股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
沪电股份(002463)大单追踪
截至20:28:11，大单成交总额124609万元，占总成交额62.67%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 25.93 | 2466 | 9514 | 卖盘 | -1.20 | -4.42% |
| 14:57:00 | 25.93 | 132 | 512 | 卖盘 | -1.20 | -4.42% |
| 14:56:54 | 25.94 | 112 | 434 | 买盘 | -1.19 | -4.39% |
| 14:56:42 | 25.93 | 387 | 1492 | 买盘 | -1.20 | -4.42% |
| 14:56:36 | 25.93 | 148 | 572 | 卖盘 | -1.20 | -4.42% |
| 14:56:27 | 25.94 | 236 | 912 | 买盘 | -1.19 | -4.39% |
| 14:56:18 | 25.93 | 296 | 1142 | 卖盘 | -1.20 | -4.42% |
| 14:56:06 | 25.94 | 149 | 577 | 买盘 | -1.19 | -4.39% |
| 14:55:51 | 25.93 | 124 | 480 | 卖盘 | -1.20 | -4.42% |
| 14:55:45 | 25.94 | 206 | 796 | 买盘 | -1.19 | -4.39% |
| 14:55:39 | 25.94 | 109 | 422 | 买盘 | -1.19 | -4.39% |
| 14:55:33 | 25.94 | 147 | 569 | 买盘 | -1.19 | -4.39% |
| 14:55:30 | 25.94 | 454 | 1752 | 买盘 | -1.19 | -4.39% |
| 14:55:27 | 25.93 | 308 | 1190 | 卖盘 | -1.20 | -4.42% |
| 14:55:18 | 25.94 | 176 | 681 | 买盘 | -1.19 | -4.39% |
| 14:55:03 | 25.94 | 100 | 389 | 卖盘 | -1.19 | -4.39% |
| 14:54:54 | 25.94 | 119 | 462 | 买盘 | -1.19 | -4.39% |
| 14:54:45 | 25.93 | 206 | 796 | 卖盘 | -1.20 | -4.42% |
| 14:54:36 | 25.94 | 166 | 642 | 买盘 | -1.19 | -4.39% |
| 14:54:30 | 25.94 | 141 | 546 | 卖盘 | -1.19 | -4.39% |
| 14:54:21 | 25.94 | 121 | 468 | 卖盘 | -1.19 | -4.39% |
| 14:54:15 | 25.95 | 223 | 860 | 买盘 | -1.18 | -4.35% |
| 14:53:54 | 25.94 | 109 | 424 | 买盘 | -1.19 | -4.39% |
| 14:53:48 | 25.93 | 107 | 414 | 卖盘 | -1.20 | -4.42% |
| 14:53:42 | 25.95 | 229 | 885 | 买盘 | -1.18 | -4.35% |
| 14:53:39 | 25.95 | 187 | 722 | 买盘 | -1.18 | -4.35% |
| 14:53:27 | 25.94 | 106 | 412 | 卖盘 | -1.19 | -4.39% |
| 14:53:18 | 25.94 | 171 | 662 | 买盘 | -1.19 | -4.39% |
| 14:53:15 | 25.94 | 109 | 422 | 买盘 | -1.19 | -4.39% |
| 14:52:57 | 25.94 | 164 | 635 | 买盘 | -1.19 | -4.39% |
| 14:52:54 | 25.94 | 157 | 605 | 买盘 | -1.19 | -4.39% |
| 14:52:51 | 25.94 | 130 | 504 | 卖盘 | -1.19 | -4.39% |
| 14:52:45 | 25.95 | 166 | 640 | 卖盘 | -1.18 | -4.35% |
| 14:52:42 | 25.94 | 113 | 438 | 卖盘 | -1.19 | -4.39% |
| 14:52:33 | 25.94 | 252 | 974 | 卖盘 | -1.19 | -4.39% |
| 14:52:21 | 25.94 | 120 | 465 | 买盘 | -1.19 | -4.39% |
| 14:52:03 | 25.94 | 151 | 583 | 买盘 | -1.19 | -4.39% |
| 14:51:57 | 25.94 | 109 | 421 | 卖盘 | -1.19 | -4.39% |
| 14:51:54 | 25.95 | 123 | 474 | 卖盘 | -1.18 | -4.35% |
| 14:51:48 | 25.95 | 192 | 742 | 买盘 | -1.18 | -4.35% |
| 14:51:27 | 25.95 | 117 | 450 | 卖盘 | -1.18 | -4.35% |
| 14:51:21 | 25.96 | 327 | 1263 | 卖盘 | -1.17 | -4.31% |
| 14:51:09 | 25.96 | 109 | 423 | 卖盘 | -1.17 | -4.31% |
| 14:50:42 | 25.99 | 121 | 469 | 卖盘 | -1.14 | -4.20% |
| 14:50:36 | 26.00 | 109 | 422 | 买盘 | -1.13 | -4.17% |
| 14:50:24 | 26.01 | 115 | 442 | 买盘 | -1.12 | -4.13% |
| 14:50:15 | 26.02 | 246 | 950 | 买盘 | -1.11 | -4.09% |
| 14:50:00 | 26.00 | 124 | 477 | 卖盘 | -1.13 | -4.17% |
| 14:49:39 | 26.00 | 161 | 622 | 卖盘 | -1.13 | -4.17% |
| 14:49:30 | 26.00 | 184 | 708 | 买盘 | -1.13 | -4.17% |
| 14:49:27 | 25.99 | 107 | 412 | 卖盘 | -1.14 | -4.20% |
| 14:49:15 | 25.99 | 166 | 639 | 卖盘 | -1.14 | -4.20% |
| 14:48:48 | 25.97 | 122 | 473 | 卖盘 | -1.16 | -4.28% |
| 14:48:33 | 25.96 | 398 | 1536 | 买盘 | -1.17 | -4.31% |
| 14:48:30 | 25.96 | 361 | 1392 | 买盘 | -1.17 | -4.31% |
| 14:48:27 | 25.94 | 170 | 656 | 卖盘 | -1.19 | -4.39% |
| 14:48:15 | 25.93 | 155 | 600 | 买盘 | -1.20 | -4.42% |
| 14:48:03 | 25.93 | 111 | 429 | 买盘 | -1.20 | -4.42% |
| 14:48:00 | 25.93 | 255 | 984 | 卖盘 | -1.20 | -4.42% |
| 14:47:48 | 25.94 | 317 | 1224 | 卖盘 | -1.19 | -4.39% |
| 14:47:42 | 25.95 | 138 | 532 | 卖盘 | -1.18 | -4.35% |
| 14:47:39 | 25.96 | 144 | 558 | 买盘 | -1.17 | -4.31% |
| 14:47:36 | 25.95 | 100 | 387 | 卖盘 | -1.18 | -4.35% |
| 14:47:33 | 25.95 | 102 | 394 | 卖盘 | -1.18 | -4.35% |
| 14:47:30 | 25.96 | 111 | 430 | 买盘 | -1.17 | -4.31% |
| 14:47:27 | 25.95 | 133 | 514 | 卖盘 | -1.18 | -4.35% |
| 14:47:12 | 25.98 | 131 | 505 | 买盘 | -1.15 | -4.24% |
| 14:47:06 | 25.97 | 246 | 947 | 卖盘 | -1.16 | -4.28% |
