股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
天齐锂业(002466)大单追踪
截至15:58:08，大单成交总额139752万元，占总成交额94.50%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 09:50:30 | 115.78 | 431 | 373 | 买盘 | -3.25 | -2.73% |
| 09:50:27 | 115.74 | 329 | 285 | 卖盘 | -3.29 | -2.76% |
| 09:50:24 | 115.80 | 204 | 177 | 买盘 | -3.23 | -2.71% |
| 09:50:21 | 115.79 | 255 | 221 | 买盘 | -3.24 | -2.72% |
| 09:50:18 | 115.76 | 185 | 160 | 买盘 | -3.27 | -2.75% |
| 09:50:15 | 115.73 | 105 | 91 | 买盘 | -3.30 | -2.77% |
| 09:50:12 | 115.72 | 228 | 197 | 卖盘 | -3.31 | -2.78% |
| 09:50:06 | 115.70 | 288 | 249 | 卖盘 | -3.33 | -2.80% |
| 09:50:03 | 115.72 | 252 | 218 | 其他 | -3.31 | -2.78% |
| 09:50:00 | 115.74 | 369 | 319 | 卖盘 | -3.29 | -2.76% |
| 09:49:57 | 115.75 | 150 | 130 | 卖盘 | -3.28 | -2.76% |
| 09:49:54 | 115.78 | 149 | 129 | 卖盘 | -3.25 | -2.73% |
| 09:49:51 | 115.80 | 840 | 726 | 卖盘 | -3.23 | -2.71% |
| 09:49:48 | 115.83 | 277 | 240 | 卖盘 | -3.20 | -2.69% |
| 09:49:45 | 115.85 | 1192 | 1029 | 卖盘 | -3.18 | -2.67% |
| 09:49:42 | 115.90 | 693 | 597 | 卖盘 | -3.13 | -2.63% |
| 09:49:39 | 115.99 | 1395 | 1203 | 卖盘 | -3.04 | -2.55% |
| 09:49:33 | 116.01 | 390 | 336 | 卖盘 | -3.02 | -2.54% |
| 09:49:30 | 116.03 | 121 | 105 | 卖盘 | -3.00 | -2.52% |
| 09:49:27 | 116.10 | 2040 | 1759 | 买盘 | -2.93 | -2.46% |
| 09:49:24 | 116.09 | 1304 | 1124 | 卖盘 | -2.94 | -2.47% |
| 09:49:21 | 116.15 | 249 | 215 | 买盘 | -2.88 | -2.42% |
| 09:49:18 | 116.12 | 237 | 204 | 卖盘 | -2.91 | -2.44% |
| 09:49:15 | 116.19 | 265 | 229 | 买盘 | -2.84 | -2.39% |
| 09:49:12 | 116.12 | 1009 | 868 | 卖盘 | -2.91 | -2.44% |
| 09:49:09 | 116.39 | 324 | 279 | 卖盘 | -2.64 | -2.22% |
| 09:49:06 | 116.46 | 147 | 127 | 卖盘 | -2.57 | -2.16% |
| 09:49:03 | 116.51 | 105 | 91 | 买盘 | -2.52 | -2.12% |
| 09:48:54 | 116.40 | 102 | 88 | 卖盘 | -2.63 | -2.21% |
| 09:48:51 | 116.50 | 126 | 109 | 买盘 | -2.53 | -2.13% |
| 09:48:48 | 116.43 | 366 | 315 | 其他 | -2.60 | -2.18% |
| 09:48:42 | 116.40 | 250 | 215 | 买盘 | -2.63 | -2.21% |
| 09:48:36 | 116.40 | 222 | 191 | 卖盘 | -2.63 | -2.21% |
| 09:48:33 | 116.50 | 182 | 157 | 买盘 | -2.53 | -2.13% |
| 09:48:30 | 116.50 | 104 | 90 | 买盘 | -2.53 | -2.13% |
| 09:48:27 | 116.50 | 275 | 236 | 卖盘 | -2.53 | -2.13% |
| 09:48:12 | 116.60 | 169 | 145 | 买盘 | -2.43 | -2.04% |
| 09:48:06 | 116.58 | 656 | 563 | 卖盘 | -2.45 | -2.06% |
| 09:48:03 | 116.65 | 1176 | 1008 | 卖盘 | -2.38 | -2.00% |
