 | -4.11 | -3.03% |
11:14:00 | 131.70 | 156 | 119 | 卖盘 | -4.05 | -2.98% |
11:13:54 | 131.97 | 661 | 501 | 卖盘 | -3.78 | -2.78% |
11:13:51 | 132.00 | 1453 | 1101 | 卖盘 | -3.75 | -2.76% |
11:13:45 | 132.17 | 107 | 81 | 卖盘 | -3.58 | -2.64% |
11:13:39 | 132.43 | 1204 | 909 | 卖盘 | -3.32 | -2.45% |
11:13:33 | 132.68 | 276 | 208 | 卖盘 | -3.07 | -2.26% |
11:13:30 | 132.68 | 217 | 164 | 卖盘 | -3.07 | -2.26% |
11:13:24 | 132.75 | 176 | 133 | 卖盘 | -3.00 | -2.21% |
11:13:21 | 132.80 | 179 | 135 | 买盘 | -2.95 | -2.17% |
11:13:15 | 132.80 | 156 | 118 | 买盘 | -2.95 | -2.17% |
11:12:42 | 132.69 | 305 | 230 | 卖盘 | -3.06 | -2.25% |
11:12:21 | 132.67 | 168 | 127 | 卖盘 | -3.08 | -2.27% |
11:12:15 | 132.88 | 106 | 80 | 买盘 | -2.87 | -2.11% |
11:12:06 | 132.68 | 152 | 115 | 买盘 | -3.07 | -2.26% |
11:11:57 | 132.67 | 139 | 105 | 卖盘 | -3.08 | -2.27% |
11:11:51 | 132.67 | 130 | 98 | 卖盘 | -3.08 | -2.27% |
11:11:48 | 132.67 | 125 | 94 | 买盘 | -3.08 | -2.27% |
11:11:45 | 132.67 | 650 | 491 | 买盘 | -3.08 | -2.27% |
11:11:36 | 132.67 | 134 | 101 | 卖盘 | -3.08 | -2.27% |
11:11:24 | 132.70 | 132 | 100 | 买盘 | -3.05 | -2.25% |
11:11:21 | 132.70 | 131 | 99 | 买盘 | -3.05 | -2.25% |
11:11:18 | 132.70 | 373 | 281 | 卖盘 | -3.05 | -2.25% |
11:11:06 | 132.86 | 407 | 307 | 卖盘 | -2.89 | -2.13% |
11:11:03 | 132.90 | 188 | 142 | 买盘 | -2.85 | -2.10% |
11:10:54 | 132.81 | 211 | 159 | 卖盘 | -2.94 | -2.17% |
11:10:39 | 132.67 | 302 | 228 | 卖盘 | -3.08 | -2.27% |
11:10:21 | 132.63 | 106 | 80 | 其他 | -3.12 | -2.30% |
11:10:18 | 132.60 | 152 | 115 | 买盘 | -3.15 | -2.32% |
11:10:06 | 132.59 | 426 | 322 | 买盘 | -3.16 | -2.33% |
11:10:00 | 132.57 | 133 | 101 | 其他 | -3.18 | -2.34% |
11:09:45 | 132.50 | 381 | 288 | 卖盘 | -3.25 | -2.39% |
11:09:42 | 132.69 | 152 | 114 | 卖盘 | -3.06 | -2.25% |
11:09:33 | 132.50 | 567 | 428 | 卖盘 | -3.25 | -2.39% |
11:09:27 | 132.69 | 569 | 429 | 买盘 | -3.06 | -2.25% |
11:09:18 | 132.70 | 317 | 239 | 卖盘 | -3.05 | -2.25% |
11:09:15 | 132.81 | 158 | 119 | 买盘 | -2.94 | -2.17% |
11:09:00 | 132.90 | 155 | 117 | 买盘 | -2.85 | -2.10% |
11:08:51 | 133.00 | 224 | 169 | 买盘 | -2.75 | -2.03% |
11:08:48 | 133.00 | 338 | 254 | 卖盘 | -2.75 | -2.03% |
11:08:45 | 133.07 | 214 | 161 | 卖盘 | -2.68 | -1.97% |
11:08:42 | 133.19 | 138 | 104 | 买盘 | -2.56 | -1.89% |
11:08:39 | 133.19 | 165 | 124 | 卖盘 | -2.56 | -1.89% |
11:08:18 | 133.50 | 160 | 120 | 买盘 | -2.25 | -1.66% |
11:08:15 | 133.50 | 251 | 188 | 卖盘 | -2.25 | -1.66% |
11:08:03 | 133.50 | 184 | 138 | 买盘 | -2.25 | -1.66% |
11:07:48 | 133.27 | 170 | 128 | 卖盘 | -2.48 | -1.83% |
11:07:45 | 133.50 | 258 | 194 | 买盘 | -2.25 | -1.66% |
11:07:39 | 133.27 | 106 | 80 | 买盘 | -2.48 | -1.83% |
11:07:24 | 133.24 | 569 | 428 | 卖盘 | -2.51 | -1.85% |
11:07:06 | 133.02 | 570 | 429 | 其他 | -2.73 | -2.01% |
11:06:57 | 133.08 | 424 | 319 | 卖盘 | -2.67 | -1.97% |
11:06:48 | 133.26 | 102 | 77 | 卖盘 | -2.49 | -1.83% |
11:06:42 | 133.30 | 166 | 125 | 卖盘 | -2.45 | -1.80% |
11:06:36 | 133.46 | 113 | 85 | 卖盘 | -2.29 | -1.69% |
11:06:33 | 133.50 | 296 | 222 | 卖盘 | -2.25 | -1.66% |
11:06:27 | 133.60 | 125 | 94 | 卖盘 | -2.15 | -1.58% |
11:06:24 | 133.60 | 245 | 184 | 卖盘 | -2.15 | -1.58% |
11:06:06 | 133.80 | 224 | 168 | 买盘 | -1.95 | -1.44% |
11:06:03 | 133.79 | 107 | 80 | 其他 | -1.96 | -1.44% |
11:05:42 | 133.60 | 152 | 114 | 买盘 | -2.15 | -1.58% |
11:05:36 | 133.60 | 187 | 140 | 卖盘 | -2.15 | -1.58% |
11:05:15 | 133.55 | 467 | 350 | 买盘 | -2.20 | -1.62% |
11:05:03 | 133.40 | 101 | 76 | 买盘 | -2.35 | -1.73% |
11:04:54 | 133.40 | 124 | 93 | 卖盘 | -2.35 | -1.73% |
11:04:18 | 133.80 | 173 | 130 | 买盘 | -1.95 | -1.44% |
11:03:51 | 133.90 | 163 | 122 | 卖盘 | -1.85 | -1.36% |
11:03:33 | 134.00 | 147 | 110 | 买盘 | -1.75 | -1.29% |
11:03:27 | 133.95 | 281 | 210 | 卖盘 | -1.80 | -1.33% |
11:03:24 | 134.08 | 154 | 115 | 其他 | -1.67 | -1.23% |
11:02:48 | 134.80 | 194 | 144 | 卖盘 | -0.95 | -0.70% |
11:02:03 | 135.07 | 109 | 81 | 买盘 | -0.68 | -0.50% |
11:01:51 | 135.08 | 218 | 162 | 其他 | -0.67 | -0.49% |
11:00:54 | 135.40 | 136 | 101 | 买盘 | -0.35 | -0.26% |
11:00:39 | 135.40 | 115 | 85 | 卖盘 | -0.35 | -0.26% |
11:00:30 | 135.40 | 409 | 302 | 卖盘 | -0.35 | -0.26% |
11:00:15 | 135.57 | 116 | 85 | 其他 | -0.18 | -0.13% |
10:59:21 | 136.00 | 119 | 88 | 买盘 | 0.25 | 0.18% |
10:59:15 | 136.00 | 160 | 118 | 买盘 | 0.25 | 0.18% |
10:59:12 | 136.00 | 114 | 84 | 卖盘 | 0.25 | 0.18% |
10:59:06 | 136.02 | 193 | 142 | 卖盘 | 0.27 | 0.20% |
10:59:03 | 136.20 | 118 | 87 | 卖盘 | 0.45 | 0.33% |
10:58:54 | 136.38 | 145 | 106 | 买盘 | 0.63 | 0.46% |
10:58:51 | 136.36 | 103 | 76 | 卖盘 | 0.61 | 0.45% |
10:58:48 | 136.36 | 251 | 184 | 卖盘 | 0.61 | 0.45% |
10:58:39 | 136.39 | 234 | 172 | 卖盘 | 0.64 | 0.47% |
10:58:36 | 136.45 | 200 | 147 | 买盘 | 0.70 | 0.52% |
10:58:30 | 136.37 | 117 | 86 | 卖盘 | 0.62 | 0.46% |
10:58:21 | 136.36 | 143 | 104 | 卖盘 | 0.61 | 0.45% |
10:58:18 | 136.35 | 164 | 121 | 卖盘 | 0.60 | 0.44% |
10:58:12 | 136.36 | 155 | 114 | 买盘 | 0.61 | 0.45% |
10:58:09 | 136.32 | 102 | 75 | 买盘 | 0.57 | 0.42% |
10:58:06 | 136.28 | 126 | 93 | 其他 | 0.53 | 0.39% |
10:58:00 | 136.30 | 290 | 213 | 买盘 | 0.55 | 0.41% |
10:57:51 | 136.18 | 325 | 239 | 买盘 | 0.43 | 0.32% |
10:57:45 | 136.18 | 167 | 123 | 卖盘 | 0.43 | 0.32% |
10:57:39 | 136.17 | 115 | 85 | 卖盘 | 0.42 | 0.31% |
10:57:33 | 136.10 | 225 | 166 | 买盘 | 0.35 | 0.26% |
10:57:30 | 136.00 | 176 | 129 | 卖盘 | 0.25 | 0.18% |
10:57:27 | 136.00 | 216 | 159 | 卖盘 | 0.25 | 0.18% |
10:57:24 | 136.17 | 357 | 263 | 买盘 | 0.42 | 0.31% |
10:57:15 | 136.05 | 112 | 83 | 卖盘 | 0.30 | 0.22% |
10:57:12 | 136.09 | 149 | 110 | 买盘 | 0.34 | 0.25% |
10:57:09 | 135.99 | 254 | 187 | 其他 | 0.24 | 0.18% |
10:57:06 | 136.00 | 880 | 647 | 买盘 | 0.25 | 0.18% |
10:57:00 | 135.81 | 377 | 278 | 卖盘 | 0.06 | 0.04% |
10:56:48 | 135.80 | 409 | 301 | 买盘 | 0.05 | 0.04% |