| 14:46:57 | 25.99 | 189 | 730 | 卖盘 | -1.14 | -4.20% |
| 14:46:51 | 26.00 | 225 | 866 | 卖盘 | -1.13 | -4.17% |
| 14:46:48 | 26.00 | 345 | 1327 | 卖盘 | -1.13 | -4.17% |
| 14:46:45 | 26.01 | 1302 | 5010 | 买盘 | -1.12 | -4.13% |
| 14:46:39 | 26.00 | 172 | 663 | 卖盘 | -1.13 | -4.17% |
| 14:46:36 | 26.00 | 480 | 1846 | 卖盘 | -1.13 | -4.17% |
| 14:46:33 | 26.00 | 228 | 880 | 卖盘 | -1.13 | -4.17% |
| 14:46:30 | 26.00 | 177 | 683 | 卖盘 | -1.13 | -4.17% |
| 14:46:27 | 26.01 | 120 | 464 | 卖盘 | -1.12 | -4.13% |
| 14:46:24 | 26.02 | 106 | 411 | 买盘 | -1.11 | -4.09% |
| 14:46:21 | 26.02 | 120 | 462 | 买盘 | -1.11 | -4.09% |
| 14:46:09 | 26.03 | 212 | 816 | 买盘 | -1.10 | -4.05% |
| 14:46:06 | 26.02 | 103 | 398 | 卖盘 | -1.11 | -4.09% |
| 14:46:00 | 26.03 | 162 | 625 | 卖盘 | -1.10 | -4.05% |
| 14:45:54 | 26.04 | 138 | 532 | 买盘 | -1.09 | -4.02% |
| 14:45:42 | 26.05 | 324 | 1244 | 卖盘 | -1.08 | -3.98% |
| 14:45:15 | 26.08 | 548 | 2104 | 卖盘 | -1.05 | -3.87% |
| 14:45:12 | 26.06 | 458 | 1757 | 卖盘 | -1.07 | -3.94% |
| 14:45:06 | 26.09 | 101 | 388 | 卖盘 | -1.04 | -3.83% |
| 14:45:03 | 26.09 | 134 | 516 | 卖盘 | -1.04 | -3.83% |
| 14:44:57 | 26.09 | 134 | 514 | 卖盘 | -1.04 | -3.83% |
| 14:44:42 | 26.10 | 119 | 456 | 卖盘 | -1.03 | -3.80% |
| 14:42:57 | 26.12 | 147 | 562 | 卖盘 | -1.01 | -3.72% |
| 14:41:24 | 26.11 | 111 | 428 | 卖盘 | -1.02 | -3.76% |
| 14:39:03 | 26.10 | 153 | 586 | 卖盘 | -1.03 | -3.80% |
| 14:39:00 | 26.11 | 102 | 392 | 买盘 | -1.02 | -3.76% |
| 14:38:45 | 26.10 | 104 | 398 | 卖盘 | -1.03 | -3.80% |
| 14:35:48 | 26.10 | 147 | 564 | 卖盘 | -1.03 | -3.80% |
| 14:34:12 | 26.11 | 160 | 616 | 买盘 | -1.02 | -3.76% |
| 14:32:21 | 26.08 | 147 | 566 | 卖盘 | -1.05 | -3.87% |
| 14:31:48 | 26.10 | 126 | 484 | 卖盘 | -1.03 | -3.80% |
| 14:28:09 | 26.19 | 148 | 566 | 买盘 | -0.94 | -3.46% |
| 14:28:06 | 26.20 | 151 | 578 | 买盘 | -0.93 | -3.43% |
| 14:25:30 | 26.06 | 210 | 808 | 卖盘 | -1.07 | -3.94% |
| 14:23:15 | 26.06 | 193 | 742 | 卖盘 | -1.07 | -3.94% |
| 14:23:06 | 26.06 | 253 | 974 | 卖盘 | -1.07 | -3.94% |
| 14:23:03 | 26.06 | 222 | 854 | 卖盘 | -1.07 | -3.94% |
| 14:21:42 | 26.08 | 111 | 427 | 买盘 | -1.05 | -3.87% |
| 14:21:33 | 26.08 | 322 | 1237 | 卖盘 | -1.05 | -3.87% |
| 14:21:30 | 26.08 | 279 | 1071 | 卖盘 | -1.05 | -3.87% |
| 14:21:12 | 26.10 | 289 | 1110 | 卖盘 | -1.03 | -3.80% |
| 14:21:06 | 26.11 | 118 | 455 | 卖盘 | -1.02 | -3.76% |
| 14:18:06 | 26.15 | 166 | 637 | 卖盘 | -0.98 | -3.61% |
| 14:16:36 | 26.20 | 172 | 659 | 卖盘 | -0.93 | -3.43% |
| 14:11:36 | 26.20 | 166 | 635 | 卖盘 | -0.93 | -3.43% |
| 14:09:36 | 26.27 | 200 | 761 | 卖盘 | -0.86 | -3.17% |
| 14:09:12 | 26.27 | 106 | 405 | 卖盘 | -0.86 | -3.17% |
| 14:09:00 | 26.31 | 202 | 770 | 买盘 | -0.82 | -3.02% |
| 14:07:45 | 26.31 | 120 | 460 | 买盘 | -0.82 | -3.02% |
| 14:07:24 | 26.29 | 285 | 1086 | 买盘 | -0.84 | -3.10% |
| 14:07:09 | 26.28 | 142 | 542 | 买盘 | -0.85 | -3.13% |
| 14:01:12 | 26.30 | 123 | 471 | 买盘 | -0.83 | -3.06% |
| 13:43:30 | 26.26 | 119 | 455 | 买盘 | -0.87 | -3.21% |
| 13:42:36 | 26.20 | 213 | 814 | 买盘 | -0.93 | -3.43% |
| 13:41:21 | 26.15 | 209 | 802 | 卖盘 | -0.98 | -3.61% |
| 13:41:18 | 26.16 | 110 | 421 | 买盘 | -0.97 | -3.58% |
| 13:39:54 | 26.08 | 108 | 416 | 卖盘 | -1.05 | -3.87% |
| 13:35:57 | 26.13 | 117 | 449 | 卖盘 | -1.00 | -3.69% |
| 13:35:15 | 26.11 | 170 | 653 | 买盘 | -1.02 | -3.76% |
| 13:28:03 | 26.10 | 100 | 385 | 买盘 | -1.03 | -3.80% |
| 13:28:00 | 26.09 | 172 | 661 | 卖盘 | -1.04 | -3.83% |
| 13:27:57 | 26.09 | 107 | 412 | 卖盘 | -1.04 | -3.83% |
| 13:21:00 | 26.10 | 104 | 399 | 卖盘 | -1.03 | -3.80% |
| 13:17:18 | 26.08 | 100 | 384 | 卖盘 | -1.05 | -3.87% |
| 13:16:09 | 26.10 | 112 | 431 | 卖盘 | -1.03 | -3.80% |
| 13:16:06 | 26.10 | 100 | 386 | 卖盘 | -1.03 | -3.80% |
| 13:06:09 | 26.12 | 118 | 455 | 卖盘 | -1.01 | -3.72% |
| 13:05:36 | 26.14 | 111 | 428 | 卖盘 | -0.99 | -3.65% |
| 13:03:48 | 26.17 | 109 | 418 | 卖盘 | -0.96 | -3.54% |
| 13:00:30 | 26.16 | 143 | 547 | 卖盘 | -0.97 | -3.58% |
