股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
天齐锂业(002466)大单追踪
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:03 | 44.50 | 5759 | 12942 | 卖盘 | 1.25 | 2.89% |
14:56:51 | 44.53 | 134 | 303 | 买盘 | 1.28 | 2.96% |
14:56:48 | 44.50 | 342 | 770 | 卖盘 | 1.25 | 2.89% |
14:56:39 | 44.55 | 127 | 286 | 其他 | 1.30 | 3.01% |
14:56:33 | 44.55 | 266 | 598 | 其他 | 1.30 | 3.01% |
14:56:30 | 44.56 | 137 | 308 | 买盘 | 1.31 | 3.03% |
14:56:27 | 44.56 | 163 | 366 | 卖盘 | 1.31 | 3.03% |
14:56:21 | 44.57 | 109 | 245 | 卖盘 | 1.32 | 3.05% |
14:56:18 | 44.57 | 116 | 262 | 卖盘 | 1.32 | 3.05% |
14:56:12 | 44.58 | 123 | 276 | 买盘 | 1.33 | 3.08% |
14:56:00 | 44.57 | 107 | 240 | 卖盘 | 1.32 | 3.05% |
14:55:48 | 44.58 | 114 | 256 | 卖盘 | 1.33 | 3.08% |
14:55:33 | 44.61 | 110 | 247 | 买盘 | 1.36 | 3.14% |
14:55:30 | 44.58 | 239 | 536 | 卖盘 | 1.33 | 3.08% |
14:55:27 | 44.62 | 244 | 548 | 卖盘 | 1.37 | 3.17% |
14:55:18 | 44.64 | 403 | 904 | 买盘 | 1.39 | 3.21% |
14:54:57 | 44.60 | 163 | 367 | 买盘 | 1.35 | 3.12% |
14:54:54 | 44.59 | 440 | 987 | 买盘 | 1.34 | 3.10% |
14:54:39 | 44.55 | 169 | 380 | 买盘 | 1.30 | 3.01% |
14:54:27 | 44.54 | 166 | 375 | 买盘 | 1.29 | 2.98% |
14:54:21 | 44.51 | 585 | 1316 | 买盘 | 1.26 | 2.91% |
14:54:15 | 44.47 | 117 | 264 | 买盘 | 1.22 | 2.82% |
14:54:12 | 44.47 | 102 | 229 | 买盘 | 1.22 | 2.82% |
14:53:57 | 44.45 | 429 | 965 | 卖盘 | 1.20 | 2.77% |
14:53:51 | 44.47 | 118 | 266 | 买盘 | 1.22 | 2.82% |
14:53:42 | 44.44 | 100 | 226 | 卖盘 | 1.19 | 2.75% |
14:53:30 | 44.45 | 116 | 262 | 买盘 | 1.20 | 2.77% |
14:53:18 | 44.43 | 116 | 261 | 卖盘 | 1.18 | 2.73% |
14:53:12 | 44.43 | 115 | 258 | 卖盘 | 1.18 | 2.73% |
14:52:54 | 44.44 | 295 | 664 | 买盘 | 1.19 | 2.75% |
14:52:48 | 44.43 | 131 | 296 | 买盘 | 1.18 | 2.73% |
14:52:30 | 44.43 | 123 | 278 | 卖盘 | 1.18 | 2.73% |
14:52:21 | 44.45 | 406 | 914 | 卖盘 | 1.20 | 2.77% |
14:52:18 | 44.49 | 136 | 307 | 买盘 | 1.24 | 2.87% |
14:52:15 | 44.49 | 197 | 442 | 卖盘 | 1.24 | 2.87% |
14:52:12 | 44.50 | 234 | 526 | 买盘 | 1.25 | 2.89% |
14:52:09 | 44.50 | 113 | 256 | 买盘 | 1.25 | 2.89% |
14:52:06 | 44.49 | 173 | 391 | 卖盘 | 1.24 | 2.87% |
14:51:45 | 44.49 | 243 | 547 | 卖盘 | 1.24 | 2.87% |
14:51:39 | 44.49 | 129 | 292 | 卖盘 | 1.24 | 2.87% |
14:51:27 | 44.49 | 112 | 254 | 买盘 | 1.24 | 2.87% |
14:51:24 | 44.48 | 106 | 240 | 买盘 | 1.23 | 2.84% |
14:51:12 | 44.46 | 126 | 284 | 卖盘 | 1.21 | 2.80% |
14:51:00 | 44.46 | 136 | 306 | 卖盘 | 1.21 | 2.80% |
14:50:57 | 44.46 | 100 | 225 | 买盘 | 1.21 | 2.80% |
14:50:24 | 44.45 | 244 | 548 | 卖盘 | 1.20 | 2.77% |
14:50:12 | 44.46 | 217 | 490 | 买盘 | 1.21 | 2.80% |
14:50:06 | 44.45 | 118 | 266 | 卖盘 | 1.20 | 2.77% |
14:50:03 | 44.47 | 142 | 321 | 买盘 | 1.22 | 2.82% |
14:49:54 | 44.46 | 102 | 230 | 卖盘 | 1.21 | 2.80% |
14:49:39 | 44.46 | 126 | 285 | 买盘 | 1.21 | 2.80% |
14:48:42 | 44.50 | 349 | 785 | 卖盘 | 1.25 | 2.89% |
14:48:33 | 44.53 | 114 | 256 | 买盘 | 1.28 | 2.96% |
14:48:24 | 44.50 | 490 | 1102 | 卖盘 | 1.25 | 2.89% |
14:48:06 | 44.54 | 103 | 232 | 卖盘 | 1.29 | 2.98% |
14:46:54 | 44.50 | 722 | 1624 | 卖盘 | 1.25 | 2.89% |
14:46:21 | 44.55 | 431 | 968 | 卖盘 | 1.30 | 3.01% |
14:46:09 | 44.59 | 135 | 302 | 买盘 | 1.34 | 3.10% |
14:45:48 | 44.60 | 174 | 390 | 买盘 | 1.35 | 3.12% |
14:44:03 | 44.50 | 182 | 410 | 买盘 | 1.25 | 2.89% |
14:43:45 | 44.49 | 129 | 292 | 买盘 | 1.24 | 2.87% |
14:43:33 | 44.49 | 116 | 260 | 买盘 | 1.24 | 2.87% |
14:42:33 | 44.46 | 214 | 482 | 卖盘 | 1.21 | 2.80% |
14:40:48 | 44.44 | 313 | 705 | 买盘 | 1.19 | 2.75% |
14:39:09 | 44.54 | 119 | 268 | 买盘 | 1.29 | 2.98% |
14:38:48 | 44.55 | 558 | 1254 | 卖盘 | 1.30 | 3.01% |
14:36:48 | 44.59 | 193 | 434 | 买盘 | 1.34 | 3.10% |
14:35:39 | 44.59 | 246 | 553 | 卖盘 | 1.34 | 3.10% |
14:35:36 | 44.59 | 322 | 722 | 卖盘 | 1.34 | 3.10% |
14:35:06 | 44.60 | 104 | 234 | 买盘 | 1.35 | 3.12% |