10:56:45 | 135.50 | 168 | 124 | 卖盘 | -0.25 | -0.18% |
10:56:42 | 135.67 | 180 | 133 | 买盘 | -0.08 | -0.06% |
10:56:33 | 135.49 | 101 | 75 | 买盘 | -0.26 | -0.19% |
10:56:21 | 135.30 | 284 | 210 | 买盘 | -0.45 | -0.33% |
10:56:18 | 135.18 | 159 | 118 | 买盘 | -0.57 | -0.42% |
10:56:06 | 135.11 | 170 | 126 | 买盘 | -0.64 | -0.47% |
10:56:00 | 135.05 | 149 | 111 | 买盘 | -0.70 | -0.52% |
10:55:57 | 135.00 | 174 | 129 | 买盘 | -0.75 | -0.55% |
10:55:54 | 134.98 | 379 | 281 | 卖盘 | -0.77 | -0.57% |
10:55:45 | 135.00 | 193 | 143 | 买盘 | -0.75 | -0.55% |
10:55:33 | 134.99 | 145 | 108 | 买盘 | -0.76 | -0.56% |
10:55:24 | 134.99 | 182 | 135 | 买盘 | -0.76 | -0.56% |
10:54:54 | 134.99 | 218 | 162 | 买盘 | -0.76 | -0.56% |
10:54:51 | 134.99 | 109 | 81 | 卖盘 | -0.76 | -0.56% |
10:54:00 | 135.00 | 265 | 197 | 买盘 | -0.75 | -0.55% |
10:53:54 | 134.90 | 134 | 100 | 卖盘 | -0.85 | -0.63% |
10:53:24 | 135.00 | 103 | 77 | 卖盘 | -0.75 | -0.55% |
10:53:18 | 135.07 | 151 | 112 | 买盘 | -0.68 | -0.50% |
10:53:12 | 135.05 | 117 | 87 | 买盘 | -0.70 | -0.52% |
10:53:09 | 135.05 | 145 | 108 | 买盘 | -0.70 | -0.52% |
10:53:06 | 135.01 | 124 | 92 | 卖盘 | -0.74 | -0.55% |
10:53:00 | 135.05 | 160 | 119 | 卖盘 | -0.70 | -0.52% |
10:52:45 | 135.00 | 413 | 306 | 买盘 | -0.75 | -0.55% |
10:52:42 | 134.98 | 291 | 216 | 卖盘 | -0.77 | -0.57% |
10:52:36 | 134.98 | 157 | 116 | 买盘 | -0.77 | -0.57% |
10:52:33 | 134.92 | 369 | 274 | 卖盘 | -0.83 | -0.61% |
10:52:30 | 134.98 | 595 | 441 | 卖盘 | -0.77 | -0.57% |
10:52:27 | 134.98 | 566 | 420 | 买盘 | -0.77 | -0.57% |
10:52:15 | 134.90 | 161 | 119 | 买盘 | -0.85 | -0.63% |
10:51:57 | 134.45 | 300 | 223 | 买盘 | -1.30 | -0.96% |
10:51:36 | 134.35 | 116 | 87 | 买盘 | -1.40 | -1.03% |
10:51:33 | 134.00 | 324 | 242 | 卖盘 | -1.75 | -1.29% |
10:51:21 | 134.08 | 303 | 226 | 买盘 | -1.67 | -1.23% |
10:51:12 | 133.97 | 1180 | 881 | 买盘 | -1.78 | -1.31% |
10:51:06 | 133.91 | 226 | 169 | 卖盘 | -1.84 | -1.36% |
10:50:24 | 134.00 | 148 | 111 | 买盘 | -1.75 | -1.29% |
10:50:21 | 133.90 | 172 | 128 | 卖盘 | -1.85 | -1.36% |
10:50:06 | 134.00 | 349 | 260 | 卖盘 | -1.75 | -1.29% |
10:50:00 | 134.05 | 308 | 230 | 卖盘 | -1.70 | -1.25% |
10:49:42 | 134.40 | 139 | 104 | 买盘 | -1.35 | -0.99% |
10:49:39 | 134.40 | 147 | 110 | 买盘 | -1.35 | -0.99% |
10:49:33 | 134.40 | 162 | 121 | 买盘 | -1.35 | -0.99% |
10:49:30 | 134.29 | 345 | 257 | 卖盘 | -1.46 | -1.08% |
10:48:54 | 133.99 | 112 | 84 | 买盘 | -1.76 | -1.30% |
10:48:48 | 134.00 | 113 | 84 | 卖盘 | -1.75 | -1.29% |
10:48:39 | 134.01 | 179 | 134 | 卖盘 | -1.74 | -1.28% |
10:48:30 | 134.29 | 105 | 78 | 卖盘 | -1.46 | -1.08% |
10:48:15 | 134.60 | 152 | 113 | 买盘 | -1.15 | -0.85% |
10:48:12 | 134.60 | 154 | 115 | 卖盘 | -1.15 | -0.85% |
10:48:00 | 134.68 | 113 | 84 | 买盘 | -1.07 | -0.79% |
10:47:57 | 134.65 | 157 | 117 | 买盘 | -1.10 | -0.81% |
10:47:45 | 134.50 | 376 | 280 | 卖盘 | -1.25 | -0.92% |
10:47:27 | 134.50 | 160 | 119 | 卖盘 | -1.25 | -0.92% |
10:47:21 | 134.88 | 374 | 278 | 买盘 | -0.87 | -0.64% |
10:47:18 | 134.86 | 754 | 560 | 卖盘 | -0.89 | -0.66% |
10:47:12 | 134.91 | 273 | 203 | 卖盘 | -0.84 | -0.62% |
10:47:09 | 134.99 | 176 | 131 | 买盘 | -0.76 | -0.56% |
10:47:06 | 134.99 | 172 | 128 | 买盘 | -0.76 | -0.56% |
10:47:03 | 134.86 | 156 | 116 | 卖盘 | -0.89 | -0.66% |
10:46:57 | 134.93 | 386 | 287 | 买盘 | -0.82 | -0.60% |
10:46:54 | 134.85 | 251 | 187 | 买盘 | -0.90 | -0.66% |
10:46:51 | 134.69 | 315 | 234 | 其他 | -1.06 | -0.78% |
10:46:48 | 134.70 | 477 | 355 | 买盘 | -1.05 | -0.77% |
10:46:42 | 134.64 | 109 | 81 | 其他 | -1.11 | -0.82% |
10:46:30 | 134.50 | 131 | 98 | 买盘 | -1.25 | -0.92% |
10:46:27 | 134.40 | 534 | 397 | 买盘 | -1.35 | -0.99% |
10:46:24 | 134.40 | 280 | 209 | 买盘 | -1.35 | -0.99% |
10:46:21 | 134.39 | 141 | 105 | 其他 | -1.36 | -1.00% |
10:46:18 | 134.30 | 269 | 200 | 卖盘 | -1.45 | -1.07% |
10:46:09 | 134.28 | 109 | 81 | 买盘 | -1.47 | -1.08% |
10:46:03 | 134.20 | 122 | 91 | 买盘 | -1.55 | -1.14% |
10:45:54 | 134.20 | 110 | 82 | 卖盘 | -1.55 | -1.14% |
10:45:51 | 134.27 | 119 | 89 | 其他 | -1.48 | -1.09% |
10:45:42 | 134.17 | 108 | 81 | 其他 | -1.58 | -1.16% |
10:45:36 | 134.01 | 232 | 173 | 卖盘 | -1.74 | -1.28% |
10:45:27 | 134.20 | 324 | 242 | 买盘 | -1.55 | -1.14% |
10:45:21 | 134.22 | 107 | 80 | 卖盘 | -1.53 | -1.13% |
10:45:12 | 134.25 | 170 | 127 | 其他 | -1.50 | -1.10% |
10:45:09 | 134.29 | 222 | 166 | 买盘 | -1.46 | -1.08% |
10:45:06 | 134.25 | 1406 | 1047 | 卖盘 | -1.50 | -1.10% |
10:44:54 | 134.30 | 116 | 87 | 买盘 | -1.45 | -1.07% |
10:44:45 | 134.06 | 107 | 80 | 买盘 | -1.69 | -1.24% |
10:44:42 | 134.00 | 115 | 86 | 买盘 | -1.75 | -1.29% |
10:44:39 | 133.92 | 225 | 168 | 其他 | -1.83 | -1.35% |
10:44:36 | 133.99 | 342 | 256 | 买盘 | -1.76 | -1.30% |
10:44:33 | 133.99 | 109 | 82 | 买盘 | -1.76 | -1.30% |
10:44:30 | 133.80 | 125 | 94 | 买盘 | -1.95 | -1.44% |
10:44:27 | 133.80 | 125 | 94 | 买盘 | -1.95 | -1.44% |
10:44:21 | 133.69 | 837 | 627 | 其他 | -2.06 | -1.52% |
10:44:18 | 133.60 | 283 | 212 | 买盘 | -2.15 | -1.58% |
10:44:15 | 133.60 | 259 | 194 | 买盘 | -2.15 | -1.58% |
10:44:09 | 133.40 | 142 | 107 | 卖盘 | -2.35 | -1.73% |
10:44:06 | 133.54 | 216 | 162 | 其他 | -2.21 | -1.63% |
10:44:00 | 133.58 | 234 | 176 | 买盘 | -2.17 | -1.60% |
10:43:54 | 133.40 | 628 | 470 | 卖盘 | -2.35 | -1.73% |
10:43:51 | 133.60 | 122 | 92 | 卖盘 | -2.15 | -1.58% |
10:43:48 | 133.80 | 105 | 79 | 买盘 | -1.95 | -1.44% |
10:43:39 | 133.49 | 664 | 498 | 卖盘 | -2.26 | -1.66% |
10:43:36 | 133.64 | 384 | 288 | 买盘 | -2.11 | -1.55% |
10:43:33 | 133.51 | 108 | 81 | 买盘 | -2.24 | -1.65% |
10:43:30 | 133.49 | 166 | 125 | 买盘 | -2.26 | -1.66% |
10:43:27 | 133.49 | 348 | 261 | 卖盘 | -2.26 | -1.66% |
10:43:21 | 133.64 | 181 | 136 | 卖盘 | -2.11 | -1.55% |
10:43:18 | 133.64 | 489 | 367 | 买盘 | -2.11 | -1.55% |
10:43:03 | 133.30 | 190 | 143 | 其他 | -2.45 | -1.80% |