| 09:48:00 | 116.92 | 201 | 172 | 卖盘 | -2.11 | -1.77% |
| 09:47:57 | 116.93 | 299 | 256 | 买盘 | -2.10 | -1.76% |
| 09:47:51 | 116.90 | 190 | 163 | 买盘 | -2.13 | -1.79% |
| 09:47:42 | 116.84 | 106 | 91 | 卖盘 | -2.19 | -1.84% |
| 09:47:39 | 116.88 | 376 | 322 | 买盘 | -2.15 | -1.81% |
| 09:47:36 | 116.82 | 157 | 135 | 卖盘 | -2.21 | -1.86% |
| 09:47:33 | 116.88 | 178 | 153 | 买盘 | -2.15 | -1.81% |
| 09:47:30 | 116.88 | 212 | 182 | 买盘 | -2.15 | -1.81% |
| 09:47:21 | 116.80 | 202 | 173 | 卖盘 | -2.23 | -1.87% |
| 09:47:18 | 116.82 | 140 | 120 | 买盘 | -2.21 | -1.86% |
| 09:47:15 | 116.78 | 282 | 242 | 卖盘 | -2.25 | -1.89% |
| 09:47:12 | 116.84 | 186 | 160 | 买盘 | -2.19 | -1.84% |
| 09:47:06 | 116.80 | 109 | 94 | 买盘 | -2.23 | -1.87% |
| 09:47:03 | 116.79 | 122 | 105 | 买盘 | -2.24 | -1.88% |
| 09:47:00 | 116.76 | 102 | 88 | 卖盘 | -2.27 | -1.91% |
| 09:46:57 | 116.80 | 106 | 90 | 买盘 | -2.23 | -1.87% |
| 09:46:48 | 116.80 | 251 | 215 | 买盘 | -2.23 | -1.87% |
| 09:46:42 | 116.77 | 166 | 143 | 买盘 | -2.26 | -1.90% |
| 09:46:36 | 116.65 | 307 | 264 | 其他 | -2.38 | -2.00% |
| 09:46:33 | 116.64 | 114 | 98 | 卖盘 | -2.39 | -2.01% |
| 09:46:30 | 116.72 | 155 | 133 | 其他 | -2.31 | -1.94% |
| 09:46:27 | 116.62 | 246 | 211 | 卖盘 | -2.41 | -2.02% |
| 09:46:21 | 116.78 | 305 | 262 | 买盘 | -2.25 | -1.89% |
| 09:46:18 | 116.70 | 112 | 96 | 卖盘 | -2.33 | -1.96% |
| 09:46:15 | 116.79 | 328 | 281 | 买盘 | -2.24 | -1.88% |
| 09:46:12 | 116.74 | 419 | 359 | 卖盘 | -2.29 | -1.92% |
| 09:46:09 | 116.78 | 188 | 161 | 卖盘 | -2.25 | -1.89% |
| 09:46:06 | 116.79 | 115 | 99 | 卖盘 | -2.24 | -1.88% |
| 09:46:00 | 116.79 | 114 | 98 | 其他 | -2.24 | -1.88% |
| 09:45:33 | 116.59 | 183 | 157 | 买盘 | -2.44 | -2.05% |
| 09:45:30 | 116.59 | 106 | 91 | 买盘 | -2.44 | -2.05% |
| 09:45:27 | 116.60 | 378 | 324 | 卖盘 | -2.43 | -2.04% |
| 09:45:24 | 116.80 | 690 | 591 | 卖盘 | -2.23 | -1.87% |
| 09:45:18 | 116.81 | 239 | 205 | 卖盘 | -2.22 | -1.87% |
| 09:45:12 | 116.82 | 156 | 134 | 买盘 | -2.21 | -1.86% |
| 09:45:09 | 116.81 | 237 | 203 | 卖盘 | -2.22 | -1.87% |
| 09:45:03 | 116.82 | 774 | 664 | 买盘 | -2.21 | -1.86% |
| 09:45:00 | 116.75 | 182 | 156 | 买盘 | -2.28 | -1.92% |
| 09:44:57 | 116.75 | 113 | 97 | 买盘 | -2.28 | -1.92% |
| 09:44:45 | 116.46 | 114 | 98 | 买盘 | -2.57 | -2.16% |
| 09:44:42 | 116.42 | 164 | 141 | 买盘 | -2.61 | -2.19% |
| 09:44:39 | 116.26 | 105 | 91 | 卖盘 | -2.77 | -2.33% |
| 09:44:27 | 116.25 | 104 | 90 | 买盘 | -2.78 | -2.34% |