14:35:03 | 44.60 | 191 | 428 | 买盘 | 1.35 | 3.12% |
14:35:00 | 44.59 | 464 | 1040 | 卖盘 | 1.34 | 3.10% |
14:32:30 | 44.61 | 840 | 1882 | 卖盘 | 1.36 | 3.14% |
14:32:24 | 44.66 | 103 | 232 | 买盘 | 1.41 | 3.26% |
14:32:21 | 44.65 | 277 | 620 | 卖盘 | 1.40 | 3.24% |
14:31:45 | 44.68 | 296 | 664 | 买盘 | 1.43 | 3.31% |
14:30:54 | 44.65 | 106 | 239 | 买盘 | 1.40 | 3.24% |
14:30:42 | 44.55 | 207 | 465 | 买盘 | 1.30 | 3.01% |
14:30:36 | 44.50 | 204 | 460 | 买盘 | 1.25 | 2.89% |
14:30:33 | 44.46 | 240 | 540 | 买盘 | 1.21 | 2.80% |
14:29:45 | 44.39 | 156 | 353 | 买盘 | 1.14 | 2.64% |
14:29:42 | 44.37 | 141 | 320 | 买盘 | 1.12 | 2.59% |
14:27:30 | 44.35 | 117 | 264 | 卖盘 | 1.10 | 2.54% |
14:24:30 | 44.41 | 135 | 304 | 卖盘 | 1.16 | 2.68% |
14:23:00 | 44.44 | 221 | 498 | 卖盘 | 1.19 | 2.75% |
14:22:27 | 44.44 | 127 | 286 | 买盘 | 1.19 | 2.75% |
14:21:39 | 44.40 | 135 | 306 | 卖盘 | 1.15 | 2.66% |
14:21:33 | 44.45 | 157 | 354 | 买盘 | 1.20 | 2.77% |
14:21:09 | 44.40 | 245 | 552 | 买盘 | 1.15 | 2.66% |
14:18:15 | 44.31 | 101 | 228 | 买盘 | 1.06 | 2.45% |
14:18:06 | 44.28 | 170 | 385 | 卖盘 | 1.03 | 2.38% |
14:17:57 | 44.29 | 261 | 590 | 卖盘 | 1.04 | 2.40% |
14:17:51 | 44.31 | 127 | 286 | 卖盘 | 1.06 | 2.45% |
14:17:48 | 44.32 | 107 | 242 | 买盘 | 1.07 | 2.47% |
14:17:39 | 44.33 | 176 | 397 | 买盘 | 1.08 | 2.50% |
14:16:30 | 44.33 | 163 | 368 | 卖盘 | 1.08 | 2.50% |
14:15:51 | 44.30 | 182 | 410 | 买盘 | 1.05 | 2.43% |
14:14:21 | 44.26 | 100 | 226 | 卖盘 | 1.01 | 2.34% |
14:13:57 | 44.30 | 148 | 335 | 卖盘 | 1.05 | 2.43% |
14:13:39 | 44.31 | 176 | 398 | 卖盘 | 1.06 | 2.45% |
14:13:30 | 44.37 | 106 | 241 | 买盘 | 1.12 | 2.59% |
14:13:27 | 44.37 | 187 | 422 | 卖盘 | 1.12 | 2.59% |
14:13:24 | 44.37 | 236 | 531 | 卖盘 | 1.12 | 2.59% |
14:12:09 | 44.47 | 138 | 312 | 卖盘 | 1.22 | 2.82% |
14:10:54 | 44.41 | 103 | 234 | 买盘 | 1.16 | 2.68% |
14:09:39 | 44.40 | 115 | 261 | 卖盘 | 1.15 | 2.66% |
14:08:42 | 44.50 | 123 | 278 | 卖盘 | 1.25 | 2.89% |
14:08:39 | 44.50 | 109 | 246 | 买盘 | 1.25 | 2.89% |
14:08:15 | 44.50 | 188 | 423 | 卖盘 | 1.25 | 2.89% |
14:06:54 | 44.61 | 102 | 228 | 买盘 | 1.36 | 3.14% |
14:06:12 | 44.73 | 123 | 276 | 卖盘 | 1.48 | 3.42% |
14:05:54 | 44.76 | 166 | 370 | 其他 | 1.51 | 3.49% |
14:05:39 | 44.75 | 121 | 272 | 卖盘 | 1.50 | 3.47% |
14:05:21 | 44.79 | 126 | 282 | 卖盘 | 1.54 | 3.56% |
13:59:42 | 44.50 | 113 | 255 | 买盘 | 1.25 | 2.89% |
13:57:12 | 44.42 | 151 | 340 | 买盘 | 1.17 | 2.71% |
13:56:24 | 44.34 | 242 | 546 | 买盘 | 1.09 | 2.52% |
13:54:48 | 44.40 | 211 | 477 | 卖盘 | 1.15 | 2.66% |
13:54:42 | 44.43 | 113 | 256 | 买盘 | 1.18 | 2.73% |
13:54:18 | 44.45 | 128 | 289 | 买盘 | 1.20 | 2.77% |
13:51:39 | 44.42 | 158 | 356 | 卖盘 | 1.17 | 2.71% |
13:49:30 | 44.49 | 104 | 234 | 买盘 | 1.24 | 2.87% |
13:49:21 | 44.49 | 134 | 302 | 卖盘 | 1.24 | 2.87% |
13:47:45 | 44.53 | 163 | 367 | 买盘 | 1.28 | 2.96% |
13:46:21 | 44.55 | 102 | 229 | 买盘 | 1.30 | 3.01% |
13:45:54 | 44.49 | 285 | 642 | 卖盘 | 1.24 | 2.87% |
13:45:36 | 44.50 | 493 | 1110 | 卖盘 | 1.25 | 2.89% |
13:45:12 | 44.58 | 100 | 226 | 卖盘 | 1.33 | 3.08% |
13:45:03 | 44.60 | 241 | 540 | 卖盘 | 1.35 | 3.12% |
13:44:45 | 44.68 | 114 | 256 | 买盘 | 1.43 | 3.31% |
13:43:15 | 44.58 | 237 | 532 | 买盘 | 1.33 | 3.08% |
13:41:33 | 44.51 | 167 | 376 | 买盘 | 1.26 | 2.91% |
13:41:30 | 44.50 | 286 | 643 | 买盘 | 1.25 | 2.89% |
13:41:21 | 44.49 | 107 | 242 | 买盘 | 1.24 | 2.87% |
13:39:57 | 44.46 | 133 | 300 | 卖盘 | 1.21 | 2.80% |
13:39:48 | 44.50 | 115 | 260 | 卖盘 | 1.25 | 2.89% |
13:39:45 | 44.50 | 150 | 338 | 卖盘 | 1.25 | 2.89% |
13:39:39 | 44.55 | 111 | 250 | 卖盘 | 1.30 | 3.01% |
13:39:36 | 44.55 | 137 | 308 | 买盘 | 1.30 | 3.01% |
13:38:36 | 44.56 | 198 | 446 | 其他 | 1.31 | 3.03% |
13:38:15 | 44.58 | 233 | 524 | 买盘 | 1.33 | 3.08% |
13:38:00 | 44.58 | 311 | 699 | 卖盘 | 1.33 | 3.08% |
13:37:18 | 44.56 | 104 | 234 | 买盘 | 1.31 | 3.03% |