10:42:57 | 133.57 | 128 | 96 | 买盘 | -2.18 | -1.61% |
10:42:51 | 133.50 | 173 | 130 | 买盘 | -2.25 | -1.66% |
10:42:39 | 133.72 | 142 | 107 | 其他 | -2.03 | -1.50% |
10:42:30 | 133.50 | 215 | 161 | 买盘 | -2.25 | -1.66% |
10:42:27 | 133.39 | 215 | 161 | 卖盘 | -2.36 | -1.74% |
10:42:24 | 133.80 | 105 | 78 | 买盘 | -1.95 | -1.44% |
10:42:21 | 133.80 | 173 | 129 | 卖盘 | -1.95 | -1.44% |
10:42:18 | 133.80 | 156 | 117 | 卖盘 | -1.95 | -1.44% |
10:42:15 | 133.88 | 278 | 208 | 买盘 | -1.87 | -1.38% |
10:42:06 | 133.50 | 107 | 80 | 卖盘 | -2.25 | -1.66% |
10:42:03 | 133.75 | 131 | 98 | 卖盘 | -2.00 | -1.47% |
10:41:54 | 133.99 | 190 | 142 | 卖盘 | -1.76 | -1.30% |
10:41:48 | 134.30 | 177 | 132 | 买盘 | -1.45 | -1.07% |
10:41:39 | 133.88 | 456 | 341 | 卖盘 | -1.87 | -1.38% |
10:41:33 | 133.98 | 131 | 98 | 其他 | -1.77 | -1.30% |
10:41:24 | 134.00 | 255 | 191 | 买盘 | -1.75 | -1.29% |
10:41:03 | 133.01 | 275 | 207 | 买盘 | -2.74 | -2.02% |
10:40:57 | 133.00 | 142 | 107 | 买盘 | -2.75 | -2.03% |
10:40:54 | 133.00 | 114 | 86 | 买盘 | -2.75 | -2.03% |
10:40:48 | 132.89 | 179 | 135 | 卖盘 | -2.86 | -2.11% |
10:40:39 | 132.72 | 191 | 144 | 卖盘 | -3.03 | -2.23% |
10:40:30 | 132.80 | 108 | 82 | 买盘 | -2.95 | -2.17% |
10:40:27 | 132.71 | 160 | 121 | 买盘 | -3.04 | -2.24% |
10:40:24 | 132.70 | 167 | 126 | 卖盘 | -3.05 | -2.25% |
10:40:12 | 132.99 | 130 | 98 | 买盘 | -2.76 | -2.03% |
10:40:09 | 132.94 | 188 | 141 | 卖盘 | -2.81 | -2.07% |
10:40:06 | 132.71 | 128 | 97 | 买盘 | -3.04 | -2.24% |
10:40:00 | 132.70 | 177 | 134 | 买盘 | -3.05 | -2.25% |
10:39:57 | 132.60 | 1250 | 943 | 卖盘 | -3.15 | -2.32% |
10:39:51 | 133.00 | 213 | 161 | 买盘 | -2.75 | -2.03% |
10:39:48 | 132.70 | 115 | 87 | 卖盘 | -3.05 | -2.25% |
10:39:42 | 132.69 | 384 | 290 | 买盘 | -3.06 | -2.25% |
10:39:39 | 132.61 | 142 | 107 | 卖盘 | -3.14 | -2.31% |
10:39:36 | 132.68 | 102 | 77 | 卖盘 | -3.07 | -2.26% |
10:39:33 | 132.70 | 336 | 254 | 卖盘 | -3.05 | -2.25% |
10:39:27 | 132.70 | 131 | 99 | 卖盘 | -3.05 | -2.25% |
10:39:24 | 132.70 | 204 | 154 | 卖盘 | -3.05 | -2.25% |
10:39:21 | 132.80 | 286 | 216 | 卖盘 | -2.95 | -2.17% |
10:39:09 | 132.98 | 615 | 463 | 卖盘 | -2.77 | -2.04% |
10:38:57 | 133.29 | 409 | 308 | 买盘 | -2.46 | -1.81% |
10:38:48 | 133.30 | 151 | 114 | 卖盘 | -2.45 | -1.80% |
10:38:30 | 133.39 | 137 | 103 | 买盘 | -2.36 | -1.74% |
10:38:27 | 133.39 | 118 | 89 | 卖盘 | -2.36 | -1.74% |
10:38:18 | 133.50 | 164 | 123 | 卖盘 | -2.25 | -1.66% |
10:38:15 | 133.52 | 311 | 233 | 卖盘 | -2.23 | -1.64% |
10:37:18 | 133.40 | 176 | 132 | 买盘 | -2.35 | -1.73% |
10:36:42 | 133.80 | 105 | 79 | 卖盘 | -1.95 | -1.44% |
10:36:36 | 134.00 | 140 | 105 | 卖盘 | -1.75 | -1.29% |
10:36:21 | 134.20 | 147 | 110 | 卖盘 | -1.55 | -1.14% |
10:36:00 | 134.26 | 169 | 126 | 买盘 | -1.49 | -1.10% |
10:35:57 | 134.12 | 124 | 93 | 卖盘 | -1.63 | -1.20% |
10:35:39 | 134.40 | 134 | 100 | 卖盘 | -1.35 | -0.99% |
10:35:09 | 134.39 | 116 | 87 | 买盘 | -1.36 | -1.00% |
10:35:03 | 134.28 | 163 | 121 | 其他 | -1.47 | -1.08% |
10:34:57 | 134.20 | 109 | 81 | 买盘 | -1.55 | -1.14% |
10:34:51 | 134.08 | 260 | 194 | 卖盘 | -1.67 | -1.23% |
10:34:45 | 134.11 | 116 | 87 | 买盘 | -1.64 | -1.21% |
10:34:36 | 134.06 | 243 | 182 | 买盘 | -1.69 | -1.24% |
10:34:33 | 134.00 | 277 | 207 | 买盘 | -1.75 | -1.29% |
10:34:09 | 134.00 | 116 | 87 | 卖盘 | -1.75 | -1.29% |
10:33:57 | 134.13 | 174 | 130 | 卖盘 | -1.62 | -1.19% |
10:33:51 | 134.20 | 114 | 85 | 买盘 | -1.55 | -1.14% |
10:33:27 | 134.30 | 315 | 235 | 买盘 | -1.45 | -1.07% |
10:33:12 | 134.30 | 150 | 112 | 买盘 | -1.45 | -1.07% |
10:33:09 | 134.30 | 147 | 110 | 卖盘 | -1.45 | -1.07% |
10:33:03 | 134.39 | 126 | 94 | 卖盘 | -1.36 | -1.00% |
10:32:45 | 134.80 | 103 | 77 | 买盘 | -0.95 | -0.70% |
10:32:30 | 134.88 | 130 | 97 | 买盘 | -0.87 | -0.64% |
10:32:24 | 134.20 | 224 | 167 | 其他 | -1.55 | -1.14% |
10:32:12 | 134.90 | 658 | 490 | 买盘 | -0.85 | -0.63% |
10:32:06 | 134.04 | 148 | 111 | 其他 | -1.71 | -1.26% |
10:31:57 | 133.88 | 248 | 186 | 买盘 | -1.87 | -1.38% |
10:31:51 | 133.80 | 145 | 109 | 卖盘 | -1.95 | -1.44% |
10:31:30 | 133.65 | 145 | 109 | 卖盘 | -2.10 | -1.55% |
10:31:12 | 133.80 | 155 | 116 | 卖盘 | -1.95 | -1.44% |
10:30:54 | 134.00 | 277 | 207 | 卖盘 | -1.75 | -1.29% |
10:30:33 | 134.50 | 190 | 142 | 卖盘 | -1.25 | -0.92% |
10:30:12 | 134.60 | 103 | 77 | 买盘 | -1.15 | -0.85% |
10:30:03 | 134.50 | 146 | 109 | 买盘 | -1.25 | -0.92% |
10:29:54 | 134.44 | 364 | 271 | 其他 | -1.31 | -0.97% |
10:29:51 | 134.20 | 166 | 124 | 卖盘 | -1.55 | -1.14% |
10:29:30 | 134.02 | 143 | 107 | 卖盘 | -1.73 | -1.27% |
10:29:00 | 133.90 | 535 | 400 | 卖盘 | -1.85 | -1.36% |
10:28:48 | 133.92 | 183 | 137 | 买盘 | -1.83 | -1.35% |
10:28:42 | 133.80 | 131 | 98 | 卖盘 | -1.95 | -1.44% |
10:28:21 | 133.80 | 107 | 80 | 买盘 | -1.95 | -1.44% |
10:27:57 | 133.60 | 262 | 196 | 卖盘 | -2.15 | -1.58% |
10:27:54 | 133.66 | 156 | 117 | 卖盘 | -2.09 | -1.54% |
10:27:39 | 133.61 | 106 | 80 | 买盘 | -2.14 | -1.58% |
10:27:36 | 133.53 | 192 | 144 | 卖盘 | -2.22 | -1.64% |
10:27:09 | 133.62 | 176 | 132 | 买盘 | -2.13 | -1.57% |
10:26:39 | 134.00 | 104 | 78 | 卖盘 | -1.75 | -1.29% |
10:26:33 | 134.05 | 187 | 140 | 买盘 | -1.70 | -1.25% |
10:26:24 | 133.44 | 353 | 265 | 买盘 | -2.31 | -1.70% |
10:26:12 | 133.25 | 125 | 94 | 买盘 | -2.50 | -1.84% |
10:26:09 | 133.25 | 197 | 148 | 买盘 | -2.50 | -1.84% |
10:26:06 | 133.07 | 310 | 233 | 买盘 | -2.68 | -1.97% |
10:26:03 | 132.99 | 626 | 471 | 卖盘 | -2.76 | -2.03% |
10:26:00 | 133.00 | 219 | 165 | 买盘 | -2.75 | -2.03% |
10:25:54 | 132.99 | 160 | 121 | 卖盘 | -2.76 | -2.03% |
10:25:51 | 132.99 | 147 | 111 | 卖盘 | -2.76 | -2.03% |
10:25:48 | 133.00 | 249 | 187 | 卖盘 | -2.75 | -2.03% |
10:25:45 | 133.01 | 279 | 210 | 卖盘 | -2.74 | -2.02% |
10:25:42 | 133.00 | 1078 | 811 | 卖盘 | -2.75 | -2.03% |
10:25:39 | 133.05 | 105 | 79 | 卖盘 | -2.70 | -1.99% |