| 13:00:03 | 26.22 | 346 | 1321 | 买盘 | -0.91 | -3.35% |
| 11:29:45 | 26.20 | 104 | 400 | 买盘 | -0.93 | -3.43% |
| 11:28:51 | 26.12 | 196 | 754 | 卖盘 | -1.01 | -3.72% |
| 11:28:48 | 26.12 | 178 | 683 | 卖盘 | -1.01 | -3.72% |
| 11:28:45 | 26.23 | 107 | 412 | 买盘 | -0.90 | -3.32% |
| 11:28:12 | 26.13 | 270 | 1036 | 买盘 | -1.00 | -3.69% |
| 11:26:51 | 26.18 | 109 | 419 | 卖盘 | -0.95 | -3.50% |
| 11:12:12 | 26.10 | 270 | 1038 | 买盘 | -1.03 | -3.80% |
| 11:12:09 | 26.11 | 243 | 934 | 买盘 | -1.02 | -3.76% |
| 11:11:06 | 26.09 | 121 | 467 | 卖盘 | -1.04 | -3.83% |
| 11:11:03 | 26.10 | 134 | 515 | 买盘 | -1.03 | -3.80% |
| 11:09:00 | 26.05 | 162 | 622 | 卖盘 | -1.08 | -3.98% |
| 11:04:51 | 26.09 | 173 | 664 | 其他 | -1.04 | -3.83% |
| 11:04:48 | 26.09 | 217 | 832 | 卖盘 | -1.04 | -3.83% |
| 11:03:54 | 26.10 | 239 | 916 | 卖盘 | -1.03 | -3.80% |
| 11:03:51 | 26.10 | 274 | 1051 | 卖盘 | -1.03 | -3.80% |
| 11:03:36 | 26.12 | 130 | 498 | 卖盘 | -1.01 | -3.72% |
| 11:02:51 | 26.14 | 195 | 746 | 卖盘 | -0.99 | -3.65% |
| 11:01:33 | 26.13 | 165 | 633 | 卖盘 | -1.00 | -3.69% |
| 11:01:03 | 26.21 | 102 | 392 | 买盘 | -0.92 | -3.39% |
| 10:59:18 | 26.16 | 198 | 759 | 买盘 | -0.97 | -3.58% |
| 10:58:09 | 26.15 | 126 | 483 | 买盘 | -0.98 | -3.61% |
| 10:56:48 | 26.22 | 241 | 922 | 卖盘 | -0.91 | -3.35% |
| 10:56:33 | 26.26 | 160 | 612 | 买盘 | -0.87 | -3.21% |
| 10:56:21 | 26.27 | 175 | 669 | 买盘 | -0.86 | -3.17% |
| 10:55:51 | 26.28 | 203 | 775 | 卖盘 | -0.85 | -3.13% |
| 10:50:42 | 26.24 | 146 | 558 | 卖盘 | -0.89 | -3.28% |
| 10:48:18 | 26.26 | 103 | 395 | 买盘 | -0.87 | -3.21% |
| 10:43:30 | 26.31 | 110 | 419 | 买盘 | -0.82 | -3.02% |
| 10:42:39 | 26.24 | 173 | 663 | 卖盘 | -0.89 | -3.28% |
| 10:42:33 | 26.24 | 115 | 440 | 买盘 | -0.89 | -3.28% |
| 10:41:30 | 26.25 | 148 | 564 | 卖盘 | -0.88 | -3.24% |
| 10:35:21 | 26.35 | 104 | 397 | 买盘 | -0.78 | -2.88% |
| 10:35:12 | 26.35 | 148 | 562 | 卖盘 | -0.78 | -2.88% |
| 10:34:18 | 26.45 | 105 | 399 | 买盘 | -0.68 | -2.51% |
| 10:31:27 | 26.40 | 138 | 524 | 卖盘 | -0.73 | -2.69% |
| 10:31:15 | 26.40 | 113 | 429 | 卖盘 | -0.73 | -2.69% |
| 10:30:24 | 26.48 | 103 | 391 | 卖盘 | -0.65 | -2.40% |
| 10:30:21 | 26.49 | 201 | 762 | 卖盘 | -0.64 | -2.36% |
| 10:30:15 | 26.52 | 313 | 1182 | 卖盘 | -0.61 | -2.25% |
| 10:30:00 | 26.52 | 437 | 1652 | 买盘 | -0.61 | -2.25% |
| 10:29:57 | 26.51 | 235 | 890 | 买盘 | -0.62 | -2.29% |
| 10:29:12 | 26.45 | 175 | 665 | 买盘 | -0.68 | -2.51% |
| 10:28:21 | 26.35 | 108 | 412 | 买盘 | -0.78 | -2.88% |
| 10:27:45 | 26.30 | 123 | 468 | 买盘 | -0.83 | -3.06% |
| 10:26:15 | 26.23 | 161 | 617 | 卖盘 | -0.90 | -3.32% |
| 10:25:57 | 26.22 | 165 | 630 | 卖盘 | -0.91 | -3.35% |
| 10:25:54 | 26.25 | 148 | 566 | 买盘 | -0.88 | -3.24% |
| 10:24:39 | 26.23 | 135 | 518 | 买盘 | -0.90 | -3.32% |
| 10:22:48 | 26.24 | 118 | 451 | 卖盘 | -0.89 | -3.28% |
| 10:22:00 | 26.27 | 125 | 478 | 卖盘 | -0.86 | -3.17% |
| 10:21:57 | 26.27 | 100 | 383 | 卖盘 | -0.86 | -3.17% |
| 10:20:36 | 26.19 | 118 | 453 | 卖盘 | -0.94 | -3.46% |
| 10:20:18 | 26.17 | 182 | 695 | 买盘 | -0.96 | -3.54% |
| 10:19:09 | 26.22 | 111 | 427 | 买盘 | -0.91 | -3.35% |
| 10:18:21 | 26.25 | 191 | 729 | 卖盘 | -0.88 | -3.24% |
| 10:18:18 | 26.25 | 114 | 435 | 卖盘 | -0.88 | -3.24% |
| 10:17:42 | 26.23 | 152 | 581 | 买盘 | -0.90 | -3.32% |
| 10:17:33 | 26.22 | 130 | 499 | 买盘 | -0.91 | -3.35% |
| 10:16:12 | 26.09 | 243 | 932 | 买盘 | -1.04 | -3.83% |
| 10:15:48 | 26.05 | 156 | 599 | 卖盘 | -1.08 | -3.98% |
| 10:15:45 | 26.06 | 114 | 441 | 买盘 | -1.07 | -3.94% |
| 10:15:09 | 26.06 | 111 | 429 | 卖盘 | -1.07 | -3.94% |
| 10:14:54 | 26.09 | 113 | 435 | 卖盘 | -1.04 | -3.83% |
| 10:13:51 | 26.08 | 185 | 711 | 卖盘 | -1.05 | -3.87% |
| 10:13:48 | 26.06 | 112 | 431 | 卖盘 | -1.07 | -3.94% |
| 10:13:24 | 26.03 | 163 | 627 | 买盘 | -1.10 | -4.05% |
| 10:13:21 | 26.03 | 131 | 506 | 买盘 | -1.10 | -4.05% |
| 10:13:18 | 26.03 | 339 | 1304 | 卖盘 | -1.10 | -4.05% |
| 10:13:09 | 26.02 | 125 | 484 | 卖盘 | -1.11 | -4.09% |