13:36:12 | 44.50 | 122 | 274 | 买盘 | 1.25 | 2.89% |
13:36:00 | 44.49 | 214 | 482 | 买盘 | 1.24 | 2.87% |
13:35:39 | 44.45 | 156 | 353 | 买盘 | 1.20 | 2.77% |
13:35:18 | 44.44 | 134 | 302 | 其他 | 1.19 | 2.75% |
13:34:54 | 44.44 | 134 | 303 | 卖盘 | 1.19 | 2.75% |
13:34:33 | 44.45 | 179 | 403 | 买盘 | 1.20 | 2.77% |
13:34:21 | 44.45 | 221 | 497 | 卖盘 | 1.20 | 2.77% |
13:33:42 | 44.47 | 107 | 242 | 买盘 | 1.22 | 2.82% |
13:33:33 | 44.47 | 114 | 258 | 卖盘 | 1.22 | 2.82% |
13:33:12 | 44.47 | 129 | 290 | 其他 | 1.22 | 2.82% |
13:33:00 | 44.47 | 179 | 403 | 卖盘 | 1.22 | 2.82% |
13:32:54 | 44.49 | 109 | 246 | 其他 | 1.24 | 2.87% |
13:32:42 | 44.51 | 172 | 388 | 卖盘 | 1.26 | 2.91% |
13:32:33 | 44.55 | 216 | 486 | 买盘 | 1.30 | 3.01% |
13:32:27 | 44.55 | 170 | 382 | 卖盘 | 1.30 | 3.01% |
13:32:18 | 44.56 | 169 | 380 | 其他 | 1.31 | 3.03% |
13:32:06 | 44.55 | 110 | 248 | 买盘 | 1.30 | 3.01% |
13:31:54 | 44.52 | 160 | 360 | 买盘 | 1.27 | 2.94% |
13:31:45 | 44.50 | 192 | 433 | 买盘 | 1.25 | 2.89% |
13:31:06 | 44.43 | 230 | 518 | 卖盘 | 1.18 | 2.73% |
13:31:03 | 44.43 | 121 | 273 | 卖盘 | 1.18 | 2.73% |
13:30:57 | 44.41 | 250 | 564 | 卖盘 | 1.16 | 2.68% |
13:30:51 | 44.41 | 167 | 377 | 卖盘 | 1.16 | 2.68% |
13:30:48 | 44.43 | 123 | 278 | 买盘 | 1.18 | 2.73% |
13:30:36 | 44.43 | 251 | 565 | 卖盘 | 1.18 | 2.73% |
13:30:30 | 44.45 | 213 | 480 | 卖盘 | 1.20 | 2.77% |
13:30:27 | 44.45 | 249 | 561 | 卖盘 | 1.20 | 2.77% |
13:30:09 | 44.49 | 153 | 344 | 卖盘 | 1.24 | 2.87% |
13:30:06 | 44.49 | 100 | 226 | 其他 | 1.24 | 2.87% |
13:29:54 | 44.50 | 307 | 691 | 卖盘 | 1.25 | 2.89% |
13:29:27 | 44.61 | 1148 | 2575 | 卖盘 | 1.36 | 3.14% |
13:29:18 | 44.61 | 284 | 637 | 卖盘 | 1.36 | 3.14% |
13:27:33 | 44.70 | 194 | 436 | 买盘 | 1.45 | 3.35% |
13:26:57 | 44.65 | 230 | 515 | 卖盘 | 1.40 | 3.24% |
13:26:42 | 44.67 | 293 | 656 | 买盘 | 1.42 | 3.28% |
13:26:39 | 44.66 | 260 | 584 | 卖盘 | 1.41 | 3.26% |
13:26:36 | 44.66 | 139 | 311 | 卖盘 | 1.41 | 3.26% |
13:26:30 | 44.67 | 237 | 530 | 买盘 | 1.42 | 3.28% |
13:26:27 | 44.67 | 122 | 275 | 卖盘 | 1.42 | 3.28% |
13:26:15 | 44.69 | 109 | 244 | 买盘 | 1.44 | 3.33% |
13:26:03 | 44.68 | 118 | 266 | 卖盘 | 1.43 | 3.31% |
13:26:00 | 44.70 | 146 | 328 | 卖盘 | 1.45 | 3.35% |
13:25:54 | 44.73 | 142 | 318 | 卖盘 | 1.48 | 3.42% |
13:24:30 | 44.72 | 123 | 276 | 卖盘 | 1.47 | 3.40% |
13:23:57 | 44.65 | 214 | 480 | 买盘 | 1.40 | 3.24% |
13:23:54 | 44.63 | 286 | 640 | 卖盘 | 1.38 | 3.19% |
13:23:51 | 44.70 | 288 | 646 | 卖盘 | 1.45 | 3.35% |
13:23:30 | 44.73 | 100 | 224 | 卖盘 | 1.48 | 3.42% |
13:23:12 | 44.73 | 112 | 252 | 买盘 | 1.48 | 3.42% |
13:23:06 | 44.70 | 512 | 1145 | 卖盘 | 1.45 | 3.35% |
13:22:12 | 44.75 | 356 | 798 | 买盘 | 1.50 | 3.47% |
13:22:00 | 44.74 | 189 | 424 | 卖盘 | 1.49 | 3.45% |
13:21:48 | 44.80 | 112 | 251 | 买盘 | 1.55 | 3.58% |
13:21:39 | 44.71 | 182 | 408 | 卖盘 | 1.46 | 3.38% |
13:21:18 | 44.75 | 634 | 1414 | 卖盘 | 1.50 | 3.47% |
13:21:09 | 44.93 | 146 | 324 | 卖盘 | 1.68 | 3.88% |
13:21:06 | 44.99 | 390 | 866 | 卖盘 | 1.74 | 4.02% |
13:20:42 | 45.05 | 181 | 402 | 卖盘 | 1.80 | 4.16% |
13:20:24 | 45.01 | 106 | 237 | 买盘 | 1.76 | 4.07% |
13:20:15 | 45.00 | 217 | 483 | 买盘 | 1.75 | 4.05% |
13:19:30 | 44.89 | 482 | 1074 | 买盘 | 1.64 | 3.79% |
13:19:27 | 44.89 | 103 | 230 | 卖盘 | 1.64 | 3.79% |
13:18:33 | 44.89 | 117 | 262 | 买盘 | 1.64 | 3.79% |
13:18:09 | 44.90 | 240 | 534 | 卖盘 | 1.65 | 3.82% |
13:17:45 | 44.90 | 269 | 598 | 卖盘 | 1.65 | 3.82% |
13:17:39 | 44.89 | 412 | 918 | 卖盘 | 1.64 | 3.79% |
13:17:33 | 44.90 | 167 | 372 | 买盘 | 1.65 | 3.82% |
13:17:30 | 44.90 | 376 | 838 | 买盘 | 1.65 | 3.82% |
13:17:21 | 44.89 | 146 | 326 | 卖盘 | 1.64 | 3.79% |
13:17:12 | 44.89 | 228 | 508 | 买盘 | 1.64 | 3.79% |
13:16:57 | 44.90 | 107 | 240 | 买盘 | 1.65 | 3.82% |
13:16:42 | 44.90 | 324 | 723 | 卖盘 | 1.65 | 3.82% |