10:25:24 | 133.47 | 333 | 250 | 其他 | -2.28 | -1.68% |
10:25:18 | 133.49 | 152 | 114 | 其他 | -2.26 | -1.66% |
10:25:06 | 133.50 | 134 | 101 | 卖盘 | -2.25 | -1.66% |
10:25:00 | 133.56 | 122 | 92 | 卖盘 | -2.19 | -1.61% |
10:24:51 | 133.60 | 129 | 97 | 卖盘 | -2.15 | -1.58% |
10:24:45 | 133.80 | 117 | 88 | 买盘 | -1.95 | -1.44% |
10:24:42 | 133.60 | 239 | 179 | 卖盘 | -2.15 | -1.58% |
10:24:06 | 134.00 | 186 | 139 | 买盘 | -1.75 | -1.29% |
10:23:30 | 133.89 | 116 | 87 | 买盘 | -1.86 | -1.37% |
10:23:27 | 133.50 | 348 | 261 | 卖盘 | -2.25 | -1.66% |
10:23:18 | 133.45 | 121 | 91 | 卖盘 | -2.30 | -1.69% |
10:22:51 | 134.00 | 531 | 398 | 买盘 | -1.75 | -1.29% |
10:22:45 | 133.49 | 140 | 105 | 卖盘 | -2.26 | -1.66% |
10:22:36 | 133.87 | 123 | 92 | 卖盘 | -1.88 | -1.38% |
10:22:24 | 134.00 | 198 | 148 | 卖盘 | -1.75 | -1.29% |
10:22:18 | 134.26 | 429 | 320 | 卖盘 | -1.49 | -1.10% |
10:22:09 | 134.28 | 281 | 210 | 买盘 | -1.47 | -1.08% |
10:21:54 | 134.00 | 326 | 244 | 买盘 | -1.75 | -1.29% |
10:21:51 | 133.60 | 128 | 96 | 卖盘 | -2.15 | -1.58% |
10:21:36 | 133.40 | 337 | 253 | 买盘 | -2.35 | -1.73% |
10:21:27 | 133.25 | 103 | 78 | 卖盘 | -2.50 | -1.84% |
10:21:12 | 133.20 | 113 | 85 | 买盘 | -2.55 | -1.88% |
10:21:06 | 133.38 | 139 | 105 | 买盘 | -2.37 | -1.75% |
10:21:00 | 133.39 | 430 | 322 | 卖盘 | -2.36 | -1.74% |
10:20:54 | 133.52 | 120 | 90 | 买盘 | -2.23 | -1.64% |
10:20:48 | 133.52 | 106 | 80 | 买盘 | -2.23 | -1.64% |
10:20:33 | 133.50 | 105 | 79 | 买盘 | -2.25 | -1.66% |
10:20:30 | 133.50 | 162 | 121 | 卖盘 | -2.25 | -1.66% |
10:20:24 | 133.80 | 406 | 304 | 卖盘 | -1.95 | -1.44% |
10:20:12 | 133.50 | 145 | 109 | 卖盘 | -2.25 | -1.66% |
10:19:54 | 133.78 | 143 | 107 | 卖盘 | -1.97 | -1.45% |
10:19:48 | 133.99 | 111 | 83 | 买盘 | -1.76 | -1.30% |
10:19:45 | 133.93 | 257 | 192 | 卖盘 | -1.82 | -1.34% |
10:19:42 | 133.99 | 317 | 237 | 卖盘 | -1.76 | -1.30% |
10:19:30 | 134.20 | 105 | 79 | 买盘 | -1.55 | -1.14% |
10:19:03 | 133.99 | 115 | 86 | 买盘 | -1.76 | -1.30% |
10:19:00 | 133.79 | 186 | 139 | 卖盘 | -1.96 | -1.44% |
10:18:45 | 133.80 | 114 | 86 | 买盘 | -1.95 | -1.44% |
10:18:42 | 133.50 | 286 | 214 | 买盘 | -2.25 | -1.66% |
10:18:21 | 133.24 | 225 | 169 | 卖盘 | -2.51 | -1.85% |
10:18:12 | 133.49 | 308 | 231 | 买盘 | -2.26 | -1.66% |
10:18:09 | 133.40 | 308 | 232 | 卖盘 | -2.35 | -1.73% |
10:18:03 | 133.50 | 145 | 109 | 买盘 | -2.25 | -1.66% |
10:18:00 | 133.00 | 105 | 79 | 卖盘 | -2.75 | -2.03% |
10:17:57 | 133.50 | 314 | 236 | 买盘 | -2.25 | -1.66% |
10:17:54 | 133.49 | 684 | 514 | 其他 | -2.26 | -1.66% |
10:17:48 | 133.48 | 912 | 683 | 卖盘 | -2.27 | -1.67% |
10:17:39 | 133.80 | 323 | 242 | 卖盘 | -1.95 | -1.44% |
10:17:33 | 133.98 | 127 | 95 | 买盘 | -1.77 | -1.30% |
10:17:30 | 133.93 | 225 | 168 | 卖盘 | -1.82 | -1.34% |
10:17:27 | 133.97 | 191 | 143 | 卖盘 | -1.78 | -1.31% |
10:17:24 | 133.99 | 411 | 307 | 卖盘 | -1.76 | -1.30% |
10:17:21 | 134.05 | 130 | 97 | 卖盘 | -1.70 | -1.25% |
10:17:18 | 134.15 | 313 | 234 | 买盘 | -1.60 | -1.18% |
10:17:12 | 134.15 | 153 | 114 | 买盘 | -1.60 | -1.18% |
10:16:57 | 133.90 | 101 | 76 | 卖盘 | -1.85 | -1.36% |
10:16:48 | 133.80 | 153 | 114 | 卖盘 | -1.95 | -1.44% |
10:16:45 | 134.00 | 241 | 180 | 买盘 | -1.75 | -1.29% |
10:16:39 | 133.98 | 115 | 86 | 卖盘 | -1.77 | -1.30% |
10:16:36 | 134.00 | 185 | 138 | 卖盘 | -1.75 | -1.29% |
10:16:33 | 134.17 | 444 | 331 | 卖盘 | -1.58 | -1.16% |
10:16:30 | 134.39 | 118 | 88 | 买盘 | -1.36 | -1.00% |
10:16:27 | 134.32 | 116 | 87 | 其他 | -1.43 | -1.05% |
10:16:24 | 134.40 | 186 | 139 | 卖盘 | -1.35 | -0.99% |
10:16:18 | 134.26 | 299 | 223 | 卖盘 | -1.49 | -1.10% |
10:16:06 | 134.40 | 111 | 83 | 买盘 | -1.35 | -0.99% |
10:15:57 | 134.11 | 177 | 132 | 买盘 | -1.64 | -1.21% |
10:15:51 | 134.03 | 190 | 142 | 卖盘 | -1.72 | -1.27% |
10:15:45 | 134.50 | 158 | 118 | 卖盘 | -1.25 | -0.92% |
10:15:39 | 134.70 | 256 | 190 | 卖盘 | -1.05 | -0.77% |
10:15:36 | 134.94 | 126 | 94 | 卖盘 | -0.81 | -0.60% |
10:15:30 | 135.06 | 166 | 123 | 其他 | -0.69 | -0.51% |
10:15:24 | 135.38 | 201 | 149 | 卖盘 | -0.37 | -0.27% |
10:15:21 | 135.45 | 400 | 295 | 卖盘 | -0.30 | -0.22% |
10:15:12 | 135.50 | 102 | 76 | 买盘 | -0.25 | -0.18% |
10:15:09 | 135.50 | 743 | 547 | 卖盘 | -0.25 | -0.18% |
10:14:57 | 136.20 | 117 | 86 | 其他 | 0.45 | 0.33% |
10:14:54 | 136.22 | 546 | 401 | 买盘 | 0.47 | 0.35% |
10:14:39 | 136.00 | 153 | 113 | 卖盘 | 0.25 | 0.18% |
10:14:36 | 136.18 | 172 | 126 | 卖盘 | 0.43 | 0.32% |
10:14:24 | 136.30 | 133 | 98 | 买盘 | 0.55 | 0.41% |
10:14:12 | 136.00 | 375 | 276 | 买盘 | 0.25 | 0.18% |
10:14:03 | 136.00 | 210 | 155 | 买盘 | 0.25 | 0.18% |
10:13:51 | 135.80 | 114 | 84 | 卖盘 | 0.05 | 0.04% |
10:13:45 | 135.87 | 107 | 79 | 买盘 | 0.12 | 0.09% |
10:13:42 | 135.80 | 160 | 117 | 卖盘 | 0.05 | 0.04% |
10:13:33 | 136.00 | 159 | 117 | 卖盘 | 0.25 | 0.18% |
10:13:15 | 136.45 | 303 | 222 | 买盘 | 0.70 | 0.52% |
10:13:06 | 136.54 | 155 | 114 | 卖盘 | 0.79 | 0.58% |
10:13:03 | 136.62 | 133 | 98 | 卖盘 | 0.87 | 0.64% |
10:12:42 | 136.67 | 107 | 79 | 其他 | 0.92 | 0.68% |
10:12:39 | 136.70 | 174 | 128 | 买盘 | 0.95 | 0.70% |
10:12:33 | 136.67 | 120 | 88 | 卖盘 | 0.92 | 0.68% |
10:12:27 | 136.84 | 214 | 157 | 买盘 | 1.09 | 0.80% |
10:12:21 | 136.88 | 472 | 345 | 买盘 | 1.13 | 0.83% |
10:12:15 | 136.80 | 121 | 88 | 卖盘 | 1.05 | 0.77% |
10:12:09 | 136.69 | 144 | 106 | 其他 | 0.94 | 0.69% |
10:12:06 | 136.84 | 121 | 89 | 其他 | 1.09 | 0.80% |
10:11:57 | 136.65 | 110 | 81 | 买盘 | 0.90 | 0.66% |
10:11:54 | 136.60 | 137 | 101 | 买盘 | 0.85 | 0.63% |
10:11:48 | 136.58 | 419 | 308 | 买盘 | 0.83 | 0.61% |
10:11:36 | 136.30 | 117 | 86 | 买盘 | 0.55 | 0.41% |
10:11:33 | 136.30 | 204 | 150 | 买盘 | 0.55 | 0.41% |
10:11:30 | 136.20 | 267 | 196 | 卖盘 | 0.45 | 0.33% |
10:11:27 | 136.50 | 140 | 103 | 买盘 | 0.75 | 0.55% |
10:11:24 | 136.30 | 141 | 104 | 卖盘 | 0.55 | 0.41% |