| 10:13:06 | 26.02 | 628 | 2419 | 买盘 | -1.11 | -4.09% |
| 10:13:03 | 25.99 | 166 | 640 | 买盘 | -1.14 | -4.20% |
| 10:13:00 | 25.97 | 535 | 2061 | 买盘 | -1.16 | -4.28% |
| 10:12:57 | 25.97 | 197 | 761 | 买盘 | -1.16 | -4.28% |
| 10:12:54 | 25.95 | 422 | 1629 | 买盘 | -1.18 | -4.35% |
| 10:12:51 | 25.92 | 223 | 862 | 卖盘 | -1.21 | -4.46% |
| 10:12:48 | 25.95 | 101 | 390 | 卖盘 | -1.18 | -4.35% |
| 10:12:42 | 25.97 | 346 | 1335 | 卖盘 | -1.16 | -4.28% |
| 10:12:39 | 26.00 | 161 | 621 | 买盘 | -1.13 | -4.17% |
| 10:12:36 | 26.00 | 543 | 2091 | 卖盘 | -1.13 | -4.17% |
| 10:12:33 | 26.01 | 1974 | 7593 | 卖盘 | -1.12 | -4.13% |
| 10:12:30 | 26.02 | 108 | 418 | 其他 | -1.11 | -4.09% |
| 10:12:27 | 26.03 | 191 | 734 | 买盘 | -1.10 | -4.05% |
| 10:12:24 | 26.03 | 188 | 725 | 卖盘 | -1.10 | -4.05% |
| 10:12:15 | 26.05 | 172 | 661 | 买盘 | -1.08 | -3.98% |
| 10:12:12 | 26.05 | 121 | 466 | 卖盘 | -1.08 | -3.98% |
| 10:12:09 | 26.05 | 123 | 473 | 卖盘 | -1.08 | -3.98% |
| 10:12:03 | 26.06 | 179 | 689 | 卖盘 | -1.07 | -3.94% |
| 10:11:57 | 26.06 | 136 | 522 | 卖盘 | -1.07 | -3.94% |
| 10:11:54 | 26.07 | 445 | 1707 | 卖盘 | -1.06 | -3.91% |
| 10:11:51 | 26.10 | 884 | 3389 | 卖盘 | -1.03 | -3.80% |
| 10:11:45 | 26.10 | 253 | 972 | 卖盘 | -1.03 | -3.80% |
| 10:11:42 | 26.10 | 141 | 543 | 卖盘 | -1.03 | -3.80% |
| 10:11:33 | 26.11 | 328 | 1258 | 卖盘 | -1.02 | -3.76% |
| 10:11:30 | 26.13 | 114 | 440 | 卖盘 | -1.00 | -3.69% |
| 10:11:21 | 26.14 | 221 | 849 | 卖盘 | -0.99 | -3.65% |
| 10:11:15 | 26.15 | 142 | 545 | 卖盘 | -0.98 | -3.61% |
| 10:10:42 | 26.15 | 127 | 486 | 买盘 | -0.98 | -3.61% |
| 10:10:12 | 26.16 | 168 | 644 | 买盘 | -0.97 | -3.58% |
| 10:10:03 | 26.15 | 165 | 632 | 卖盘 | -0.98 | -3.61% |
| 10:09:51 | 26.15 | 162 | 621 | 卖盘 | -0.98 | -3.61% |
| 10:09:33 | 26.17 | 277 | 1057 | 卖盘 | -0.96 | -3.54% |
| 10:09:30 | 26.19 | 113 | 433 | 卖盘 | -0.94 | -3.46% |
| 10:09:21 | 26.21 | 195 | 746 | 卖盘 | -0.92 | -3.39% |
| 10:09:18 | 26.21 | 131 | 501 | 卖盘 | -0.92 | -3.39% |
| 10:09:09 | 26.25 | 155 | 594 | 卖盘 | -0.88 | -3.24% |
| 10:08:39 | 26.25 | 176 | 671 | 卖盘 | -0.88 | -3.24% |
| 10:08:00 | 26.16 | 153 | 587 | 买盘 | -0.97 | -3.58% |
| 10:07:54 | 26.15 | 292 | 1119 | 买盘 | -0.98 | -3.61% |
| 10:07:48 | 26.15 | 120 | 462 | 其他 | -0.98 | -3.61% |
| 10:07:42 | 26.13 | 100 | 383 | 其他 | -1.00 | -3.69% |
| 10:07:36 | 26.15 | 473 | 1810 | 卖盘 | -0.98 | -3.61% |
| 10:07:33 | 26.16 | 122 | 469 | 买盘 | -0.97 | -3.58% |
| 10:07:30 | 26.16 | 138 | 528 | 卖盘 | -0.97 | -3.58% |
| 10:07:18 | 26.16 | 173 | 663 | 卖盘 | -0.97 | -3.58% |
| 10:07:09 | 26.17 | 154 | 589 | 卖盘 | -0.96 | -3.54% |
| 10:06:57 | 26.18 | 108 | 416 | 卖盘 | -0.95 | -3.50% |
| 10:06:48 | 26.20 | 808 | 3085 | 卖盘 | -0.93 | -3.43% |
| 10:06:45 | 26.20 | 738 | 2819 | 卖盘 | -0.93 | -3.43% |
| 10:06:39 | 26.21 | 366 | 1399 | 卖盘 | -0.92 | -3.39% |
| 10:06:36 | 26.23 | 123 | 471 | 买盘 | -0.90 | -3.32% |
| 10:06:30 | 26.22 | 168 | 644 | 卖盘 | -0.91 | -3.35% |
| 10:06:12 | 26.25 | 153 | 586 | 卖盘 | -0.88 | -3.24% |
| 10:06:03 | 26.25 | 110 | 419 | 卖盘 | -0.88 | -3.24% |
| 10:05:24 | 26.33 | 121 | 461 | 卖盘 | -0.80 | -2.95% |
| 10:05:06 | 26.36 | 122 | 463 | 卖盘 | -0.77 | -2.84% |
| 10:04:45 | 26.39 | 117 | 446 | 买盘 | -0.74 | -2.73% |
| 10:03:42 | 26.34 | 159 | 604 | 买盘 | -0.79 | -2.91% |
| 10:03:39 | 26.34 | 120 | 459 | 买盘 | -0.79 | -2.91% |
| 10:02:39 | 26.29 | 172 | 656 | 买盘 | -0.84 | -3.10% |
| 10:01:54 | 26.22 | 143 | 549 | 卖盘 | -0.91 | -3.35% |
| 10:01:48 | 26.26 | 111 | 425 | 买盘 | -0.87 | -3.21% |
| 10:01:33 | 26.25 | 170 | 649 | 买盘 | -0.88 | -3.24% |
| 10:01:24 | 26.26 | 157 | 600 | 买盘 | -0.87 | -3.21% |
| 10:00:57 | 26.29 | 176 | 673 | 买盘 | -0.84 | -3.10% |
| 10:00:48 | 26.31 | 271 | 1031 | 买盘 | -0.82 | -3.02% |
| 10:00:45 | 26.30 | 302 | 1149 | 卖盘 | -0.83 | -3.06% |
| 10:00:36 | 26.31 | 150 | 573 | 卖盘 | -0.82 | -3.02% |
| 10:00:24 | 26.33 | 119 | 454 | 卖盘 | -0.80 | -2.95% |
| 10:00:06 | 26.34 | 114 | 434 | 买盘 | -0.79 | -2.91% |