13:16:36 | 44.92 | 555 | 1238 | 买盘 | 1.67 | 3.86% |
13:16:09 | 44.80 | 161 | 361 | 卖盘 | 1.55 | 3.58% |
13:16:06 | 44.82 | 337 | 753 | 买盘 | 1.57 | 3.63% |
13:16:00 | 44.80 | 111 | 249 | 卖盘 | 1.55 | 3.58% |
13:15:36 | 44.80 | 696 | 1553 | 卖盘 | 1.55 | 3.58% |
13:15:21 | 44.95 | 225 | 502 | 买盘 | 1.70 | 3.93% |
13:15:15 | 44.95 | 414 | 922 | 卖盘 | 1.70 | 3.93% |
13:15:00 | 44.99 | 107 | 240 | 卖盘 | 1.74 | 4.02% |
13:14:36 | 45.00 | 109 | 244 | 买盘 | 1.75 | 4.05% |
13:14:06 | 44.90 | 130 | 290 | 卖盘 | 1.65 | 3.82% |
13:14:03 | 44.90 | 210 | 468 | 买盘 | 1.65 | 3.82% |
13:14:00 | 44.89 | 262 | 585 | 买盘 | 1.64 | 3.79% |
13:13:48 | 44.89 | 166 | 371 | 卖盘 | 1.64 | 3.79% |
13:13:45 | 44.90 | 619 | 1378 | 卖盘 | 1.65 | 3.82% |
13:13:30 | 45.01 | 212 | 473 | 买盘 | 1.76 | 4.07% |
13:13:27 | 44.95 | 507 | 1128 | 卖盘 | 1.70 | 3.93% |
13:13:21 | 44.98 | 245 | 544 | 买盘 | 1.73 | 4.00% |
13:13:06 | 44.95 | 227 | 507 | 买盘 | 1.70 | 3.93% |
13:12:39 | 44.94 | 217 | 484 | 其他 | 1.69 | 3.91% |
13:12:27 | 44.92 | 136 | 304 | 卖盘 | 1.67 | 3.86% |
13:12:21 | 44.95 | 123 | 274 | 买盘 | 1.70 | 3.93% |
13:12:06 | 44.99 | 390 | 868 | 卖盘 | 1.74 | 4.02% |
13:11:57 | 45.01 | 337 | 750 | 卖盘 | 1.76 | 4.07% |
13:11:54 | 45.01 | 253 | 563 | 卖盘 | 1.76 | 4.07% |
13:11:42 | 45.03 | 292 | 649 | 卖盘 | 1.78 | 4.12% |
13:11:21 | 45.07 | 143 | 318 | 卖盘 | 1.82 | 4.21% |
13:11:15 | 45.09 | 157 | 349 | 卖盘 | 1.84 | 4.25% |
13:10:54 | 45.20 | 120 | 266 | 买盘 | 1.95 | 4.51% |
13:10:45 | 45.20 | 148 | 328 | 卖盘 | 1.95 | 4.51% |
13:10:39 | 45.20 | 385 | 852 | 买盘 | 1.95 | 4.51% |
13:09:12 | 45.12 | 188 | 417 | 买盘 | 1.87 | 4.32% |
13:09:09 | 45.10 | 184 | 409 | 卖盘 | 1.85 | 4.28% |
13:09:06 | 45.10 | 516 | 1143 | 卖盘 | 1.85 | 4.28% |
13:08:48 | 45.10 | 304 | 674 | 卖盘 | 1.85 | 4.28% |
13:08:42 | 45.12 | 178 | 394 | 卖盘 | 1.87 | 4.32% |
13:08:39 | 45.14 | 175 | 388 | 买盘 | 1.89 | 4.37% |
13:08:21 | 45.15 | 188 | 416 | 买盘 | 1.90 | 4.39% |
13:08:03 | 45.16 | 131 | 291 | 卖盘 | 1.91 | 4.42% |
13:08:00 | 45.18 | 324 | 716 | 卖盘 | 1.93 | 4.46% |
13:07:45 | 45.20 | 421 | 934 | 买盘 | 1.95 | 4.51% |
13:07:42 | 45.16 | 355 | 788 | 买盘 | 1.91 | 4.42% |
13:07:33 | 45.14 | 176 | 392 | 其他 | 1.89 | 4.37% |
13:07:30 | 45.15 | 121 | 269 | 卖盘 | 1.90 | 4.39% |
13:07:27 | 45.15 | 159 | 354 | 卖盘 | 1.90 | 4.39% |
13:07:21 | 45.16 | 221 | 490 | 买盘 | 1.91 | 4.42% |
13:07:09 | 45.14 | 479 | 1062 | 买盘 | 1.89 | 4.37% |
13:07:03 | 45.12 | 199 | 440 | 卖盘 | 1.87 | 4.32% |
13:07:00 | 45.14 | 120 | 266 | 买盘 | 1.89 | 4.37% |
13:06:39 | 45.14 | 148 | 330 | 卖盘 | 1.89 | 4.37% |
13:06:33 | 45.15 | 112 | 249 | 买盘 | 1.90 | 4.39% |
13:06:27 | 45.15 | 138 | 307 | 卖盘 | 1.90 | 4.39% |
13:06:06 | 45.20 | 217 | 481 | 卖盘 | 1.95 | 4.51% |
13:05:57 | 45.25 | 210 | 465 | 买盘 | 2.00 | 4.62% |
13:05:54 | 45.23 | 554 | 1225 | 卖盘 | 1.98 | 4.58% |
13:05:36 | 45.30 | 189 | 419 | 买盘 | 2.05 | 4.74% |
13:05:27 | 45.32 | 183 | 404 | 买盘 | 2.07 | 4.79% |
13:05:09 | 45.23 | 389 | 861 | 买盘 | 1.98 | 4.58% |
13:05:03 | 45.23 | 274 | 606 | 买盘 | 1.98 | 4.58% |
13:04:54 | 45.22 | 229 | 508 | 买盘 | 1.97 | 4.55% |
13:04:51 | 45.20 | 142 | 316 | 卖盘 | 1.95 | 4.51% |
13:04:42 | 45.20 | 326 | 722 | 买盘 | 1.95 | 4.51% |
13:04:36 | 45.16 | 116 | 258 | 卖盘 | 1.91 | 4.42% |
13:04:24 | 45.23 | 105 | 234 | 卖盘 | 1.98 | 4.58% |
13:04:18 | 45.24 | 171 | 379 | 卖盘 | 1.99 | 4.60% |
13:04:09 | 45.25 | 303 | 672 | 卖盘 | 2.00 | 4.62% |
13:04:03 | 45.26 | 104 | 232 | 买盘 | 2.01 | 4.65% |
13:04:00 | 45.26 | 142 | 315 | 买盘 | 2.01 | 4.65% |
13:03:36 | 45.31 | 288 | 638 | 买盘 | 2.06 | 4.76% |
13:03:27 | 45.31 | 122 | 270 | 卖盘 | 2.06 | 4.76% |
13:03:24 | 45.40 | 105 | 232 | 买盘 | 2.15 | 4.97% |
13:03:15 | 45.30 | 438 | 968 | 买盘 | 2.05 | 4.74% |
13:03:06 | 45.25 | 162 | 359 | 买盘 | 2.00 | 4.62% |
13:02:57 | 45.22 | 533 | 1180 | 买盘 | 1.97 | 4.55% |