| 09:44:24 | 116.25 | 133 | 115 | 其他 | -2.78 | -2.34% |
| 09:44:18 | 116.23 | 113 | 98 | 卖盘 | -2.80 | -2.35% |
| 09:44:15 | 116.25 | 103 | 89 | 买盘 | -2.78 | -2.34% |
| 09:44:12 | 116.23 | 126 | 109 | 买盘 | -2.80 | -2.35% |
| 09:44:09 | 116.22 | 146 | 126 | 买盘 | -2.81 | -2.36% |
| 09:44:06 | 116.18 | 185 | 160 | 卖盘 | -2.85 | -2.39% |
| 09:44:03 | 116.23 | 109 | 94 | 卖盘 | -2.80 | -2.35% |
| 09:44:00 | 116.25 | 358 | 308 | 卖盘 | -2.78 | -2.34% |
| 09:43:57 | 116.31 | 144 | 124 | 卖盘 | -2.72 | -2.29% |
| 09:43:39 | 116.39 | 140 | 121 | 卖盘 | -2.64 | -2.22% |
| 09:43:24 | 116.30 | 139 | 120 | 买盘 | -2.73 | -2.29% |
| 09:43:21 | 116.30 | 180 | 155 | 买盘 | -2.73 | -2.29% |
| 09:42:54 | 116.45 | 222 | 191 | 买盘 | -2.58 | -2.17% |
| 09:42:48 | 116.45 | 178 | 153 | 买盘 | -2.58 | -2.17% |
| 09:42:42 | 116.38 | 109 | 94 | 卖盘 | -2.65 | -2.23% |
| 09:42:39 | 116.45 | 158 | 136 | 其他 | -2.58 | -2.17% |
| 09:42:27 | 116.47 | 238 | 205 | 其他 | -2.56 | -2.15% |
| 09:42:24 | 116.45 | 135 | 116 | 卖盘 | -2.58 | -2.17% |
| 09:42:18 | 116.47 | 159 | 137 | 买盘 | -2.56 | -2.15% |
| 09:42:15 | 116.40 | 264 | 227 | 买盘 | -2.63 | -2.21% |
| 09:42:12 | 116.13 | 162 | 140 | 其他 | -2.90 | -2.44% |
| 09:42:09 | 116.37 | 196 | 169 | 买盘 | -2.66 | -2.23% |
| 09:42:06 | 116.42 | 217 | 187 | 买盘 | -2.61 | -2.19% |
| 09:42:03 | 116.40 | 1030 | 888 | 卖盘 | -2.63 | -2.21% |
| 09:42:00 | 116.55 | 177 | 152 | 买盘 | -2.48 | -2.08% |
| 09:41:57 | 116.50 | 1533 | 1319 | 卖盘 | -2.53 | -2.13% |
| 09:41:54 | 116.50 | 413 | 355 | 买盘 | -2.53 | -2.13% |
| 09:41:48 | 116.50 | 196 | 169 | 买盘 | -2.53 | -2.13% |
| 09:41:42 | 116.42 | 165 | 142 | 买盘 | -2.61 | -2.19% |
| 09:41:36 | 116.20 | 323 | 278 | 卖盘 | -2.83 | -2.38% |
| 09:41:30 | 116.26 | 127 | 110 | 卖盘 | -2.77 | -2.33% |
| 09:41:27 | 116.30 | 301 | 259 | 买盘 | -2.73 | -2.29% |
| 09:41:24 | 116.22 | 101 | 87 | 买盘 | -2.81 | -2.36% |
| 09:41:21 | 116.20 | 134 | 116 | 其他 | -2.83 | -2.38% |
| 09:41:18 | 116.28 | 103 | 89 | 其他 | -2.75 | -2.31% |
| 09:41:09 | 116.10 | 439 | 378 | 买盘 | -2.93 | -2.46% |
| 09:41:03 | 116.00 | 176 | 152 | 卖盘 | -3.03 | -2.55% |
| 09:41:00 | 116.02 | 287 | 248 | 其他 | -3.01 | -2.53% |
| 09:40:54 | 116.03 | 147 | 127 | 买盘 | -3.00 | -2.52% |
| 09:40:51 | 116.00 | 446 | 385 | 其他 | -3.03 | -2.55% |
| 09:40:45 | 115.97 | 463 | 400 | 其他 | -3.06 | -2.57% |
| 09:40:42 | 115.98 | 102 | 88 | 买盘 | -3.05 | -2.56% |