10:11:15 | 136.65 | 671 | 491 | 买盘 | 0.90 | 0.66% |
10:11:03 | 136.65 | 108 | 79 | 卖盘 | 0.90 | 0.66% |
10:10:48 | 136.84 | 251 | 184 | 买盘 | 1.09 | 0.80% |
10:10:15 | 136.80 | 118 | 87 | 买盘 | 1.05 | 0.77% |
10:09:48 | 137.00 | 202 | 148 | 买盘 | 1.25 | 0.92% |
10:09:42 | 136.61 | 127 | 93 | 卖盘 | 0.86 | 0.63% |
10:09:39 | 136.70 | 113 | 83 | 卖盘 | 0.95 | 0.70% |
10:09:33 | 136.99 | 121 | 89 | 卖盘 | 1.24 | 0.91% |
10:09:30 | 137.00 | 182 | 133 | 买盘 | 1.25 | 0.92% |
10:09:27 | 137.00 | 269 | 197 | 卖盘 | 1.25 | 0.92% |
10:09:18 | 137.00 | 145 | 106 | 买盘 | 1.25 | 0.92% |
10:09:15 | 136.93 | 187 | 137 | 卖盘 | 1.18 | 0.87% |
10:09:12 | 137.01 | 282 | 206 | 卖盘 | 1.26 | 0.93% |
10:09:09 | 137.26 | 288 | 210 | 卖盘 | 1.51 | 1.11% |
10:09:06 | 137.30 | 167 | 122 | 卖盘 | 1.55 | 1.14% |
10:09:03 | 137.34 | 184 | 134 | 卖盘 | 1.59 | 1.17% |
10:09:00 | 137.50 | 185 | 135 | 买盘 | 1.75 | 1.29% |
10:08:57 | 137.34 | 399 | 291 | 买盘 | 1.59 | 1.17% |
10:08:54 | 137.23 | 200 | 146 | 买盘 | 1.48 | 1.09% |
10:08:51 | 137.23 | 126 | 92 | 买盘 | 1.48 | 1.09% |
10:08:48 | 137.10 | 141 | 103 | 卖盘 | 1.35 | 0.99% |
10:08:45 | 137.10 | 113 | 83 | 买盘 | 1.35 | 0.99% |
10:08:42 | 136.96 | 778 | 567 | 其他 | 1.21 | 0.89% |
10:08:39 | 136.95 | 541 | 395 | 买盘 | 1.20 | 0.88% |
10:08:36 | 136.93 | 497 | 364 | 买盘 | 1.18 | 0.87% |
10:08:27 | 136.81 | 105 | 77 | 卖盘 | 1.06 | 0.78% |
10:08:24 | 136.91 | 106 | 78 | 买盘 | 1.16 | 0.85% |
10:08:18 | 136.83 | 195 | 143 | 买盘 | 1.08 | 0.80% |
10:08:15 | 136.64 | 262 | 191 | 卖盘 | 0.89 | 0.66% |
10:08:09 | 136.64 | 744 | 545 | 买盘 | 0.89 | 0.66% |
10:07:54 | 136.49 | 245 | 180 | 买盘 | 0.74 | 0.55% |
10:07:51 | 136.28 | 106 | 78 | 卖盘 | 0.53 | 0.39% |
10:07:45 | 136.26 | 449 | 330 | 卖盘 | 0.51 | 0.38% |
10:07:42 | 136.29 | 158 | 116 | 买盘 | 0.54 | 0.40% |
10:07:27 | 136.29 | 188 | 138 | 卖盘 | 0.54 | 0.40% |
10:07:24 | 136.30 | 119 | 88 | 卖盘 | 0.55 | 0.41% |
10:07:21 | 136.30 | 280 | 206 | 买盘 | 0.55 | 0.41% |
10:07:12 | 136.40 | 147 | 107 | 买盘 | 0.65 | 0.48% |
10:07:09 | 136.30 | 115 | 85 | 卖盘 | 0.55 | 0.41% |
10:07:06 | 136.37 | 249 | 183 | 其他 | 0.62 | 0.46% |
10:07:00 | 136.55 | 184 | 135 | 其他 | 0.80 | 0.59% |
10:06:54 | 136.60 | 365 | 268 | 卖盘 | 0.85 | 0.63% |
10:06:39 | 136.35 | 133 | 98 | 买盘 | 0.60 | 0.44% |
10:06:33 | 136.23 | 147 | 108 | 其他 | 0.48 | 0.35% |
10:06:30 | 136.29 | 151 | 111 | 买盘 | 0.54 | 0.40% |
10:06:21 | 136.19 | 475 | 350 | 买盘 | 0.44 | 0.32% |
10:06:15 | 136.00 | 339 | 250 | 买盘 | 0.25 | 0.18% |
10:06:06 | 135.86 | 271 | 200 | 买盘 | 0.11 | 0.08% |
10:06:00 | 135.76 | 271 | 200 | 卖盘 | 0.01 | 0.01% |
10:05:48 | 135.88 | 142 | 105 | 买盘 | 0.13 | 0.10% |
10:05:18 | 135.98 | 101 | 75 | 买盘 | 0.23 | 0.17% |
10:04:57 | 136.20 | 216 | 159 | 卖盘 | 0.45 | 0.33% |
10:04:54 | 136.40 | 118 | 87 | 买盘 | 0.65 | 0.48% |
10:04:51 | 136.27 | 133 | 98 | 买盘 | 0.52 | 0.38% |
10:04:45 | 136.40 | 177 | 130 | 卖盘 | 0.65 | 0.48% |
10:04:42 | 136.55 | 114 | 84 | 买盘 | 0.80 | 0.59% |
10:04:36 | 136.65 | 143 | 105 | 买盘 | 0.90 | 0.66% |
10:04:30 | 136.61 | 137 | 101 | 买盘 | 0.86 | 0.63% |
10:04:27 | 136.58 | 117 | 86 | 卖盘 | 0.83 | 0.61% |
10:04:21 | 136.72 | 155 | 114 | 买盘 | 0.97 | 0.71% |
10:04:09 | 136.69 | 107 | 79 | 卖盘 | 0.94 | 0.69% |
10:04:00 | 136.68 | 172 | 126 | 买盘 | 0.93 | 0.69% |
10:03:48 | 136.69 | 112 | 82 | 买盘 | 0.94 | 0.69% |
10:03:36 | 136.44 | 203 | 149 | 卖盘 | 0.69 | 0.51% |
10:03:30 | 136.27 | 180 | 132 | 卖盘 | 0.52 | 0.38% |
10:03:24 | 136.45 | 173 | 127 | 卖盘 | 0.70 | 0.52% |
10:03:21 | 136.70 | 689 | 504 | 卖盘 | 0.95 | 0.70% |
10:03:18 | 136.98 | 225 | 165 | 买盘 | 1.23 | 0.91% |
10:03:12 | 137.00 | 592 | 433 | 买盘 | 1.25 | 0.92% |
10:03:06 | 137.00 | 236 | 173 | 买盘 | 1.25 | 0.92% |
10:03:03 | 136.98 | 315 | 230 | 买盘 | 1.23 | 0.91% |
10:02:51 | 136.69 | 194 | 142 | 买盘 | 0.94 | 0.69% |
10:02:45 | 136.60 | 132 | 97 | 买盘 | 0.85 | 0.63% |
10:02:42 | 136.52 | 146 | 107 | 买盘 | 0.77 | 0.57% |
10:02:39 | 136.45 | 108 | 79 | 买盘 | 0.70 | 0.52% |
10:02:36 | 136.20 | 106 | 78 | 买盘 | 0.45 | 0.33% |
10:02:33 | 136.16 | 102 | 75 | 买盘 | 0.41 | 0.30% |
10:02:30 | 135.98 | 150 | 111 | 买盘 | 0.23 | 0.17% |
10:02:27 | 135.89 | 319 | 235 | 买盘 | 0.14 | 0.10% |
10:02:21 | 135.75 | 135 | 100 | 卖盘 | 0.00 | 0.00% |
10:01:54 | 136.10 | 152 | 112 | 卖盘 | 0.35 | 0.26% |
10:01:51 | 136.20 | 193 | 142 | 卖盘 | 0.45 | 0.33% |
10:01:45 | 136.20 | 437 | 321 | 卖盘 | 0.45 | 0.33% |
10:01:39 | 136.48 | 133 | 98 | 买盘 | 0.73 | 0.54% |
10:01:33 | 136.48 | 140 | 103 | 卖盘 | 0.73 | 0.54% |
10:01:27 | 136.48 | 196 | 144 | 买盘 | 0.73 | 0.54% |
10:01:24 | 136.41 | 271 | 199 | 卖盘 | 0.66 | 0.49% |
10:01:15 | 136.40 | 334 | 245 | 卖盘 | 0.65 | 0.48% |
10:01:09 | 136.47 | 160 | 118 | 买盘 | 0.72 | 0.53% |
10:01:06 | 136.40 | 207 | 152 | 其他 | 0.65 | 0.48% |
10:01:00 | 136.37 | 137 | 101 | 卖盘 | 0.62 | 0.46% |
10:00:57 | 136.45 | 165 | 121 | 买盘 | 0.70 | 0.52% |
10:00:54 | 136.36 | 153 | 112 | 买盘 | 0.61 | 0.45% |
10:00:51 | 136.28 | 352 | 259 | 买盘 | 0.53 | 0.39% |
10:00:45 | 136.09 | 514 | 377 | 买盘 | 0.34 | 0.25% |
10:00:42 | 136.02 | 265 | 195 | 买盘 | 0.27 | 0.20% |
10:00:39 | 135.99 | 282 | 208 | 买盘 | 0.24 | 0.18% |
10:00:27 | 136.03 | 104 | 77 | 其他 | 0.28 | 0.21% |
10:00:24 | 136.00 | 151 | 111 | 卖盘 | 0.25 | 0.18% |
10:00:21 | 136.27 | 118 | 87 | 买盘 | 0.52 | 0.38% |
10:00:15 | 136.30 | 162 | 119 | 卖盘 | 0.55 | 0.41% |
10:00:09 | 136.45 | 182 | 134 | 卖盘 | 0.70 | 0.52% |
10:00:00 | 136.50 | 132 | 97 | 其他 | 0.75 | 0.55% |
09:59:57 | 136.51 | 101 | 74 | 买盘 | 0.76 | 0.56% |
09:59:39 | 136.49 | 215 | 158 | 买盘 | 0.74 | 0.55% |
09:59:36 | 136.48 | 128 | 94 | 卖盘 | 0.73 | 0.54% |
09:59:21 | 136.47 | 225 | 165 | 卖盘 | 0.72 | 0.53% |
09:59:18 | 136.48 | 135 | 99 | 其他 | 0.73 | 0.54% |
09:59:12 | 136.49 | 140 | 103 | 买盘 | 0.74 | 0.55% |
09:59:09 | 136.45 | 178 | 131 | 买盘 | 0.70 | 0.52% |