13:02:51 | 45.21 | 116 | 256 | 卖盘 | 1.96 | 4.53% |
13:02:33 | 45.25 | 119 | 264 | 卖盘 | 2.00 | 4.62% |
13:02:15 | 45.30 | 145 | 322 | 买盘 | 2.05 | 4.74% |
13:02:09 | 45.30 | 371 | 820 | 卖盘 | 2.05 | 4.74% |
13:01:57 | 45.44 | 260 | 572 | 卖盘 | 2.19 | 5.06% |
13:01:45 | 45.46 | 236 | 519 | 卖盘 | 2.21 | 5.11% |
13:01:30 | 45.50 | 216 | 475 | 卖盘 | 2.25 | 5.20% |
13:01:27 | 45.53 | 141 | 311 | 买盘 | 2.28 | 5.27% |
13:01:06 | 45.55 | 316 | 695 | 卖盘 | 2.30 | 5.32% |
13:01:00 | 45.55 | 346 | 760 | 卖盘 | 2.30 | 5.32% |
13:00:54 | 45.55 | 359 | 790 | 买盘 | 2.30 | 5.32% |
13:00:42 | 45.54 | 239 | 525 | 卖盘 | 2.29 | 5.29% |
13:00:33 | 45.55 | 276 | 606 | 卖盘 | 2.30 | 5.32% |
13:00:24 | 45.54 | 314 | 690 | 卖盘 | 2.29 | 5.29% |
13:00:21 | 45.56 | 141 | 309 | 卖盘 | 2.31 | 5.34% |
13:00:18 | 45.58 | 569 | 1248 | 卖盘 | 2.33 | 5.39% |
13:00:15 | 45.60 | 632 | 1387 | 卖盘 | 2.35 | 5.43% |
13:00:06 | 45.66 | 2863 | 6273 | 买盘 | 2.41 | 5.57% |
13:00:00 | 45.60 | 1828 | 4009 | 买盘 | 2.35 | 5.43% |
11:29:39 | 45.60 | 435 | 955 | 买盘 | 2.35 | 5.43% |
11:29:33 | 45.60 | 1622 | 3556 | 卖盘 | 2.35 | 5.43% |
11:29:30 | 45.69 | 434 | 949 | 卖盘 | 2.44 | 5.64% |
11:29:27 | 45.72 | 202 | 442 | 卖盘 | 2.47 | 5.71% |
11:29:21 | 45.73 | 316 | 692 | 买盘 | 2.48 | 5.73% |
11:29:18 | 45.70 | 126 | 277 | 卖盘 | 2.45 | 5.66% |
11:29:15 | 45.72 | 536 | 1172 | 买盘 | 2.47 | 5.71% |
11:29:12 | 45.71 | 137 | 301 | 卖盘 | 2.46 | 5.69% |
11:29:09 | 45.72 | 367 | 804 | 买盘 | 2.47 | 5.71% |
11:29:06 | 45.70 | 165 | 363 | 卖盘 | 2.45 | 5.66% |
11:29:03 | 45.70 | 187 | 411 | 卖盘 | 2.45 | 5.66% |
11:28:57 | 45.69 | 181 | 397 | 卖盘 | 2.44 | 5.64% |
11:28:54 | 45.68 | 358 | 785 | 买盘 | 2.43 | 5.62% |
11:28:48 | 45.66 | 330 | 724 | 买盘 | 2.41 | 5.57% |
11:28:45 | 45.62 | 110 | 242 | 其他 | 2.37 | 5.48% |
11:28:42 | 45.60 | 105 | 231 | 卖盘 | 2.35 | 5.43% |
11:28:39 | 45.60 | 571 | 1253 | 买盘 | 2.35 | 5.43% |
11:28:36 | 45.57 | 239 | 526 | 买盘 | 2.32 | 5.36% |
11:28:33 | 45.51 | 129 | 285 | 买盘 | 2.26 | 5.23% |
11:28:30 | 45.50 | 163 | 359 | 卖盘 | 2.25 | 5.20% |
11:28:27 | 45.57 | 460 | 1011 | 买盘 | 2.32 | 5.36% |
11:28:24 | 45.50 | 110 | 242 | 卖盘 | 2.25 | 5.20% |
11:28:21 | 45.51 | 116 | 257 | 买盘 | 2.26 | 5.23% |
11:28:18 | 45.48 | 290 | 638 | 买盘 | 2.23 | 5.16% |
11:28:06 | 45.46 | 135 | 298 | 其他 | 2.21 | 5.11% |
11:27:48 | 45.47 | 1057 | 2324 | 买盘 | 2.22 | 5.13% |
11:27:36 | 45.43 | 376 | 828 | 卖盘 | 2.18 | 5.04% |
11:27:30 | 45.50 | 187 | 412 | 买盘 | 2.25 | 5.20% |
11:27:24 | 45.50 | 144 | 317 | 卖盘 | 2.25 | 5.20% |
11:27:21 | 45.50 | 136 | 301 | 卖盘 | 2.25 | 5.20% |
11:27:18 | 45.53 | 190 | 418 | 买盘 | 2.28 | 5.27% |
11:27:15 | 45.50 | 334 | 734 | 买盘 | 2.25 | 5.20% |
11:27:09 | 45.52 | 199 | 438 | 买盘 | 2.27 | 5.25% |
11:27:06 | 45.52 | 203 | 447 | 买盘 | 2.27 | 5.25% |
11:27:00 | 45.52 | 225 | 496 | 买盘 | 2.27 | 5.25% |
11:26:57 | 45.50 | 219 | 482 | 买盘 | 2.25 | 5.20% |
11:26:51 | 45.40 | 138 | 304 | 卖盘 | 2.15 | 4.97% |
11:26:45 | 45.50 | 300 | 662 | 买盘 | 2.25 | 5.20% |
11:26:42 | 45.40 | 135 | 298 | 卖盘 | 2.15 | 4.97% |
11:26:39 | 45.40 | 294 | 648 | 买盘 | 2.15 | 4.97% |
11:26:36 | 45.37 | 142 | 314 | 卖盘 | 2.12 | 4.90% |
11:26:12 | 45.50 | 905 | 1995 | 买盘 | 2.25 | 5.20% |
11:26:06 | 45.15 | 175 | 389 | 买盘 | 1.90 | 4.39% |
11:26:03 | 45.13 | 283 | 628 | 买盘 | 1.88 | 4.35% |
11:26:00 | 45.11 | 163 | 363 | 买盘 | 1.86 | 4.30% |
11:25:39 | 45.13 | 135 | 299 | 卖盘 | 1.88 | 4.35% |
11:25:27 | 45.18 | 151 | 335 | 卖盘 | 1.93 | 4.46% |
11:25:15 | 45.27 | 144 | 320 | 卖盘 | 2.02 | 4.67% |
11:25:00 | 45.30 | 338 | 748 | 卖盘 | 2.05 | 4.74% |
11:24:57 | 45.37 | 196 | 434 | 卖盘 | 2.12 | 4.90% |
11:24:51 | 45.37 | 159 | 352 | 卖盘 | 2.12 | 4.90% |
11:24:48 | 45.41 | 224 | 495 | 买盘 | 2.16 | 4.99% |
11:24:39 | 45.37 | 182 | 402 | 卖盘 | 2.12 | 4.90% |