| 09:59:30 | 26.32 | 118 | 450 | 卖盘 | -0.81 | -2.99% |
| 09:59:09 | 26.30 | 128 | 489 | 卖盘 | -0.83 | -3.06% |
| 09:59:00 | 26.30 | 176 | 669 | 卖盘 | -0.83 | -3.06% |
| 09:58:57 | 26.32 | 139 | 531 | 卖盘 | -0.81 | -2.99% |
| 09:58:48 | 26.34 | 329 | 1249 | 买盘 | -0.79 | -2.91% |
| 09:58:09 | 26.25 | 116 | 443 | 买盘 | -0.88 | -3.24% |
| 09:57:51 | 26.23 | 102 | 391 | 买盘 | -0.90 | -3.32% |
| 09:57:30 | 26.20 | 160 | 612 | 买盘 | -0.93 | -3.43% |
| 09:57:27 | 26.20 | 197 | 752 | 买盘 | -0.93 | -3.43% |
| 09:57:09 | 26.19 | 159 | 611 | 买盘 | -0.94 | -3.46% |
| 09:57:06 | 26.19 | 144 | 552 | 买盘 | -0.94 | -3.46% |
| 09:57:00 | 26.18 | 163 | 625 | 卖盘 | -0.95 | -3.50% |
| 09:56:54 | 26.19 | 124 | 476 | 卖盘 | -0.94 | -3.46% |
| 09:56:51 | 26.19 | 240 | 918 | 卖盘 | -0.94 | -3.46% |
| 09:56:45 | 26.19 | 176 | 675 | 买盘 | -0.94 | -3.46% |
| 09:56:42 | 26.19 | 100 | 385 | 买盘 | -0.94 | -3.46% |
| 09:56:39 | 26.18 | 489 | 1870 | 卖盘 | -0.95 | -3.50% |
| 09:56:36 | 26.20 | 159 | 609 | 买盘 | -0.93 | -3.43% |
| 09:56:27 | 26.19 | 107 | 410 | 买盘 | -0.94 | -3.46% |
| 09:56:21 | 26.18 | 173 | 662 | 买盘 | -0.95 | -3.50% |
| 09:56:15 | 26.16 | 211 | 807 | 买盘 | -0.97 | -3.58% |
| 09:56:12 | 26.16 | 225 | 861 | 买盘 | -0.97 | -3.58% |
| 09:56:09 | 26.12 | 221 | 848 | 买盘 | -1.01 | -3.72% |
| 09:56:06 | 26.10 | 350 | 1344 | 买盘 | -1.03 | -3.80% |
| 09:56:03 | 26.10 | 244 | 938 | 买盘 | -1.03 | -3.80% |
| 09:56:00 | 26.10 | 502 | 1923 | 卖盘 | -1.03 | -3.80% |
| 09:55:57 | 26.11 | 356 | 1365 | 卖盘 | -1.02 | -3.76% |
| 09:55:54 | 26.11 | 744 | 2853 | 买盘 | -1.02 | -3.76% |
| 09:55:51 | 26.08 | 365 | 1402 | 买盘 | -1.05 | -3.87% |
| 09:55:48 | 26.08 | 135 | 518 | 卖盘 | -1.05 | -3.87% |
| 09:55:45 | 26.10 | 162 | 622 | 买盘 | -1.03 | -3.80% |
| 09:55:39 | 26.08 | 150 | 578 | 卖盘 | -1.05 | -3.87% |
| 09:55:36 | 26.12 | 266 | 1022 | 买盘 | -1.01 | -3.72% |
| 09:55:33 | 26.12 | 184 | 705 | 其他 | -1.01 | -3.72% |
| 09:55:30 | 26.15 | 272 | 1044 | 卖盘 | -0.98 | -3.61% |
| 09:55:27 | 26.16 | 190 | 730 | 卖盘 | -0.97 | -3.58% |
| 09:55:24 | 26.16 | 145 | 556 | 卖盘 | -0.97 | -3.58% |
| 09:55:21 | 26.18 | 131 | 502 | 卖盘 | -0.95 | -3.50% |
| 09:55:18 | 26.18 | 214 | 818 | 卖盘 | -0.95 | -3.50% |
| 09:55:15 | 26.20 | 875 | 3340 | 卖盘 | -0.93 | -3.43% |
| 09:55:12 | 26.21 | 292 | 1114 | 卖盘 | -0.92 | -3.39% |
| 09:55:09 | 26.23 | 223 | 854 | 买盘 | -0.90 | -3.32% |
| 09:55:06 | 26.23 | 694 | 2646 | 卖盘 | -0.90 | -3.32% |
| 09:54:57 | 26.26 | 417 | 1590 | 卖盘 | -0.87 | -3.21% |
| 09:54:54 | 26.28 | 284 | 1084 | 卖盘 | -0.85 | -3.13% |
| 09:54:51 | 26.28 | 150 | 571 | 卖盘 | -0.85 | -3.13% |
| 09:54:48 | 26.30 | 137 | 522 | 卖盘 | -0.83 | -3.06% |
| 09:54:45 | 26.31 | 118 | 449 | 买盘 | -0.82 | -3.02% |
| 09:54:42 | 26.33 | 163 | 620 | 卖盘 | -0.80 | -2.95% |
| 09:54:39 | 26.34 | 182 | 694 | 其他 | -0.79 | -2.91% |
| 09:54:30 | 26.36 | 310 | 1178 | 卖盘 | -0.77 | -2.84% |
| 09:54:21 | 26.37 | 227 | 862 | 卖盘 | -0.76 | -2.80% |
| 09:54:18 | 26.38 | 153 | 582 | 卖盘 | -0.75 | -2.76% |
| 09:54:15 | 26.39 | 243 | 922 | 买盘 | -0.74 | -2.73% |
| 09:54:12 | 26.38 | 148 | 563 | 买盘 | -0.75 | -2.76% |
| 09:54:06 | 26.37 | 102 | 389 | 买盘 | -0.76 | -2.80% |
| 09:54:00 | 26.36 | 102 | 388 | 卖盘 | -0.77 | -2.84% |
| 09:53:30 | 26.33 | 126 | 480 | 买盘 | -0.80 | -2.95% |
| 09:53:18 | 26.32 | 125 | 478 | 买盘 | -0.81 | -2.99% |
| 09:53:06 | 26.30 | 119 | 456 | 买盘 | -0.83 | -3.06% |
| 09:53:00 | 26.29 | 144 | 549 | 卖盘 | -0.84 | -3.10% |
| 09:52:54 | 26.29 | 137 | 523 | 卖盘 | -0.84 | -3.10% |
| 09:52:42 | 26.29 | 152 | 582 | 买盘 | -0.84 | -3.10% |
| 09:52:36 | 26.28 | 100 | 384 | 卖盘 | -0.85 | -3.13% |
| 09:52:27 | 26.30 | 130 | 496 | 买盘 | -0.83 | -3.06% |
| 09:52:24 | 26.26 | 160 | 611 | 卖盘 | -0.87 | -3.21% |
| 09:52:21 | 26.28 | 138 | 528 | 买盘 | -0.85 | -3.13% |
| 09:52:18 | 26.28 | 111 | 424 | 买盘 | -0.85 | -3.13% |
| 09:51:51 | 26.25 | 232 | 885 | 买盘 | -0.88 | -3.24% |
| 09:51:48 | 26.25 | 118 | 453 | 买盘 | -0.88 | -3.24% |
| 09:51:45 | 26.23 | 105 | 404 | 卖盘 | -0.90 | -3.32% |