09:59:00 | 136.33 | 116 | 85 | 其他 | 0.58 | 0.43% |
09:58:48 | 136.41 | 416 | 306 | 买盘 | 0.66 | 0.49% |
09:58:42 | 136.29 | 110 | 81 | 买盘 | 0.54 | 0.40% |
09:58:39 | 136.20 | 189 | 139 | 卖盘 | 0.45 | 0.33% |
09:58:33 | 136.29 | 204 | 150 | 卖盘 | 0.54 | 0.40% |
09:58:27 | 136.29 | 218 | 160 | 买盘 | 0.54 | 0.40% |
09:58:18 | 136.28 | 162 | 119 | 买盘 | 0.53 | 0.39% |
09:58:09 | 136.08 | 301 | 221 | 卖盘 | 0.33 | 0.24% |
09:58:03 | 136.15 | 166 | 122 | 买盘 | 0.40 | 0.29% |
09:57:54 | 136.13 | 197 | 145 | 买盘 | 0.38 | 0.28% |
09:57:51 | 136.06 | 146 | 108 | 买盘 | 0.31 | 0.23% |
09:57:48 | 135.98 | 270 | 199 | 卖盘 | 0.23 | 0.17% |
09:57:45 | 135.99 | 237 | 175 | 买盘 | 0.24 | 0.18% |
09:57:30 | 135.90 | 163 | 120 | 买盘 | 0.15 | 0.11% |
09:57:09 | 135.75 | 146 | 108 | 卖盘 | 0.00 | 0.00% |
09:56:57 | 135.70 | 242 | 179 | 买盘 | -0.05 | -0.04% |
09:56:54 | 135.70 | 141 | 104 | 其他 | -0.05 | -0.04% |
09:56:48 | 135.80 | 119 | 88 | 买盘 | 0.05 | 0.04% |
09:56:36 | 135.67 | 354 | 261 | 卖盘 | -0.08 | -0.06% |
09:56:33 | 135.67 | 126 | 93 | 买盘 | -0.08 | -0.06% |
09:56:27 | 135.55 | 154 | 114 | 买盘 | -0.20 | -0.15% |
09:56:00 | 135.30 | 127 | 94 | 买盘 | -0.45 | -0.33% |
09:55:54 | 135.05 | 193 | 143 | 买盘 | -0.70 | -0.52% |
09:55:30 | 134.89 | 321 | 238 | 卖盘 | -0.86 | -0.63% |
09:55:24 | 134.99 | 264 | 196 | 卖盘 | -0.76 | -0.56% |
09:55:18 | 135.00 | 151 | 112 | 卖盘 | -0.75 | -0.55% |
09:55:15 | 135.16 | 178 | 132 | 买盘 | -0.59 | -0.43% |
09:55:09 | 135.13 | 105 | 78 | 卖盘 | -0.62 | -0.46% |
09:54:57 | 134.99 | 112 | 83 | 卖盘 | -0.76 | -0.56% |
09:54:15 | 134.00 | 204 | 153 | 买盘 | -1.75 | -1.29% |
09:54:06 | 133.85 | 104 | 78 | 买盘 | -1.90 | -1.40% |
09:53:51 | 133.82 | 137 | 103 | 卖盘 | -1.93 | -1.42% |
09:53:48 | 133.60 | 298 | 223 | 买盘 | -2.15 | -1.58% |
09:53:42 | 133.60 | 172 | 129 | 卖盘 | -2.15 | -1.58% |
09:53:30 | 133.80 | 180 | 135 | 买盘 | -1.95 | -1.44% |
09:53:27 | 133.78 | 123 | 92 | 买盘 | -1.97 | -1.45% |
09:53:18 | 133.85 | 306 | 229 | 卖盘 | -1.90 | -1.40% |
09:53:06 | 133.85 | 108 | 81 | 买盘 | -1.90 | -1.40% |
09:53:00 | 133.85 | 117 | 88 | 买盘 | -1.90 | -1.40% |
09:52:48 | 133.59 | 114 | 86 | 买盘 | -2.16 | -1.59% |
09:52:39 | 133.45 | 112 | 84 | 买盘 | -2.30 | -1.69% |
09:52:36 | 133.43 | 157 | 118 | 买盘 | -2.32 | -1.71% |
09:52:06 | 133.05 | 105 | 79 | 卖盘 | -2.70 | -1.99% |
09:51:48 | 133.13 | 159 | 120 | 其他 | -2.62 | -1.93% |
09:51:36 | 133.13 | 158 | 119 | 其他 | -2.62 | -1.93% |
09:51:30 | 133.25 | 222 | 167 | 卖盘 | -2.50 | -1.84% |
09:51:18 | 133.39 | 247 | 185 | 卖盘 | -2.36 | -1.74% |
09:51:12 | 133.50 | 439 | 329 | 卖盘 | -2.25 | -1.66% |
09:51:09 | 133.80 | 102 | 77 | 买盘 | -1.95 | -1.44% |
09:51:06 | 133.67 | 191 | 143 | 其他 | -2.08 | -1.53% |
09:50:42 | 133.53 | 133 | 100 | 买盘 | -2.22 | -1.64% |
09:50:33 | 133.42 | 127 | 95 | 买盘 | -2.33 | -1.72% |
09:50:30 | 133.40 | 138 | 103 | 卖盘 | -2.35 | -1.73% |
09:50:27 | 133.40 | 365 | 274 | 买盘 | -2.35 | -1.73% |
09:50:21 | 133.40 | 142 | 107 | 买盘 | -2.35 | -1.73% |
09:50:18 | 133.40 | 140 | 105 | 其他 | -2.35 | -1.73% |
09:50:12 | 133.50 | 254 | 191 | 买盘 | -2.25 | -1.66% |
09:50:06 | 133.14 | 141 | 106 | 买盘 | -2.61 | -1.92% |
09:49:51 | 132.99 | 150 | 113 | 卖盘 | -2.76 | -2.03% |
09:49:45 | 132.96 | 212 | 160 | 买盘 | -2.79 | -2.06% |
09:49:42 | 132.90 | 201 | 152 | 买盘 | -2.85 | -2.10% |
09:49:39 | 132.88 | 272 | 205 | 买盘 | -2.87 | -2.11% |
09:49:33 | 132.80 | 114 | 86 | 买盘 | -2.95 | -2.17% |
09:49:30 | 132.80 | 496 | 374 | 买盘 | -2.95 | -2.17% |
09:49:27 | 132.65 | 403 | 304 | 买盘 | -3.10 | -2.28% |
09:49:24 | 132.60 | 482 | 364 | 买盘 | -3.15 | -2.32% |
09:49:21 | 132.50 | 184 | 139 | 卖盘 | -3.25 | -2.39% |
09:49:18 | 132.51 | 245 | 185 | 卖盘 | -3.24 | -2.39% |
09:49:15 | 132.53 | 100 | 76 | 其他 | -3.22 | -2.37% |
09:49:12 | 132.52 | 127 | 96 | 卖盘 | -3.23 | -2.38% |
09:49:06 | 132.57 | 221 | 167 | 买盘 | -3.18 | -2.34% |
09:48:57 | 132.60 | 110 | 83 | 卖盘 | -3.15 | -2.32% |
09:48:54 | 132.70 | 291 | 220 | 卖盘 | -3.05 | -2.25% |
09:48:48 | 132.70 | 118 | 89 | 卖盘 | -3.05 | -2.25% |
09:48:39 | 132.86 | 297 | 224 | 卖盘 | -2.89 | -2.13% |
09:48:30 | 133.00 | 297 | 224 | 卖盘 | -2.75 | -2.03% |
09:48:27 | 133.00 | 412 | 310 | 卖盘 | -2.75 | -2.03% |
09:48:24 | 133.00 | 661 | 497 | 卖盘 | -2.75 | -2.03% |
09:48:21 | 133.00 | 369 | 278 | 卖盘 | -2.75 | -2.03% |
09:48:15 | 133.01 | 215 | 162 | 卖盘 | -2.74 | -2.02% |
09:48:12 | 133.04 | 186 | 140 | 其他 | -2.71 | -2.00% |
09:48:09 | 133.03 | 351 | 264 | 卖盘 | -2.72 | -2.00% |
09:48:03 | 133.10 | 149 | 112 | 买盘 | -2.65 | -1.95% |
09:48:00 | 133.09 | 113 | 85 | 卖盘 | -2.66 | -1.96% |
09:47:45 | 133.30 | 137 | 103 | 其他 | -2.45 | -1.80% |
09:47:42 | 133.20 | 267 | 201 | 卖盘 | -2.55 | -1.88% |
09:47:30 | 133.42 | 408 | 306 | 买盘 | -2.33 | -1.72% |
09:47:27 | 133.42 | 157 | 118 | 卖盘 | -2.33 | -1.72% |
09:47:24 | 133.46 | 144 | 108 | 卖盘 | -2.29 | -1.69% |
09:47:21 | 133.47 | 109 | 82 | 其他 | -2.28 | -1.68% |
09:47:15 | 133.49 | 244 | 183 | 买盘 | -2.26 | -1.66% |
09:47:12 | 133.48 | 204 | 153 | 卖盘 | -2.27 | -1.67% |
09:47:06 | 133.49 | 210 | 158 | 卖盘 | -2.26 | -1.66% |
09:47:00 | 133.50 | 106 | 80 | 卖盘 | -2.25 | -1.66% |
09:46:54 | 133.50 | 102 | 77 | 卖盘 | -2.25 | -1.66% |
09:46:51 | 133.50 | 153 | 115 | 卖盘 | -2.25 | -1.66% |
09:46:42 | 133.50 | 412 | 309 | 卖盘 | -2.25 | -1.66% |
09:46:27 | 133.99 | 108 | 81 | 卖盘 | -1.76 | -1.30% |
09:46:21 | 134.15 | 192 | 143 | 买盘 | -1.60 | -1.18% |
09:46:18 | 134.15 | 227 | 170 | 卖盘 | -1.60 | -1.18% |
09:46:15 | 134.20 | 115 | 86 | 买盘 | -1.55 | -1.14% |
09:45:57 | 134.00 | 152 | 114 | 卖盘 | -1.75 | -1.29% |
09:45:42 | 133.54 | 493 | 369 | 卖盘 | -2.21 | -1.63% |
09:45:30 | 133.74 | 528 | 396 | 买盘 | -2.01 | -1.48% |
09:45:27 | 133.55 | 125 | 94 | 买盘 | -2.20 | -1.62% |