11:24:33 | 45.42 | 363 | 801 | 其他 | 2.17 | 5.02% |
11:23:57 | 45.45 | 189 | 417 | 买盘 | 2.20 | 5.09% |
11:23:51 | 45.45 | 162 | 357 | 买盘 | 2.20 | 5.09% |
11:23:48 | 45.45 | 413 | 910 | 其他 | 2.20 | 5.09% |
11:23:33 | 45.47 | 142 | 313 | 买盘 | 2.22 | 5.13% |
11:23:30 | 45.43 | 247 | 545 | 其他 | 2.18 | 5.04% |
11:23:27 | 45.45 | 267 | 588 | 卖盘 | 2.20 | 5.09% |
11:23:24 | 45.48 | 120 | 264 | 买盘 | 2.23 | 5.16% |
11:23:18 | 45.47 | 147 | 325 | 买盘 | 2.22 | 5.13% |
11:23:12 | 45.45 | 140 | 310 | 买盘 | 2.20 | 5.09% |
11:23:09 | 45.38 | 467 | 1028 | 卖盘 | 2.13 | 4.92% |
11:23:06 | 45.40 | 156 | 344 | 卖盘 | 2.15 | 4.97% |
11:23:03 | 45.40 | 138 | 304 | 买盘 | 2.15 | 4.97% |
11:22:54 | 45.45 | 489 | 1077 | 买盘 | 2.20 | 5.09% |
11:22:51 | 45.38 | 187 | 414 | 卖盘 | 2.13 | 4.92% |
11:22:30 | 45.45 | 376 | 829 | 买盘 | 2.20 | 5.09% |
11:22:27 | 45.38 | 271 | 598 | 卖盘 | 2.13 | 4.92% |
11:22:18 | 45.40 | 515 | 1136 | 买盘 | 2.15 | 4.97% |
11:22:15 | 45.39 | 230 | 508 | 买盘 | 2.14 | 4.95% |
11:22:12 | 45.39 | 115 | 254 | 买盘 | 2.14 | 4.95% |
11:22:09 | 45.39 | 120 | 266 | 买盘 | 2.14 | 4.95% |
11:22:06 | 45.39 | 508 | 1121 | 其他 | 2.14 | 4.95% |
11:21:57 | 45.40 | 235 | 519 | 卖盘 | 2.15 | 4.97% |
11:21:54 | 45.44 | 234 | 517 | 买盘 | 2.19 | 5.06% |
11:21:51 | 45.44 | 234 | 516 | 其他 | 2.19 | 5.06% |
11:21:48 | 45.43 | 321 | 708 | 卖盘 | 2.18 | 5.04% |
11:21:45 | 45.47 | 230 | 506 | 买盘 | 2.22 | 5.13% |
11:21:39 | 45.44 | 119 | 264 | 卖盘 | 2.19 | 5.06% |
11:21:36 | 45.43 | 193 | 426 | 卖盘 | 2.18 | 5.04% |
11:21:30 | 45.45 | 170 | 376 | 买盘 | 2.20 | 5.09% |
11:21:15 | 45.39 | 317 | 699 | 买盘 | 2.14 | 4.95% |
11:21:12 | 45.38 | 181 | 401 | 买盘 | 2.13 | 4.92% |
11:21:09 | 45.37 | 154 | 341 | 卖盘 | 2.12 | 4.90% |
11:21:06 | 45.37 | 255 | 562 | 其他 | 2.12 | 4.90% |
11:21:00 | 45.39 | 239 | 527 | 买盘 | 2.14 | 4.95% |
11:20:57 | 45.38 | 153 | 339 | 其他 | 2.13 | 4.92% |
11:20:54 | 45.39 | 307 | 677 | 卖盘 | 2.14 | 4.95% |
11:20:51 | 45.39 | 217 | 480 | 卖盘 | 2.14 | 4.95% |
11:20:36 | 45.45 | 118 | 260 | 卖盘 | 2.20 | 5.09% |
11:20:33 | 45.47 | 134 | 295 | 卖盘 | 2.22 | 5.13% |
11:20:30 | 45.49 | 150 | 331 | 买盘 | 2.24 | 5.18% |
11:20:27 | 45.46 | 249 | 549 | 卖盘 | 2.21 | 5.11% |
11:20:24 | 45.46 | 258 | 569 | 卖盘 | 2.21 | 5.11% |
11:20:21 | 45.50 | 173 | 380 | 卖盘 | 2.25 | 5.20% |
11:20:15 | 45.51 | 250 | 552 | 其他 | 2.26 | 5.23% |
11:20:12 | 45.41 | 262 | 576 | 卖盘 | 2.16 | 4.99% |
11:20:09 | 45.60 | 1386 | 3039 | 卖盘 | 2.35 | 5.43% |
11:20:03 | 45.70 | 1364 | 2984 | 卖盘 | 2.45 | 5.66% |
11:20:00 | 45.71 | 392 | 859 | 卖盘 | 2.46 | 5.69% |
11:19:57 | 45.71 | 418 | 914 | 卖盘 | 2.46 | 5.69% |
11:19:54 | 45.72 | 349 | 766 | 买盘 | 2.47 | 5.71% |
11:19:51 | 45.70 | 263 | 577 | 买盘 | 2.45 | 5.66% |
11:19:48 | 45.68 | 299 | 655 | 买盘 | 2.43 | 5.62% |
11:19:45 | 45.68 | 549 | 1205 | 买盘 | 2.43 | 5.62% |
11:19:42 | 45.60 | 661 | 1451 | 卖盘 | 2.35 | 5.43% |
11:19:39 | 45.62 | 453 | 996 | 买盘 | 2.37 | 5.48% |
11:19:36 | 45.59 | 105 | 232 | 买盘 | 2.34 | 5.41% |
11:19:33 | 45.58 | 1719 | 3780 | 买盘 | 2.33 | 5.39% |
11:19:30 | 45.38 | 202 | 446 | 买盘 | 2.13 | 4.92% |
11:19:27 | 45.37 | 172 | 380 | 买盘 | 2.12 | 4.90% |
11:19:24 | 45.36 | 1085 | 2396 | 买盘 | 2.11 | 4.88% |
11:19:21 | 45.28 | 205 | 455 | 买盘 | 2.03 | 4.69% |
11:19:18 | 45.23 | 125 | 278 | 买盘 | 1.98 | 4.58% |
11:19:15 | 45.21 | 558 | 1235 | 买盘 | 1.96 | 4.53% |
11:19:12 | 45.18 | 524 | 1162 | 买盘 | 1.93 | 4.46% |
11:19:09 | 45.15 | 202 | 448 | 买盘 | 1.90 | 4.39% |
11:19:06 | 45.15 | 413 | 916 | 买盘 | 1.90 | 4.39% |
11:19:00 | 45.13 | 233 | 517 | 买盘 | 1.88 | 4.35% |
11:18:57 | 45.10 | 449 | 995 | 卖盘 | 1.85 | 4.28% |
11:18:54 | 45.16 | 331 | 735 | 买盘 | 1.91 | 4.42% |
11:18:48 | 45.15 | 170 | 378 | 卖盘 | 1.90 | 4.39% |
11:18:27 | 45.20 | 230 | 510 | 卖盘 | 1.95 | 4.51% |
11:18:24 | 45.22 | 228 | 506 | 买盘 | 1.97 | 4.55% |