| 09:51:39 | 26.25 | 142 | 542 | 买盘 | -0.88 | -3.24% |
| 09:51:33 | 26.21 | 206 | 788 | 卖盘 | -0.92 | -3.39% |
| 09:51:30 | 26.26 | 239 | 913 | 买盘 | -0.87 | -3.21% |
| 09:51:27 | 26.23 | 185 | 707 | 卖盘 | -0.90 | -3.32% |
| 09:51:24 | 26.23 | 139 | 530 | 其他 | -0.90 | -3.32% |
| 09:51:21 | 26.22 | 233 | 891 | 卖盘 | -0.91 | -3.35% |
| 09:51:18 | 26.22 | 253 | 967 | 卖盘 | -0.91 | -3.35% |
| 09:51:15 | 26.22 | 155 | 594 | 卖盘 | -0.91 | -3.35% |
| 09:51:12 | 26.24 | 174 | 665 | 买盘 | -0.89 | -3.28% |
| 09:51:09 | 26.24 | 206 | 788 | 卖盘 | -0.89 | -3.28% |
| 09:51:06 | 26.25 | 123 | 470 | 买盘 | -0.88 | -3.24% |
| 09:51:03 | 26.25 | 158 | 604 | 买盘 | -0.88 | -3.24% |
| 09:51:00 | 26.25 | 186 | 712 | 买盘 | -0.88 | -3.24% |
| 09:50:57 | 26.25 | 157 | 599 | 卖盘 | -0.88 | -3.24% |
| 09:50:54 | 26.26 | 309 | 1180 | 其他 | -0.87 | -3.21% |
| 09:50:51 | 26.25 | 163 | 624 | 卖盘 | -0.88 | -3.24% |
| 09:50:39 | 26.28 | 142 | 544 | 卖盘 | -0.85 | -3.13% |
| 09:50:36 | 26.28 | 113 | 431 | 卖盘 | -0.85 | -3.13% |
| 09:50:30 | 26.28 | 349 | 1329 | 卖盘 | -0.85 | -3.13% |
| 09:50:27 | 26.30 | 119 | 453 | 卖盘 | -0.83 | -3.06% |
| 09:50:15 | 26.34 | 202 | 768 | 其他 | -0.79 | -2.91% |
| 09:50:12 | 26.30 | 100 | 381 | 卖盘 | -0.83 | -3.06% |
| 09:50:09 | 26.34 | 621 | 2360 | 卖盘 | -0.79 | -2.91% |
| 09:50:00 | 26.35 | 100 | 382 | 卖盘 | -0.78 | -2.88% |
| 09:49:48 | 26.38 | 119 | 452 | 卖盘 | -0.75 | -2.76% |
| 09:49:45 | 26.39 | 141 | 536 | 买盘 | -0.74 | -2.73% |
| 09:49:39 | 26.40 | 448 | 1698 | 卖盘 | -0.73 | -2.69% |
| 09:49:15 | 26.43 | 109 | 413 | 买盘 | -0.70 | -2.58% |
| 09:49:06 | 26.43 | 130 | 494 | 买盘 | -0.70 | -2.58% |
| 09:48:57 | 26.44 | 169 | 641 | 买盘 | -0.69 | -2.54% |
| 09:48:33 | 26.43 | 237 | 900 | 卖盘 | -0.70 | -2.58% |
| 09:48:30 | 26.44 | 601 | 2274 | 买盘 | -0.69 | -2.54% |
| 09:48:12 | 26.44 | 360 | 1364 | 卖盘 | -0.69 | -2.54% |
| 09:48:06 | 26.44 | 174 | 660 | 买盘 | -0.69 | -2.54% |
| 09:48:00 | 26.44 | 243 | 922 | 卖盘 | -0.69 | -2.54% |
| 09:47:54 | 26.47 | 277 | 1049 | 卖盘 | -0.66 | -2.43% |
| 09:47:51 | 26.48 | 202 | 765 | 卖盘 | -0.65 | -2.40% |
| 09:47:48 | 26.49 | 117 | 443 | 买盘 | -0.64 | -2.36% |
| 09:47:42 | 26.48 | 463 | 1751 | 买盘 | -0.65 | -2.40% |
| 09:47:36 | 26.48 | 186 | 705 | 买盘 | -0.65 | -2.40% |
| 09:47:30 | 26.45 | 117 | 444 | 卖盘 | -0.68 | -2.51% |
| 09:47:27 | 26.45 | 222 | 841 | 买盘 | -0.68 | -2.51% |
| 09:47:21 | 26.42 | 137 | 520 | 买盘 | -0.71 | -2.62% |
| 09:47:09 | 26.40 | 126 | 481 | 买盘 | -0.73 | -2.69% |
| 09:47:06 | 26.38 | 279 | 1060 | 买盘 | -0.75 | -2.76% |
| 09:46:57 | 26.38 | 245 | 934 | 买盘 | -0.75 | -2.76% |
| 09:46:54 | 26.33 | 131 | 498 | 其他 | -0.80 | -2.95% |
| 09:46:51 | 26.32 | 295 | 1122 | 买盘 | -0.81 | -2.99% |
| 09:46:48 | 26.32 | 402 | 1529 | 卖盘 | -0.81 | -2.99% |
| 09:46:45 | 26.32 | 575 | 2186 | 卖盘 | -0.81 | -2.99% |
| 09:46:42 | 26.32 | 209 | 794 | 卖盘 | -0.81 | -2.99% |
| 09:46:39 | 26.31 | 206 | 786 | 卖盘 | -0.82 | -3.02% |
| 09:46:36 | 26.34 | 1564 | 5946 | 卖盘 | -0.79 | -2.91% |
| 09:46:33 | 26.30 | 1093 | 4157 | 卖盘 | -0.83 | -3.06% |
| 09:46:30 | 26.35 | 321 | 1219 | 买盘 | -0.78 | -2.88% |
| 09:46:27 | 26.34 | 103 | 391 | 买盘 | -0.79 | -2.91% |
| 09:46:24 | 26.33 | 149 | 566 | 卖盘 | -0.80 | -2.95% |
| 09:46:21 | 26.35 | 143 | 546 | 卖盘 | -0.78 | -2.88% |
| 09:46:18 | 26.35 | 321 | 1218 | 卖盘 | -0.78 | -2.88% |
| 09:46:15 | 26.38 | 110 | 420 | 买盘 | -0.75 | -2.76% |
| 09:46:12 | 26.38 | 469 | 1782 | 卖盘 | -0.75 | -2.76% |
| 09:46:09 | 26.38 | 306 | 1162 | 卖盘 | -0.75 | -2.76% |
| 09:46:06 | 26.39 | 133 | 504 | 其他 | -0.74 | -2.73% |
| 09:46:03 | 26.40 | 131 | 500 | 卖盘 | -0.73 | -2.69% |
| 09:46:00 | 26.41 | 724 | 2744 | 其他 | -0.72 | -2.65% |
| 09:45:57 | 26.41 | 262 | 992 | 卖盘 | -0.72 | -2.65% |
| 09:45:54 | 26.41 | 354 | 1341 | 卖盘 | -0.72 | -2.65% |
| 09:45:48 | 26.47 | 283 | 1071 | 卖盘 | -0.66 | -2.43% |
| 09:45:42 | 26.50 | 1047 | 3954 | 卖盘 | -0.63 | -2.32% |
| 09:45:36 | 26.52 | 337 | 1273 | 卖盘 | -0.61 | -2.25% |
