股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
沪电股份(002463)大单追踪
截至03:08:16，大单成交总额15048万元，占总成交额24.11%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 23.43 | 2598 | 11090 | 卖盘 | -0.16 | -0.68% |
| 14:56:42 | 23.45 | 196 | 839 | 买盘 | -0.14 | -0.59% |
| 14:55:30 | 23.40 | 128 | 547 | 卖盘 | -0.19 | -0.81% |
| 14:55:27 | 23.43 | 189 | 811 | 买盘 | -0.16 | -0.68% |
| 14:55:15 | 23.40 | 211 | 906 | 买盘 | -0.19 | -0.81% |
| 14:55:09 | 23.36 | 241 | 1034 | 卖盘 | -0.23 | -0.97% |
| 14:53:30 | 23.40 | 304 | 1303 | 买盘 | -0.19 | -0.81% |
| 14:53:15 | 23.35 | 233 | 1001 | 买盘 | -0.24 | -1.02% |
| 14:52:12 | 23.35 | 476 | 2041 | 买盘 | -0.24 | -1.02% |
| 14:51:51 | 23.32 | 237 | 1020 | 买盘 | -0.27 | -1.14% |
| 14:51:24 | 23.29 | 106 | 457 | 买盘 | -0.30 | -1.27% |
| 14:51:12 | 23.28 | 130 | 560 | 卖盘 | -0.31 | -1.31% |
| 14:50:15 | 23.31 | 109 | 469 | 卖盘 | -0.28 | -1.19% |
| 14:49:24 | 23.26 | 199 | 855 | 买盘 | -0.33 | -1.40% |
| 14:48:57 | 23.21 | 381 | 1644 | 卖盘 | -0.38 | -1.61% |
| 14:48:39 | 23.22 | 143 | 616 | 卖盘 | -0.37 | -1.57% |
| 14:45:36 | 23.21 | 159 | 688 | 买盘 | -0.38 | -1.61% |
| 14:45:27 | 23.21 | 108 | 469 | 卖盘 | -0.38 | -1.61% |
| 14:37:03 | 23.21 | 125 | 540 | 卖盘 | -0.38 | -1.61% |
| 14:36:21 | 23.20 | 112 | 484 | 卖盘 | -0.39 | -1.65% |
| 14:35:42 | 23.21 | 104 | 450 | 卖盘 | -0.38 | -1.61% |
| 14:35:03 | 23.22 | 180 | 776 | 卖盘 | -0.37 | -1.57% |
| 14:23:33 | 23.25 | 183 | 791 | 买盘 | -0.34 | -1.44% |
| 14:16:48 | 23.25 | 128 | 554 | 卖盘 | -0.34 | -1.44% |
| 14:15:36 | 23.30 | 109 | 469 | 卖盘 | -0.29 | -1.23% |
| 14:15:27 | 23.31 | 123 | 532 | 买盘 | -0.28 | -1.19% |
| 14:13:39 | 23.30 | 106 | 456 | 卖盘 | -0.29 | -1.23% |
| 14:12:27 | 23.30 | 254 | 1092 | 卖盘 | -0.29 | -1.23% |
| 14:11:12 | 23.32 | 156 | 672 | 卖盘 | -0.27 | -1.14% |
| 14:10:51 | 23.33 | 163 | 700 | 卖盘 | -0.26 | -1.10% |
| 14:10:48 | 23.34 | 116 | 499 | 买盘 | -0.25 | -1.06% |
| 14:10:30 | 23.34 | 118 | 508 | 卖盘 | -0.25 | -1.06% |
| 14:10:24 | 23.34 | 483 | 2072 | 卖盘 | -0.25 | -1.06% |
| 14:10:12 | 23.35 | 185 | 795 | 卖盘 | -0.24 | -1.02% |
| 14:03:09 | 23.37 | 140 | 602 | 卖盘 | -0.22 | -0.93% |
| 13:34:36 | 23.35 | 159 | 685 | 卖盘 | -0.24 | -1.02% |
| 13:30:48 | 23.35 | 145 | 621 | 卖盘 | -0.24 | -1.02% |
| 13:00:03 | 23.36 | 198 | 851 | 买盘 | -0.23 | -0.97% |
| 11:22:09 | 23.33 | 103 | 443 | 卖盘 | -0.26 | -1.10% |
| 11:16:06 | 23.37 | 142 | 609 | 卖盘 | -0.22 | -0.93% |
| 11:09:33 | 23.39 | 105 | 450 | 买盘 | -0.20 | -0.85% |
| 11:05:24 | 23.40 | 101 | 435 | 买盘 | -0.19 | -0.81% |
| 10:57:27 | 23.38 | 104 | 446 | 卖盘 | -0.21 | -0.89% |
| 10:52:57 | 23.35 | 149 | 641 | 买盘 | -0.24 | -1.02% |
| 10:35:12 | 23.36 | 127 | 544 | 卖盘 | -0.23 | -0.97% |
| 10:34:51 | 23.36 | 129 | 553 | 卖盘 | -0.23 | -0.97% |
| 10:31:00 | 23.34 | 119 | 513 | 卖盘 | -0.25 | -1.06% |
| 10:30:42 | 23.39 | 851 | 3639 | 卖盘 | -0.20 | -0.85% |
| 10:30:36 | 23.41 | 174 | 747 | 卖盘 | -0.18 | -0.76% |
| 10:25:09 | 23.42 | 132 | 566 | 卖盘 | -0.17 | -0.72% |
| 10:21:12 | 23.44 | 117 | 501 | 买盘 | -0.15 | -0.64% |
| 10:20:54 | 23.45 | 261 | 1117 | 卖盘 | -0.14 | -0.59% |
| 10:00:54 | 23.41 | 109 | 469 | 卖盘 | -0.18 | -0.76% |
| 10:00:51 | 23.42 | 112 | 481 | 买盘 | -0.17 | -0.72% |
| 10:00:48 | 23.41 | 253 | 1084 | 卖盘 | -0.18 | -0.76% |
| 09:57:06 | 23.45 | 380 | 1621 | 卖盘 | -0.14 | -0.59% |
| 09:54:30 | 23.50 | 186 | 793 | 卖盘 | -0.09 | -0.38% |
| 09:50:45 | 23.52 | 370 | 1575 | 卖盘 | -0.07 | -0.30% |
| 09:43:33 | 23.53 | 114 | 488 | 卖盘 | -0.06 | -0.25% |
| 09:37:54 | 23.51 | 251 | 1072 | 买盘 | -0.08 | -0.34% |
| 09:36:15 | 23.47 | 168 | 718 | 卖盘 | -0.12 | -0.51% |
| 09:36:12 | 23.50 | 152 | 648 | 卖盘 | -0.09 | -0.38% |
| 09:36:09 | 23.53 | 185 | 788 | 卖盘 | -0.06 | -0.25% |
| 09:34:39 | 23.55 | 147 | 626 | 卖盘 | -0.04 | -0.17% |
| 09:30:15 | 23.59 | 140 | 597 | 卖盘 | 0.00 | 0.00% |
| 09:30:06 | 23.67 | 194 | 823 | 买盘 | 0.08 | 0.34% |
| 09:30:03 | 23.67 | 201 | 852 | 买盘 | 0.08 | 0.34% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