| 09:40:39 | 115.90 | 411 | 355 | 卖盘 | -3.13 | -2.63% |
| 09:40:36 | 116.06 | 931 | 803 | 买盘 | -2.97 | -2.50% |
| 09:40:33 | 115.99 | 3691 | 3182 | 卖盘 | -3.04 | -2.55% |
| 09:40:30 | 116.06 | 955 | 823 | 买盘 | -2.97 | -2.50% |
| 09:40:24 | 116.06 | 233 | 201 | 卖盘 | -2.97 | -2.50% |
| 09:40:21 | 116.14 | 623 | 537 | 买盘 | -2.89 | -2.43% |
| 09:40:18 | 116.13 | 157 | 136 | 卖盘 | -2.90 | -2.44% |
| 09:40:15 | 116.18 | 311 | 268 | 买盘 | -2.85 | -2.39% |
| 09:40:12 | 116.18 | 282 | 243 | 卖盘 | -2.85 | -2.39% |
| 09:40:09 | 116.18 | 614 | 529 | 卖盘 | -2.85 | -2.39% |
| 09:40:06 | 116.31 | 1435 | 1234 | 卖盘 | -2.72 | -2.29% |
| 09:40:03 | 116.43 | 1320 | 1135 | 卖盘 | -2.60 | -2.18% |
| 09:40:00 | 116.43 | 179 | 154 | 卖盘 | -2.60 | -2.18% |
| 09:39:57 | 116.57 | 177 | 152 | 买盘 | -2.46 | -2.07% |
| 09:39:54 | 116.42 | 406 | 349 | 卖盘 | -2.61 | -2.19% |
| 09:39:39 | 116.50 | 118 | 102 | 其他 | -2.53 | -2.13% |
| 09:39:36 | 116.40 | 678 | 583 | 卖盘 | -2.63 | -2.21% |
| 09:39:33 | 116.51 | 287 | 246 | 买盘 | -2.52 | -2.12% |
| 09:39:30 | 116.40 | 166 | 143 | 卖盘 | -2.63 | -2.21% |
| 09:39:27 | 116.42 | 158 | 136 | 其他 | -2.61 | -2.19% |
| 09:39:18 | 116.42 | 266 | 229 | 卖盘 | -2.61 | -2.19% |
| 09:39:15 | 116.50 | 393 | 337 | 其他 | -2.53 | -2.13% |
| 09:39:12 | 116.46 | 360 | 309 | 卖盘 | -2.57 | -2.16% |
| 09:39:09 | 116.76 | 536 | 460 | 买盘 | -2.27 | -1.91% |
| 09:39:06 | 116.73 | 427 | 366 | 其他 | -2.30 | -1.93% |
| 09:39:03 | 116.73 | 444 | 381 | 卖盘 | -2.30 | -1.93% |
| 09:39:00 | 116.87 | 364 | 312 | 卖盘 | -2.16 | -1.81% |
| 09:38:57 | 116.93 | 355 | 304 | 买盘 | -2.10 | -1.76% |
| 09:38:54 | 116.92 | 354 | 303 | 卖盘 | -2.11 | -1.77% |
| 09:38:51 | 116.99 | 191 | 164 | 买盘 | -2.04 | -1.71% |
| 09:38:48 | 116.87 | 159 | 136 | 卖盘 | -2.16 | -1.81% |
| 09:38:45 | 116.87 | 597 | 511 | 买盘 | -2.16 | -1.81% |
| 09:38:39 | 116.78 | 1629 | 1398 | 卖盘 | -2.25 | -1.89% |
| 09:38:36 | 116.93 | 703 | 602 | 买盘 | -2.10 | -1.76% |
| 09:38:33 | 116.86 | 175 | 150 | 卖盘 | -2.17 | -1.82% |
| 09:38:30 | 116.87 | 3999 | 3435 | 买盘 | -2.16 | -1.81% |
| 09:37:48 | 116.57 | 160 | 138 | 买盘 | -2.46 | -2.07% |
| 09:37:45 | 116.34 | 236 | 203 | 卖盘 | -2.69 | -2.26% |
| 09:37:42 | 116.35 | 525 | 451 | 买盘 | -2.68 | -2.25% |
| 09:37:39 | 116.34 | 117 | 101 | 买盘 | -2.69 | -2.26% |
| 09:37:36 | 116.34 | 143 | 123 | 买盘 | -2.69 | -2.26% |
| 09:37:33 | 116.29 | 112 | 97 | 卖盘 | -2.74 | -2.30% |