| 09:45:30 | 26.53 | 396 | 1496 | 卖盘 | -0.60 | -2.21% |
| 09:45:27 | 26.55 | 170 | 641 | 买盘 | -0.58 | -2.14% |
| 09:45:24 | 26.55 | 242 | 914 | 卖盘 | -0.58 | -2.14% |
| 09:45:21 | 26.55 | 144 | 543 | 卖盘 | -0.58 | -2.14% |
| 09:45:18 | 26.55 | 252 | 950 | 卖盘 | -0.58 | -2.14% |
| 09:45:12 | 26.57 | 287 | 1082 | 卖盘 | -0.56 | -2.06% |
| 09:45:03 | 26.60 | 412 | 1551 | 卖盘 | -0.53 | -1.95% |
| 09:45:00 | 26.62 | 1073 | 4034 | 卖盘 | -0.51 | -1.88% |
| 09:44:54 | 26.63 | 170 | 639 | 卖盘 | -0.50 | -1.84% |
| 09:44:51 | 26.66 | 155 | 584 | 买盘 | -0.47 | -1.73% |
| 09:44:48 | 26.66 | 288 | 1081 | 卖盘 | -0.47 | -1.73% |
| 09:44:45 | 26.66 | 199 | 748 | 卖盘 | -0.47 | -1.73% |
| 09:44:42 | 26.68 | 310 | 1165 | 卖盘 | -0.45 | -1.66% |
| 09:44:39 | 26.68 | 156 | 585 | 卖盘 | -0.45 | -1.66% |
| 09:44:36 | 26.69 | 118 | 443 | 卖盘 | -0.44 | -1.62% |
| 09:44:15 | 26.68 | 153 | 576 | 买盘 | -0.45 | -1.66% |
| 09:44:12 | 26.67 | 119 | 450 | 买盘 | -0.46 | -1.70% |
| 09:43:51 | 26.65 | 237 | 890 | 卖盘 | -0.48 | -1.77% |
| 09:43:36 | 26.63 | 159 | 597 | 买盘 | -0.50 | -1.84% |
| 09:43:33 | 26.63 | 106 | 398 | 买盘 | -0.50 | -1.84% |
| 09:43:30 | 26.63 | 128 | 481 | 卖盘 | -0.50 | -1.84% |
| 09:43:21 | 26.63 | 155 | 586 | 卖盘 | -0.50 | -1.84% |
| 09:43:18 | 26.65 | 190 | 714 | 其他 | -0.48 | -1.77% |
| 09:43:09 | 26.62 | 156 | 586 | 卖盘 | -0.51 | -1.88% |
| 09:42:57 | 26.69 | 283 | 1064 | 其他 | -0.44 | -1.62% |
| 09:42:51 | 26.70 | 106 | 399 | 买盘 | -0.43 | -1.58% |
| 09:42:48 | 26.70 | 538 | 2019 | 卖盘 | -0.43 | -1.58% |
| 09:42:45 | 26.70 | 304 | 1139 | 卖盘 | -0.43 | -1.58% |
| 09:42:39 | 26.70 | 174 | 655 | 卖盘 | -0.43 | -1.58% |
| 09:42:30 | 26.74 | 151 | 565 | 卖盘 | -0.39 | -1.44% |
| 09:42:27 | 26.78 | 147 | 553 | 买盘 | -0.35 | -1.29% |
| 09:42:15 | 26.80 | 277 | 1037 | 卖盘 | -0.33 | -1.22% |
| 09:42:12 | 26.81 | 140 | 523 | 卖盘 | -0.32 | -1.18% |
| 09:42:09 | 26.82 | 183 | 683 | 卖盘 | -0.31 | -1.14% |
| 09:41:57 | 26.83 | 139 | 521 | 卖盘 | -0.30 | -1.11% |
| 09:41:51 | 26.85 | 137 | 512 | 买盘 | -0.28 | -1.03% |
| 09:41:21 | 26.80 | 105 | 392 | 卖盘 | -0.33 | -1.22% |
| 09:41:09 | 26.79 | 155 | 581 | 其他 | -0.34 | -1.25% |
| 09:40:48 | 26.78 | 113 | 425 | 卖盘 | -0.35 | -1.29% |
| 09:40:42 | 26.79 | 110 | 414 | 买盘 | -0.34 | -1.25% |
| 09:40:24 | 26.80 | 120 | 450 | 卖盘 | -0.33 | -1.22% |
| 09:40:15 | 26.80 | 155 | 581 | 卖盘 | -0.33 | -1.22% |
| 09:40:12 | 26.83 | 129 | 483 | 卖盘 | -0.30 | -1.11% |
| 09:40:03 | 26.88 | 149 | 555 | 买盘 | -0.25 | -0.92% |
| 09:40:00 | 26.87 | 117 | 438 | 卖盘 | -0.26 | -0.96% |
| 09:39:57 | 26.89 | 119 | 444 | 买盘 | -0.24 | -0.88% |
| 09:39:33 | 26.91 | 305 | 1136 | 其他 | -0.22 | -0.81% |
| 09:39:27 | 26.93 | 372 | 1386 | 买盘 | -0.20 | -0.74% |
| 09:39:24 | 26.92 | 137 | 512 | 卖盘 | -0.21 | -0.77% |
| 09:39:21 | 26.94 | 153 | 569 | 卖盘 | -0.19 | -0.70% |
| 09:39:18 | 26.97 | 410 | 1521 | 卖盘 | -0.16 | -0.59% |
| 09:39:09 | 26.98 | 162 | 602 | 买盘 | -0.15 | -0.55% |
| 09:39:06 | 26.97 | 106 | 396 | 买盘 | -0.16 | -0.59% |
| 09:38:51 | 26.92 | 101 | 377 | 买盘 | -0.21 | -0.77% |
| 09:38:42 | 26.88 | 186 | 693 | 买盘 | -0.25 | -0.92% |
| 09:38:39 | 26.88 | 183 | 683 | 买盘 | -0.25 | -0.92% |
| 09:38:33 | 26.88 | 146 | 546 | 买盘 | -0.25 | -0.92% |
| 09:38:30 | 26.88 | 107 | 400 | 卖盘 | -0.25 | -0.92% |
| 09:38:27 | 26.88 | 189 | 706 | 其他 | -0.25 | -0.92% |
| 09:38:24 | 26.88 | 101 | 379 | 买盘 | -0.25 | -0.92% |
| 09:38:15 | 26.86 | 159 | 592 | 卖盘 | -0.27 | -1.00% |
| 09:37:54 | 26.81 | 127 | 475 | 买盘 | -0.32 | -1.18% |
| 09:37:36 | 26.76 | 120 | 450 | 卖盘 | -0.37 | -1.36% |
| 09:37:06 | 26.75 | 131 | 492 | 卖盘 | -0.38 | -1.40% |
| 09:36:54 | 26.78 | 171 | 642 | 买盘 | -0.35 | -1.29% |
| 09:36:48 | 26.73 | 212 | 794 | 卖盘 | -0.40 | -1.47% |
| 09:36:45 | 26.78 | 180 | 676 | 卖盘 | -0.35 | -1.29% |
| 09:36:33 | 26.71 | 436 | 1629 | 卖盘 | -0.42 | -1.55% |
| 09:36:30 | 26.73 | 104 | 390 | 卖盘 | -0.40 | -1.47% |
| 09:36:18 | 26.70 | 107 | 403 | 其他 | -0.43 | -1.58% |