11:18:21 | 45.21 | 106 | 236 | 买盘 | 1.96 | 4.53% |
11:18:18 | 45.21 | 114 | 254 | 买盘 | 1.96 | 4.53% |
11:18:12 | 45.21 | 255 | 565 | 卖盘 | 1.96 | 4.53% |
11:18:00 | 45.29 | 185 | 410 | 其他 | 2.04 | 4.72% |
11:17:57 | 45.30 | 216 | 478 | 买盘 | 2.05 | 4.74% |
11:17:54 | 45.30 | 129 | 287 | 买盘 | 2.05 | 4.74% |
11:17:51 | 45.30 | 238 | 526 | 卖盘 | 2.05 | 4.74% |
11:17:48 | 45.30 | 346 | 765 | 卖盘 | 2.05 | 4.74% |
11:17:45 | 45.30 | 1681 | 3716 | 买盘 | 2.05 | 4.74% |
11:17:42 | 45.18 | 345 | 765 | 卖盘 | 1.93 | 4.46% |
11:17:39 | 45.20 | 108 | 240 | 买盘 | 1.95 | 4.51% |
11:17:33 | 45.24 | 412 | 911 | 买盘 | 1.99 | 4.60% |
11:17:30 | 45.23 | 159 | 353 | 其他 | 1.98 | 4.58% |
11:17:27 | 45.25 | 169 | 374 | 买盘 | 2.00 | 4.62% |
11:17:24 | 45.25 | 185 | 410 | 买盘 | 2.00 | 4.62% |
11:17:21 | 45.20 | 573 | 1266 | 卖盘 | 1.95 | 4.51% |
11:17:15 | 45.26 | 100 | 222 | 其他 | 2.01 | 4.65% |
11:17:12 | 45.25 | 693 | 1533 | 买盘 | 2.00 | 4.62% |
11:17:09 | 45.23 | 306 | 677 | 买盘 | 1.98 | 4.58% |
11:17:00 | 45.21 | 1336 | 2957 | 买盘 | 1.96 | 4.53% |
11:16:57 | 45.11 | 208 | 463 | 买盘 | 1.86 | 4.30% |
11:16:54 | 45.10 | 111 | 248 | 卖盘 | 1.85 | 4.28% |
11:16:51 | 45.11 | 313 | 695 | 买盘 | 1.86 | 4.30% |
11:16:48 | 45.10 | 111 | 247 | 买盘 | 1.85 | 4.28% |
11:16:45 | 45.10 | 256 | 569 | 买盘 | 1.85 | 4.28% |
11:16:33 | 45.06 | 1046 | 2320 | 买盘 | 1.81 | 4.18% |
11:16:30 | 45.02 | 240 | 533 | 卖盘 | 1.77 | 4.09% |
11:16:27 | 45.05 | 104 | 232 | 卖盘 | 1.80 | 4.16% |
11:16:15 | 45.10 | 118 | 263 | 买盘 | 1.85 | 4.28% |
11:16:12 | 45.10 | 108 | 240 | 卖盘 | 1.85 | 4.28% |
11:16:09 | 45.13 | 218 | 483 | 其他 | 1.88 | 4.35% |
11:16:06 | 45.20 | 587 | 1301 | 买盘 | 1.95 | 4.51% |
11:16:03 | 45.10 | 272 | 604 | 卖盘 | 1.85 | 4.28% |
11:16:00 | 45.11 | 287 | 636 | 卖盘 | 1.86 | 4.30% |
11:15:57 | 45.14 | 437 | 970 | 买盘 | 1.89 | 4.37% |
11:15:54 | 45.07 | 220 | 489 | 卖盘 | 1.82 | 4.21% |
11:15:51 | 45.08 | 330 | 734 | 卖盘 | 1.83 | 4.23% |
11:15:48 | 45.06 | 118 | 263 | 卖盘 | 1.81 | 4.18% |
11:15:42 | 45.02 | 208 | 462 | 卖盘 | 1.77 | 4.09% |
11:15:36 | 45.00 | 1797 | 3994 | 买盘 | 1.75 | 4.05% |
11:15:33 | 44.99 | 2226 | 4947 | 其他 | 1.74 | 4.02% |
11:15:30 | 45.00 | 2638 | 5865 | 买盘 | 1.75 | 4.05% |
11:15:27 | 44.90 | 117 | 260 | 买盘 | 1.65 | 3.82% |
11:15:24 | 44.84 | 196 | 439 | 卖盘 | 1.59 | 3.68% |
11:15:15 | 44.83 | 355 | 794 | 买盘 | 1.58 | 3.65% |
11:15:12 | 44.79 | 189 | 424 | 买盘 | 1.54 | 3.56% |
11:15:09 | 44.77 | 385 | 860 | 买盘 | 1.52 | 3.51% |
11:14:51 | 44.77 | 102 | 230 | 卖盘 | 1.52 | 3.51% |
11:14:15 | 44.84 | 121 | 272 | 其他 | 1.59 | 3.68% |
11:14:12 | 44.85 | 341 | 761 | 买盘 | 1.60 | 3.70% |
11:14:06 | 44.85 | 110 | 247 | 卖盘 | 1.60 | 3.70% |
11:13:54 | 44.90 | 232 | 518 | 买盘 | 1.65 | 3.82% |
11:13:45 | 44.90 | 218 | 486 | 买盘 | 1.65 | 3.82% |
11:13:42 | 44.84 | 127 | 284 | 买盘 | 1.59 | 3.68% |
11:13:39 | 44.83 | 663 | 1479 | 其他 | 1.58 | 3.65% |
11:13:36 | 44.81 | 163 | 364 | 卖盘 | 1.56 | 3.61% |
11:13:33 | 44.84 | 127 | 284 | 买盘 | 1.59 | 3.68% |
11:13:30 | 44.78 | 228 | 509 | 其他 | 1.53 | 3.54% |
11:13:24 | 44.84 | 248 | 555 | 买盘 | 1.59 | 3.68% |
11:13:21 | 44.75 | 136 | 305 | 卖盘 | 1.50 | 3.47% |
11:13:09 | 44.73 | 109 | 244 | 其他 | 1.48 | 3.42% |
11:13:00 | 44.70 | 194 | 435 | 买盘 | 1.45 | 3.35% |
11:12:51 | 44.61 | 124 | 280 | 卖盘 | 1.36 | 3.14% |
11:12:48 | 44.62 | 257 | 578 | 买盘 | 1.37 | 3.17% |
11:12:45 | 44.54 | 130 | 293 | 其他 | 1.29 | 2.98% |
11:12:42 | 44.52 | 150 | 337 | 买盘 | 1.27 | 2.94% |
11:12:39 | 44.50 | 246 | 553 | 买盘 | 1.25 | 2.89% |
11:12:36 | 44.44 | 139 | 315 | 卖盘 | 1.19 | 2.75% |
11:12:33 | 44.45 | 265 | 598 | 买盘 | 1.20 | 2.77% |
11:12:27 | 44.44 | 242 | 546 | 卖盘 | 1.19 | 2.75% |
11:12:24 | 44.47 | 107 | 242 | 其他 | 1.22 | 2.82% |
11:12:21 | 44.45 | 121 | 273 | 卖盘 | 1.20 | 2.77% |