09:45:24 | 133.53 | 181 | 136 | 买盘 | -2.22 | -1.64% |
09:45:18 | 133.47 | 128 | 96 | 买盘 | -2.28 | -1.68% |
09:45:12 | 133.45 | 296 | 222 | 卖盘 | -2.30 | -1.69% |
09:44:57 | 133.50 | 225 | 169 | 卖盘 | -2.25 | -1.66% |
09:44:48 | 133.60 | 315 | 236 | 买盘 | -2.15 | -1.58% |
09:44:45 | 133.55 | 370 | 277 | 卖盘 | -2.20 | -1.62% |
09:44:42 | 133.74 | 167 | 125 | 卖盘 | -2.01 | -1.48% |
09:44:39 | 133.79 | 673 | 504 | 卖盘 | -1.96 | -1.44% |
09:44:30 | 133.80 | 109 | 82 | 买盘 | -1.95 | -1.44% |
09:44:24 | 133.71 | 128 | 96 | 买盘 | -2.04 | -1.50% |
09:44:21 | 133.65 | 147 | 110 | 买盘 | -2.10 | -1.55% |
09:44:18 | 133.64 | 151 | 113 | 卖盘 | -2.11 | -1.55% |
09:44:03 | 133.51 | 121 | 91 | 卖盘 | -2.24 | -1.65% |
09:44:00 | 133.59 | 169 | 127 | 买盘 | -2.16 | -1.59% |
09:43:54 | 133.51 | 210 | 158 | 买盘 | -2.24 | -1.65% |
09:43:51 | 133.50 | 289 | 217 | 卖盘 | -2.25 | -1.66% |
09:43:45 | 133.60 | 199 | 149 | 卖盘 | -2.15 | -1.58% |
09:43:42 | 133.61 | 166 | 125 | 买盘 | -2.14 | -1.58% |
09:43:39 | 133.60 | 100 | 75 | 买盘 | -2.15 | -1.58% |
09:43:36 | 133.45 | 133 | 100 | 卖盘 | -2.30 | -1.69% |
09:43:33 | 133.64 | 133 | 100 | 买盘 | -2.11 | -1.55% |
09:43:30 | 133.50 | 152 | 114 | 卖盘 | -2.25 | -1.66% |
09:43:27 | 133.60 | 255 | 191 | 其他 | -2.15 | -1.58% |
09:43:24 | 133.50 | 120 | 90 | 卖盘 | -2.25 | -1.66% |
09:43:15 | 133.61 | 403 | 302 | 其他 | -2.14 | -1.58% |
09:43:09 | 133.66 | 209 | 157 | 卖盘 | -2.09 | -1.54% |
09:43:06 | 133.69 | 815 | 610 | 买盘 | -2.06 | -1.52% |
09:43:00 | 133.61 | 102 | 77 | 其他 | -2.14 | -1.58% |
09:42:57 | 133.77 | 1109 | 830 | 卖盘 | -1.98 | -1.46% |
09:42:51 | 133.80 | 204 | 153 | 买盘 | -1.95 | -1.44% |
09:42:48 | 133.80 | 161 | 121 | 买盘 | -1.95 | -1.44% |
09:42:45 | 133.80 | 157 | 118 | 其他 | -1.95 | -1.44% |
09:42:42 | 133.90 | 663 | 496 | 买盘 | -1.85 | -1.36% |
09:42:36 | 133.68 | 597 | 447 | 买盘 | -2.07 | -1.52% |
09:42:33 | 133.48 | 975 | 731 | 买盘 | -2.27 | -1.67% |
09:42:30 | 133.23 | 286 | 215 | 其他 | -2.52 | -1.86% |
09:42:27 | 133.40 | 539 | 404 | 卖盘 | -2.35 | -1.73% |
09:42:21 | 133.50 | 185 | 139 | 卖盘 | -2.25 | -1.66% |
09:42:18 | 133.53 | 125 | 94 | 卖盘 | -2.22 | -1.64% |
09:42:12 | 133.67 | 203 | 152 | 卖盘 | -2.08 | -1.53% |
09:42:09 | 133.72 | 182 | 136 | 卖盘 | -2.03 | -1.50% |
09:42:03 | 133.95 | 141 | 106 | 卖盘 | -1.80 | -1.33% |
09:42:00 | 134.00 | 766 | 572 | 卖盘 | -1.75 | -1.29% |
09:41:57 | 134.02 | 138 | 103 | 卖盘 | -1.73 | -1.27% |
09:41:51 | 134.18 | 622 | 464 | 卖盘 | -1.57 | -1.16% |
09:41:39 | 134.35 | 151 | 113 | 卖盘 | -1.40 | -1.03% |
09:41:33 | 134.40 | 106 | 79 | 卖盘 | -1.35 | -0.99% |
09:41:30 | 134.47 | 142 | 106 | 买盘 | -1.28 | -0.94% |
09:41:27 | 134.50 | 416 | 310 | 其他 | -1.25 | -0.92% |
09:41:24 | 134.33 | 159 | 119 | 卖盘 | -1.42 | -1.05% |
09:41:21 | 134.49 | 608 | 452 | 卖盘 | -1.26 | -0.93% |
09:41:15 | 134.56 | 437 | 325 | 卖盘 | -1.19 | -0.88% |
09:41:03 | 134.80 | 158 | 118 | 买盘 | -0.95 | -0.70% |
09:40:57 | 134.54 | 219 | 163 | 买盘 | -1.21 | -0.89% |
09:40:48 | 134.51 | 426 | 317 | 买盘 | -1.24 | -0.91% |
09:40:45 | 134.48 | 150 | 112 | 其他 | -1.27 | -0.94% |
09:40:42 | 134.49 | 163 | 122 | 卖盘 | -1.26 | -0.93% |
09:40:30 | 134.18 | 297 | 222 | 其他 | -1.57 | -1.16% |
09:40:27 | 134.14 | 280 | 209 | 买盘 | -1.61 | -1.19% |
09:40:24 | 134.11 | 198 | 148 | 买盘 | -1.64 | -1.21% |
09:40:21 | 134.10 | 197 | 147 | 卖盘 | -1.65 | -1.22% |
09:40:18 | 134.10 | 246 | 184 | 卖盘 | -1.65 | -1.22% |
09:40:15 | 134.11 | 245 | 183 | 买盘 | -1.64 | -1.21% |
09:40:12 | 134.11 | 303 | 226 | 卖盘 | -1.64 | -1.21% |
09:40:09 | 134.15 | 158 | 118 | 其他 | -1.60 | -1.18% |
09:40:06 | 134.17 | 112 | 84 | 其他 | -1.58 | -1.16% |
09:40:03 | 134.20 | 378 | 282 | 其他 | -1.55 | -1.14% |
09:40:00 | 134.16 | 251 | 187 | 卖盘 | -1.59 | -1.17% |
09:39:57 | 134.30 | 323 | 241 | 其他 | -1.45 | -1.07% |
09:39:51 | 134.30 | 274 | 204 | 卖盘 | -1.45 | -1.07% |
09:39:48 | 134.40 | 183 | 137 | 买盘 | -1.35 | -0.99% |
09:39:39 | 134.50 | 388 | 289 | 卖盘 | -1.25 | -0.92% |
09:39:21 | 134.84 | 208 | 155 | 卖盘 | -0.91 | -0.67% |
09:39:15 | 135.00 | 126 | 94 | 买盘 | -0.75 | -0.55% |
09:39:12 | 135.00 | 268 | 199 | 买盘 | -0.75 | -0.55% |
09:39:09 | 135.00 | 414 | 307 | 卖盘 | -0.75 | -0.55% |
09:39:03 | 135.33 | 385 | 285 | 卖盘 | -0.42 | -0.31% |
09:39:00 | 135.44 | 158 | 117 | 卖盘 | -0.31 | -0.23% |
09:38:54 | 135.50 | 135 | 100 | 买盘 | -0.25 | -0.18% |
09:38:51 | 135.44 | 106 | 79 | 买盘 | -0.31 | -0.23% |
09:38:39 | 135.33 | 133 | 99 | 买盘 | -0.42 | -0.31% |
09:38:33 | 135.08 | 585 | 434 | 买盘 | -0.67 | -0.49% |
09:38:30 | 134.94 | 113 | 84 | 买盘 | -0.81 | -0.60% |
09:38:27 | 134.78 | 214 | 159 | 卖盘 | -0.97 | -0.71% |
09:38:24 | 134.80 | 125 | 93 | 其他 | -0.95 | -0.70% |
09:38:21 | 134.80 | 292 | 217 | 买盘 | -0.95 | -0.70% |
09:38:18 | 134.55 | 283 | 211 | 其他 | -1.20 | -0.88% |
09:38:15 | 134.51 | 399 | 297 | 卖盘 | -1.24 | -0.91% |
09:38:12 | 134.61 | 593 | 441 | 买盘 | -1.14 | -0.84% |
09:38:09 | 134.60 | 406 | 302 | 其他 | -1.15 | -0.85% |
09:38:03 | 134.85 | 111 | 83 | 其他 | -0.90 | -0.66% |
09:38:00 | 134.90 | 128 | 95 | 其他 | -0.85 | -0.63% |
09:37:48 | 135.14 | 309 | 229 | 卖盘 | -0.61 | -0.45% |
09:37:45 | 135.15 | 150 | 111 | 卖盘 | -0.60 | -0.44% |
09:37:42 | 135.38 | 409 | 302 | 卖盘 | -0.37 | -0.27% |
09:37:36 | 135.44 | 295 | 218 | 卖盘 | -0.31 | -0.23% |
09:37:21 | 135.87 | 142 | 105 | 卖盘 | 0.12 | 0.09% |
09:37:18 | 135.95 | 197 | 145 | 卖盘 | 0.20 | 0.15% |
09:37:15 | 136.16 | 379 | 279 | 其他 | 0.41 | 0.30% |
09:37:09 | 136.17 | 477 | 351 | 买盘 | 0.42 | 0.31% |
09:37:06 | 136.00 | 118 | 87 | 卖盘 | 0.25 | 0.18% |
09:37:03 | 136.00 | 144 | 106 | 卖盘 | 0.25 | 0.18% |
09:37:00 | 136.18 | 110 | 81 | 卖盘 | 0.43 | 0.32% |
09:36:57 | 136.37 | 435 | 319 | 卖盘 | 0.62 | 0.46% |
09:36:51 | 136.70 | 117 | 86 | 买盘 | 0.95 | 0.70% |
09:36:48 | 136.66 | 127 | 93 | 卖盘 | 0.91 | 0.67% |