| 09:36:12 | 26.70 | 232 | 870 | 买盘 | -0.43 | -1.58% |
| 09:36:09 | 26.69 | 442 | 1653 | 卖盘 | -0.44 | -1.62% |
| 09:36:06 | 26.78 | 112 | 420 | 买盘 | -0.35 | -1.29% |
| 09:36:03 | 26.78 | 413 | 1543 | 卖盘 | -0.35 | -1.29% |
| 09:35:54 | 26.82 | 199 | 744 | 买盘 | -0.31 | -1.14% |
| 09:35:42 | 26.80 | 310 | 1162 | 买盘 | -0.33 | -1.22% |
| 09:35:33 | 26.70 | 166 | 623 | 卖盘 | -0.43 | -1.58% |
| 09:35:30 | 26.74 | 175 | 657 | 买盘 | -0.39 | -1.44% |
| 09:35:24 | 26.69 | 144 | 543 | 其他 | -0.44 | -1.62% |
| 09:35:21 | 26.74 | 222 | 832 | 买盘 | -0.39 | -1.44% |
| 09:35:18 | 26.70 | 374 | 1403 | 买盘 | -0.43 | -1.58% |
| 09:35:09 | 26.69 | 204 | 766 | 买盘 | -0.44 | -1.62% |
| 09:35:00 | 26.70 | 396 | 1487 | 买盘 | -0.43 | -1.58% |
| 09:34:54 | 26.68 | 120 | 453 | 卖盘 | -0.45 | -1.66% |
| 09:34:51 | 26.70 | 112 | 422 | 买盘 | -0.43 | -1.58% |
| 09:34:45 | 26.70 | 204 | 764 | 卖盘 | -0.43 | -1.58% |
| 09:34:42 | 26.70 | 279 | 1045 | 卖盘 | -0.43 | -1.58% |
| 09:34:36 | 26.71 | 216 | 811 | 卖盘 | -0.42 | -1.55% |
| 09:34:30 | 26.72 | 105 | 393 | 卖盘 | -0.41 | -1.51% |
| 09:34:27 | 26.72 | 133 | 498 | 卖盘 | -0.41 | -1.51% |
| 09:34:21 | 26.73 | 200 | 750 | 卖盘 | -0.40 | -1.47% |
| 09:34:18 | 26.74 | 131 | 490 | 卖盘 | -0.39 | -1.44% |
| 09:34:12 | 26.75 | 157 | 588 | 卖盘 | -0.38 | -1.40% |
| 09:34:09 | 26.76 | 113 | 423 | 买盘 | -0.37 | -1.36% |
| 09:34:06 | 26.76 | 177 | 665 | 卖盘 | -0.37 | -1.36% |
| 09:33:42 | 26.82 | 362 | 1353 | 卖盘 | -0.31 | -1.14% |
| 09:33:39 | 26.85 | 314 | 1172 | 其他 | -0.28 | -1.03% |
| 09:33:36 | 26.84 | 249 | 930 | 卖盘 | -0.29 | -1.07% |
| 09:33:33 | 26.88 | 264 | 984 | 买盘 | -0.25 | -0.92% |
| 09:33:30 | 26.88 | 113 | 421 | 买盘 | -0.25 | -0.92% |
| 09:33:24 | 26.91 | 234 | 873 | 买盘 | -0.22 | -0.81% |
| 09:33:21 | 26.89 | 108 | 404 | 卖盘 | -0.24 | -0.88% |
| 09:33:18 | 26.90 | 353 | 1315 | 其他 | -0.23 | -0.85% |
| 09:33:12 | 26.89 | 109 | 409 | 卖盘 | -0.24 | -0.88% |
| 09:33:09 | 26.90 | 174 | 651 | 买盘 | -0.23 | -0.85% |
| 09:32:54 | 26.85 | 178 | 664 | 买盘 | -0.28 | -1.03% |
| 09:32:42 | 26.80 | 142 | 530 | 买盘 | -0.33 | -1.22% |
| 09:32:39 | 26.80 | 123 | 462 | 买盘 | -0.33 | -1.22% |
| 09:32:36 | 26.79 | 102 | 382 | 其他 | -0.34 | -1.25% |
| 09:32:18 | 26.73 | 206 | 773 | 其他 | -0.40 | -1.47% |
| 09:32:15 | 26.74 | 179 | 670 | 买盘 | -0.39 | -1.44% |
| 09:32:12 | 26.74 | 366 | 1371 | 买盘 | -0.39 | -1.44% |
| 09:32:03 | 26.72 | 128 | 482 | 买盘 | -0.41 | -1.51% |
| 09:32:00 | 26.72 | 143 | 536 | 买盘 | -0.41 | -1.51% |
| 09:31:57 | 26.73 | 1832 | 6852 | 卖盘 | -0.40 | -1.47% |
| 09:31:51 | 26.77 | 272 | 1018 | 买盘 | -0.36 | -1.33% |
| 09:31:48 | 26.76 | 172 | 644 | 其他 | -0.37 | -1.36% |
| 09:31:45 | 26.75 | 140 | 527 | 买盘 | -0.38 | -1.40% |
| 09:31:42 | 26.75 | 342 | 1281 | 卖盘 | -0.38 | -1.40% |
| 09:31:39 | 26.75 | 161 | 604 | 卖盘 | -0.38 | -1.40% |
| 09:31:36 | 26.77 | 157 | 588 | 买盘 | -0.36 | -1.33% |
| 09:31:33 | 26.75 | 225 | 845 | 买盘 | -0.38 | -1.40% |
| 09:31:30 | 26.75 | 221 | 830 | 买盘 | -0.38 | -1.40% |
| 09:31:27 | 26.69 | 192 | 722 | 卖盘 | -0.44 | -1.62% |
| 09:31:15 | 26.68 | 147 | 553 | 买盘 | -0.45 | -1.66% |
| 09:31:12 | 26.68 | 313 | 1175 | 买盘 | -0.45 | -1.66% |
| 09:31:09 | 26.68 | 441 | 1657 | 买盘 | -0.45 | -1.66% |
| 09:31:00 | 26.61 | 190 | 716 | 买盘 | -0.52 | -1.92% |
| 09:30:51 | 26.58 | 104 | 395 | 其他 | -0.55 | -2.03% |
| 09:30:45 | 26.55 | 338 | 1275 | 买盘 | -0.58 | -2.14% |
| 09:30:36 | 26.55 | 571 | 2153 | 买盘 | -0.58 | -2.14% |
| 09:30:30 | 26.55 | 141 | 532 | 买盘 | -0.58 | -2.14% |
| 09:30:27 | 26.55 | 120 | 455 | 卖盘 | -0.58 | -2.14% |
| 09:30:24 | 26.58 | 230 | 869 | 买盘 | -0.55 | -2.03% |
| 09:30:18 | 26.56 | 271 | 1022 | 卖盘 | -0.57 | -2.10% |
| 09:30:12 | 26.59 | 279 | 1051 | 买盘 | -0.54 | -1.99% |
| 09:30:09 | 26.59 | 267 | 1007 | 卖盘 | -0.54 | -1.99% |
| 09:30:06 | 26.62 | 619 | 2327 | 卖盘 | -0.51 | -1.88% |
| 09:30:03 | 26.62 | 1838 | 6908 | 买盘 | -0.51 | -1.88% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