| 09:37:30 | 116.34 | 145 | 125 | 买盘 | -2.69 | -2.26% |
| 09:37:27 | 116.29 | 233 | 201 | 买盘 | -2.74 | -2.30% |
| 09:37:24 | 116.30 | 158 | 136 | 买盘 | -2.73 | -2.29% |
| 09:37:21 | 116.21 | 141 | 122 | 卖盘 | -2.82 | -2.37% |
| 09:37:18 | 116.30 | 195 | 168 | 买盘 | -2.73 | -2.29% |
| 09:37:15 | 116.15 | 534 | 460 | 买盘 | -2.88 | -2.42% |
| 09:37:12 | 116.13 | 299 | 258 | 买盘 | -2.90 | -2.44% |
| 09:37:09 | 116.15 | 310 | 267 | 卖盘 | -2.88 | -2.42% |
| 09:37:06 | 116.22 | 1057 | 911 | 其他 | -2.81 | -2.36% |
| 09:37:03 | 116.13 | 938 | 808 | 买盘 | -2.90 | -2.44% |
| 09:37:00 | 116.02 | 334 | 288 | 其他 | -3.01 | -2.53% |
| 09:36:57 | 116.08 | 396 | 342 | 其他 | -2.95 | -2.48% |
| 09:36:54 | 116.12 | 895 | 772 | 其他 | -2.91 | -2.44% |
| 09:36:51 | 116.14 | 1271 | 1096 | 其他 | -2.89 | -2.43% |
| 09:36:48 | 116.16 | 500 | 431 | 买盘 | -2.87 | -2.41% |
| 09:36:45 | 116.16 | 909 | 784 | 买盘 | -2.87 | -2.41% |
| 09:36:42 | 116.16 | 238 | 205 | 其他 | -2.87 | -2.41% |
| 09:36:39 | 116.20 | 2816 | 2427 | 其他 | -2.83 | -2.38% |
| 09:36:36 | 116.16 | 283 | 244 | 卖盘 | -2.87 | -2.41% |
| 09:36:33 | 116.35 | 323 | 278 | 买盘 | -2.68 | -2.25% |
| 09:36:30 | 116.28 | 837 | 720 | 卖盘 | -2.75 | -2.31% |
| 09:36:27 | 116.35 | 471 | 405 | 卖盘 | -2.68 | -2.25% |
| 09:36:24 | 116.35 | 414 | 356 | 卖盘 | -2.68 | -2.25% |
| 09:36:21 | 116.51 | 964 | 828 | 买盘 | -2.52 | -2.12% |
| 09:36:18 | 116.47 | 6905 | 5917 | 卖盘 | -2.56 | -2.15% |
| 09:35:45 | 116.79 | 411 | 353 | 其他 | -2.24 | -1.88% |
| 09:35:42 | 116.81 | 221 | 190 | 买盘 | -2.22 | -1.87% |
| 09:35:39 | 116.79 | 519 | 445 | 买盘 | -2.24 | -1.88% |
| 09:35:36 | 116.75 | 653 | 560 | 其他 | -2.28 | -1.92% |
| 09:35:33 | 116.82 | 1147 | 983 | 买盘 | -2.21 | -1.86% |
| 09:35:30 | 116.80 | 672 | 576 | 买盘 | -2.23 | -1.87% |
| 09:35:27 | 116.80 | 228 | 196 | 其他 | -2.23 | -1.87% |
| 09:35:24 | 116.84 | 155 | 133 | 买盘 | -2.19 | -1.84% |
| 09:35:21 | 116.80 | 294 | 252 | 买盘 | -2.23 | -1.87% |
| 09:35:18 | 116.75 | 156 | 134 | 买盘 | -2.28 | -1.92% |
| 09:35:15 | 116.74 | 259 | 222 | 其他 | -2.29 | -1.92% |
| 09:35:12 | 116.71 | 288 | 247 | 其他 | -2.32 | -1.95% |
| 09:35:09 | 116.70 | 3086 | 2647 | 买盘 | -2.33 | -1.96% |
| 09:34:30 | 116.43 | 188 | 162 | 其他 | -2.60 | -2.18% |
| 09:34:27 | 116.50 | 377 | 324 | 买盘 | -2.53 | -2.13% |
| 09:34:24 | 116.33 | 453 | 390 | 卖盘 | -2.70 | -2.27% |
| 09:34:21 | 116.41 | 787 | 676 | 卖盘 | -2.62 | -2.20% |