09:36:45 | 136.75 | 134 | 98 | 卖盘 | 1.00 | 0.74% |
09:36:42 | 136.78 | 459 | 335 | 卖盘 | 1.03 | 0.76% |
09:36:39 | 137.00 | 105 | 77 | 其他 | 1.25 | 0.92% |
09:36:36 | 137.05 | 132 | 97 | 卖盘 | 1.30 | 0.96% |
09:36:33 | 137.12 | 439 | 321 | 买盘 | 1.37 | 1.01% |
09:36:30 | 136.98 | 529 | 387 | 卖盘 | 1.23 | 0.91% |
09:36:27 | 137.11 | 347 | 253 | 卖盘 | 1.36 | 1.00% |
09:36:21 | 137.20 | 194 | 142 | 买盘 | 1.45 | 1.07% |
09:36:18 | 137.10 | 202 | 148 | 卖盘 | 1.35 | 0.99% |
09:36:12 | 137.10 | 153 | 112 | 买盘 | 1.35 | 0.99% |
09:36:09 | 137.00 | 132 | 96 | 卖盘 | 1.25 | 0.92% |
09:36:03 | 137.00 | 126 | 92 | 卖盘 | 1.25 | 0.92% |
09:36:00 | 137.10 | 411 | 300 | 买盘 | 1.35 | 0.99% |
09:35:57 | 137.00 | 208 | 152 | 买盘 | 1.25 | 0.92% |
09:35:48 | 136.86 | 153 | 112 | 买盘 | 1.11 | 0.82% |
09:35:42 | 136.85 | 151 | 111 | 卖盘 | 1.10 | 0.81% |
09:35:39 | 136.89 | 120 | 88 | 买盘 | 1.14 | 0.84% |
09:35:36 | 136.75 | 352 | 258 | 其他 | 1.00 | 0.74% |
09:35:33 | 136.80 | 129 | 95 | 买盘 | 1.05 | 0.77% |
09:35:30 | 136.80 | 161 | 118 | 买盘 | 1.05 | 0.77% |
09:35:27 | 136.75 | 261 | 191 | 卖盘 | 1.00 | 0.74% |
09:35:21 | 136.80 | 248 | 182 | 买盘 | 1.05 | 0.77% |
09:35:18 | 136.75 | 261 | 191 | 买盘 | 1.00 | 0.74% |
09:35:15 | 136.75 | 166 | 122 | 卖盘 | 1.00 | 0.74% |
09:35:12 | 136.89 | 149 | 109 | 买盘 | 1.14 | 0.84% |
09:35:09 | 136.89 | 231 | 169 | 买盘 | 1.14 | 0.84% |
09:35:03 | 136.67 | 179 | 131 | 卖盘 | 0.92 | 0.68% |
09:34:54 | 136.65 | 269 | 197 | 卖盘 | 0.90 | 0.66% |
09:34:51 | 136.65 | 309 | 227 | 买盘 | 0.90 | 0.66% |
09:34:42 | 136.36 | 133 | 98 | 其他 | 0.61 | 0.45% |
09:34:39 | 136.49 | 143 | 105 | 买盘 | 0.74 | 0.55% |
09:34:36 | 136.35 | 236 | 173 | 卖盘 | 0.60 | 0.44% |
09:34:33 | 136.60 | 1117 | 817 | 买盘 | 0.85 | 0.63% |
09:34:27 | 136.50 | 406 | 298 | 买盘 | 0.75 | 0.55% |
09:34:24 | 136.49 | 316 | 232 | 卖盘 | 0.74 | 0.55% |
09:34:21 | 136.62 | 270 | 198 | 买盘 | 0.87 | 0.64% |
09:34:18 | 136.62 | 195 | 143 | 买盘 | 0.87 | 0.64% |
09:34:15 | 136.50 | 115 | 84 | 卖盘 | 0.75 | 0.55% |
09:34:12 | 136.62 | 336 | 246 | 卖盘 | 0.87 | 0.64% |
09:34:09 | 136.65 | 146 | 107 | 其他 | 0.90 | 0.66% |
09:34:06 | 136.60 | 397 | 291 | 卖盘 | 0.85 | 0.63% |
09:34:03 | 136.60 | 349 | 256 | 买盘 | 0.85 | 0.63% |
09:34:00 | 136.59 | 180 | 132 | 买盘 | 0.84 | 0.62% |
09:33:54 | 136.54 | 162 | 119 | 买盘 | 0.79 | 0.58% |
09:33:51 | 136.30 | 375 | 275 | 其他 | 0.55 | 0.41% |
09:33:48 | 136.50 | 238 | 175 | 其他 | 0.75 | 0.55% |
09:33:45 | 136.54 | 940 | 689 | 卖盘 | 0.79 | 0.58% |
09:33:39 | 136.50 | 133 | 98 | 卖盘 | 0.75 | 0.55% |
09:33:36 | 136.50 | 181 | 133 | 买盘 | 0.75 | 0.55% |
09:33:27 | 136.05 | 369 | 272 | 买盘 | 0.30 | 0.22% |
09:33:21 | 135.99 | 186 | 137 | 买盘 | 0.24 | 0.18% |
09:33:18 | 135.95 | 138 | 102 | 买盘 | 0.20 | 0.15% |
09:33:12 | 135.90 | 116 | 86 | 买盘 | 0.15 | 0.11% |
09:33:09 | 135.73 | 116 | 86 | 其他 | -0.02 | -0.01% |
09:33:06 | 135.66 | 268 | 198 | 卖盘 | -0.09 | -0.07% |
09:33:03 | 135.72 | 131 | 97 | 买盘 | -0.03 | -0.02% |
09:33:00 | 135.66 | 173 | 128 | 买盘 | -0.09 | -0.07% |
09:32:57 | 135.63 | 408 | 301 | 买盘 | -0.12 | -0.09% |
09:32:51 | 135.58 | 279 | 206 | 买盘 | -0.17 | -0.13% |
09:32:48 | 135.44 | 140 | 104 | 买盘 | -0.31 | -0.23% |
09:32:45 | 135.43 | 119 | 88 | 买盘 | -0.32 | -0.24% |
09:32:42 | 135.43 | 192 | 142 | 买盘 | -0.32 | -0.24% |
09:32:39 | 135.40 | 184 | 136 | 卖盘 | -0.35 | -0.26% |
09:32:36 | 135.43 | 165 | 122 | 卖盘 | -0.32 | -0.24% |
09:32:33 | 135.43 | 233 | 172 | 卖盘 | -0.32 | -0.24% |
09:32:30 | 135.45 | 198 | 146 | 买盘 | -0.30 | -0.22% |
09:32:27 | 135.16 | 739 | 546 | 卖盘 | -0.59 | -0.43% |
09:32:21 | 135.36 | 387 | 286 | 卖盘 | -0.39 | -0.29% |
09:32:18 | 135.39 | 224 | 166 | 买盘 | -0.36 | -0.27% |
09:32:15 | 135.30 | 307 | 227 | 其他 | -0.45 | -0.33% |
09:32:12 | 135.33 | 178 | 132 | 买盘 | -0.42 | -0.31% |
09:32:09 | 135.33 | 374 | 277 | 卖盘 | -0.42 | -0.31% |
09:32:06 | 135.39 | 163 | 121 | 买盘 | -0.36 | -0.27% |
09:32:00 | 135.35 | 110 | 82 | 买盘 | -0.40 | -0.29% |
09:31:57 | 135.11 | 135 | 100 | 卖盘 | -0.64 | -0.47% |
09:31:54 | 135.20 | 206 | 152 | 卖盘 | -0.55 | -0.41% |
09:31:48 | 135.20 | 314 | 233 | 买盘 | -0.55 | -0.41% |
09:31:45 | 134.97 | 514 | 380 | 卖盘 | -0.78 | -0.57% |
09:31:39 | 135.15 | 186 | 138 | 买盘 | -0.60 | -0.44% |
09:31:36 | 135.15 | 211 | 157 | 买盘 | -0.60 | -0.44% |
09:31:33 | 135.00 | 144 | 107 | 买盘 | -0.75 | -0.55% |
09:31:30 | 135.00 | 159 | 118 | 卖盘 | -0.75 | -0.55% |
09:31:24 | 135.00 | 112 | 83 | 卖盘 | -0.75 | -0.55% |
09:31:21 | 135.11 | 347 | 257 | 卖盘 | -0.64 | -0.47% |
09:31:15 | 135.40 | 292 | 216 | 其他 | -0.35 | -0.26% |
09:31:12 | 135.13 | 363 | 269 | 买盘 | -0.62 | -0.46% |
09:31:09 | 135.12 | 178 | 132 | 卖盘 | -0.63 | -0.46% |
09:31:06 | 135.47 | 318 | 235 | 买盘 | -0.28 | -0.21% |
09:31:03 | 135.42 | 125 | 93 | 其他 | -0.33 | -0.24% |
09:31:00 | 135.47 | 123 | 91 | 买盘 | -0.28 | -0.21% |
09:30:57 | 135.30 | 124 | 92 | 其他 | -0.45 | -0.33% |
09:30:54 | 135.00 | 162 | 120 | 卖盘 | -0.75 | -0.55% |
09:30:51 | 135.00 | 276 | 205 | 卖盘 | -0.75 | -0.55% |
09:30:48 | 135.00 | 172 | 128 | 买盘 | -0.75 | -0.55% |
09:30:45 | 134.93 | 1109 | 822 | 买盘 | -0.82 | -0.60% |
09:30:39 | 134.80 | 165 | 123 | 卖盘 | -0.95 | -0.70% |
09:30:36 | 134.98 | 220 | 163 | 买盘 | -0.77 | -0.57% |
09:30:30 | 134.58 | 114 | 85 | 买盘 | -1.17 | -0.86% |
09:30:27 | 134.58 | 173 | 129 | 买盘 | -1.17 | -0.86% |
09:30:24 | 134.20 | 166 | 124 | 其他 | -1.55 | -1.14% |
09:30:18 | 134.10 | 201 | 150 | 卖盘 | -1.65 | -1.22% |
09:30:12 | 134.11 | 172 | 128 | 买盘 | -1.64 | -1.21% |
09:30:09 | 134.10 | 446 | 332 | 卖盘 | -1.65 | -1.22% |
09:30:06 | 134.10 | 520 | 388 | 卖盘 | -1.65 | -1.22% |
09:30:03 | 134.13 | 2022 | 1507 | 卖盘 | -1.62 | -1.19% |
09:30:00 | 134.99 | 319 | 237 | 买盘 | -0.76 | -0.56% |
说明:成交额大于100万的为大单成交,盘中实时更新数据