| 09:34:18 | 116.55 | 375 | 322 | 卖盘 | -2.48 | -2.08% |
| 09:34:15 | 116.68 | 255 | 219 | 买盘 | -2.35 | -1.97% |
| 09:34:12 | 116.50 | 366 | 314 | 卖盘 | -2.53 | -2.13% |
| 09:34:09 | 116.70 | 688 | 590 | 买盘 | -2.33 | -1.96% |
| 09:34:06 | 116.42 | 1449 | 1243 | 卖盘 | -2.61 | -2.19% |
| 09:34:03 | 116.84 | 520 | 446 | 其他 | -2.19 | -1.84% |
| 09:34:00 | 116.80 | 619 | 530 | 其他 | -2.23 | -1.87% |
| 09:33:57 | 116.85 | 122 | 105 | 卖盘 | -2.18 | -1.83% |
| 09:33:54 | 116.90 | 236 | 202 | 其他 | -2.13 | -1.79% |
| 09:33:51 | 116.71 | 338 | 290 | 卖盘 | -2.32 | -1.95% |
| 09:33:48 | 116.78 | 5271 | 4519 | 卖盘 | -2.25 | -1.89% |
| 09:33:15 | 116.84 | 491 | 421 | 买盘 | -2.19 | -1.84% |
| 09:33:12 | 116.84 | 273 | 234 | 卖盘 | -2.19 | -1.84% |
| 09:33:09 | 116.91 | 1589 | 1358 | 卖盘 | -2.12 | -1.78% |
| 09:33:06 | 117.03 | 1185 | 1013 | 卖盘 | -2.00 | -1.68% |
| 09:33:03 | 117.11 | 1983 | 1692 | 卖盘 | -1.92 | -1.61% |
| 09:33:00 | 117.32 | 4991 | 4254 | 买盘 | -1.71 | -1.44% |
| 09:32:21 | 117.27 | 590 | 504 | 买盘 | -1.76 | -1.48% |
| 09:32:18 | 117.14 | 345 | 295 | 卖盘 | -1.89 | -1.59% |
| 09:32:15 | 117.27 | 117 | 100 | 买盘 | -1.76 | -1.48% |
| 09:32:12 | 117.12 | 233 | 199 | 卖盘 | -1.91 | -1.60% |
| 09:32:09 | 117.27 | 699 | 597 | 买盘 | -1.76 | -1.48% |
| 09:32:06 | 117.15 | 153 | 131 | 其他 | -1.88 | -1.58% |
| 09:32:03 | 117.28 | 358 | 306 | 其他 | -1.75 | -1.47% |
| 09:32:00 | 117.12 | 4885 | 4168 | 卖盘 | -1.91 | -1.60% |
| 09:31:30 | 117.78 | 550 | 467 | 卖盘 | -1.25 | -1.05% |
| 09:31:27 | 117.90 | 346 | 294 | 卖盘 | -1.13 | -0.95% |
| 09:31:24 | 117.90 | 245 | 208 | 卖盘 | -1.13 | -0.95% |
| 09:31:21 | 117.95 | 486 | 412 | 卖盘 | -1.08 | -0.91% |
| 09:31:18 | 118.05 | 5567 | 4717 | 卖盘 | -0.98 | -0.82% |
| 09:30:36 | 118.11 | 191 | 162 | 其他 | -0.92 | -0.77% |
| 09:30:33 | 118.05 | 387 | 328 | 卖盘 | -0.98 | -0.82% |
| 09:30:30 | 118.34 | 862 | 729 | 买盘 | -0.69 | -0.58% |
| 09:30:27 | 118.03 | 145 | 123 | 卖盘 | -1.00 | -0.84% |
| 09:30:24 | 118.35 | 315 | 267 | 卖盘 | -0.68 | -0.57% |
| 09:30:21 | 118.48 | 174 | 147 | 其他 | -0.55 | -0.46% |
| 09:30:12 | 118.61 | 378 | 319 | 卖盘 | -0.42 | -0.35% |
| 09:30:09 | 118.66 | 601 | 506 | 卖盘 | -0.37 | -0.31% |
| 09:30:06 | 118.90 | 1030 | 867 | 卖盘 | -0.13 | -0.11% |
| 09:30:03 | 118.97 | 2229 | 1873 | 卖盘 | -0.06 | -0.05% |
| 09:30:00 | 119.04 | 4090 | 3429 | 卖盘 | 0.01 | 0.01% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