11:12:15 | 44.46 | 120 | 271 | 卖盘 | 1.21 | 2.80% |
11:12:09 | 44.50 | 116 | 262 | 卖盘 | 1.25 | 2.89% |
11:12:00 | 44.55 | 310 | 697 | 卖盘 | 1.30 | 3.01% |
11:11:57 | 44.56 | 517 | 1162 | 买盘 | 1.31 | 3.03% |
11:11:54 | 44.56 | 206 | 463 | 卖盘 | 1.31 | 3.03% |
11:11:51 | 44.56 | 102 | 229 | 卖盘 | 1.31 | 3.03% |
11:11:33 | 44.60 | 174 | 391 | 买盘 | 1.35 | 3.12% |
11:11:21 | 44.65 | 234 | 526 | 买盘 | 1.40 | 3.24% |
11:11:15 | 44.65 | 383 | 858 | 卖盘 | 1.40 | 3.24% |
11:10:42 | 44.65 | 260 | 583 | 买盘 | 1.40 | 3.24% |
11:10:36 | 44.65 | 101 | 227 | 卖盘 | 1.40 | 3.24% |
11:10:33 | 44.66 | 171 | 384 | 买盘 | 1.41 | 3.26% |
11:10:27 | 44.65 | 210 | 472 | 买盘 | 1.40 | 3.24% |
11:10:24 | 44.60 | 228 | 511 | 卖盘 | 1.35 | 3.12% |
11:10:18 | 44.60 | 311 | 698 | 买盘 | 1.35 | 3.12% |
11:10:06 | 44.59 | 284 | 638 | 卖盘 | 1.34 | 3.10% |
11:10:00 | 44.59 | 111 | 250 | 卖盘 | 1.34 | 3.10% |
11:09:54 | 44.61 | 164 | 369 | 卖盘 | 1.36 | 3.14% |
11:09:45 | 44.61 | 125 | 282 | 卖盘 | 1.36 | 3.14% |
11:09:42 | 44.62 | 165 | 370 | 买盘 | 1.37 | 3.17% |
11:09:30 | 44.63 | 168 | 377 | 其他 | 1.38 | 3.19% |
11:09:24 | 44.58 | 102 | 229 | 卖盘 | 1.33 | 3.08% |
11:09:18 | 44.67 | 126 | 284 | 卖盘 | 1.42 | 3.28% |
11:09:15 | 44.70 | 181 | 405 | 卖盘 | 1.45 | 3.35% |
11:09:12 | 44.71 | 129 | 289 | 卖盘 | 1.46 | 3.38% |
11:08:54 | 44.78 | 144 | 323 | 卖盘 | 1.53 | 3.54% |
11:08:51 | 44.80 | 189 | 422 | 卖盘 | 1.55 | 3.58% |
11:08:48 | 44.80 | 305 | 682 | 买盘 | 1.55 | 3.58% |
11:08:39 | 44.80 | 218 | 487 | 卖盘 | 1.55 | 3.58% |
11:08:36 | 44.80 | 129 | 288 | 卖盘 | 1.55 | 3.58% |
11:08:33 | 44.81 | 400 | 895 | 卖盘 | 1.56 | 3.61% |
11:08:18 | 44.84 | 100 | 224 | 买盘 | 1.59 | 3.68% |
11:08:15 | 44.84 | 183 | 408 | 卖盘 | 1.59 | 3.68% |
11:08:12 | 44.88 | 110 | 247 | 卖盘 | 1.63 | 3.77% |
11:08:09 | 44.89 | 116 | 259 | 其他 | 1.64 | 3.79% |
11:08:06 | 44.84 | 114 | 255 | 卖盘 | 1.59 | 3.68% |
11:08:03 | 44.92 | 192 | 429 | 买盘 | 1.67 | 3.86% |
11:08:00 | 44.87 | 137 | 307 | 卖盘 | 1.62 | 3.75% |
11:07:57 | 44.93 | 171 | 382 | 买盘 | 1.68 | 3.88% |
11:07:51 | 44.93 | 211 | 471 | 买盘 | 1.68 | 3.88% |
11:07:48 | 44.91 | 231 | 515 | 卖盘 | 1.66 | 3.84% |
11:07:39 | 44.90 | 349 | 778 | 买盘 | 1.65 | 3.82% |
11:07:33 | 44.90 | 350 | 780 | 买盘 | 1.65 | 3.82% |
11:07:27 | 44.88 | 303 | 678 | 买盘 | 1.63 | 3.77% |
11:07:24 | 44.84 | 126 | 283 | 卖盘 | 1.59 | 3.68% |
11:07:21 | 44.84 | 129 | 289 | 买盘 | 1.59 | 3.68% |
11:07:18 | 44.82 | 152 | 341 | 卖盘 | 1.57 | 3.63% |
11:07:15 | 44.80 | 250 | 559 | 卖盘 | 1.55 | 3.58% |
11:07:09 | 44.81 | 148 | 332 | 买盘 | 1.56 | 3.61% |
11:07:06 | 44.79 | 208 | 465 | 卖盘 | 1.54 | 3.56% |
11:06:57 | 44.78 | 195 | 437 | 卖盘 | 1.53 | 3.54% |
11:06:51 | 44.84 | 161 | 360 | 买盘 | 1.59 | 3.68% |
11:06:45 | 44.79 | 239 | 535 | 卖盘 | 1.54 | 3.56% |
11:06:42 | 44.84 | 204 | 457 | 其他 | 1.59 | 3.68% |
11:06:39 | 44.83 | 295 | 659 | 买盘 | 1.58 | 3.65% |
11:06:36 | 44.78 | 197 | 441 | 卖盘 | 1.53 | 3.54% |
11:06:33 | 44.80 | 329 | 736 | 卖盘 | 1.55 | 3.58% |
11:06:30 | 44.81 | 518 | 1156 | 卖盘 | 1.56 | 3.61% |
11:06:24 | 44.84 | 106 | 238 | 卖盘 | 1.59 | 3.68% |
11:06:18 | 44.85 | 359 | 802 | 买盘 | 1.60 | 3.70% |
11:06:15 | 44.84 | 283 | 633 | 卖盘 | 1.59 | 3.68% |
11:06:12 | 44.88 | 541 | 1208 | 买盘 | 1.63 | 3.77% |
11:06:06 | 44.84 | 261 | 584 | 卖盘 | 1.59 | 3.68% |
11:06:03 | 44.85 | 202 | 452 | 卖盘 | 1.60 | 3.70% |
11:06:00 | 44.90 | 158 | 353 | 买盘 | 1.65 | 3.82% |
11:05:57 | 44.88 | 124 | 278 | 其他 | 1.63 | 3.77% |
11:05:54 | 44.94 | 265 | 591 | 买盘 | 1.69 | 3.91% |
11:05:51 | 44.90 | 1196 | 2661 | 卖盘 | 1.65 | 3.82% |
11:05:48 | 44.96 | 1343 | 2991 | 买盘 | 1.71 | 3.95% |
11:05:45 | 44.94 | 558 | 1243 | 卖盘 | 1.69 | 3.91% |
11:05:42 | 44.96 | 1087 | 2417 | 买盘 | 1.71 | 3.95% |
11:05:39 | 44.95 | 276 | 616 | 买盘 | 1.70 | 3.93% |
11:05:36 | 44.94 | 160 | 358 | 买盘 | 1.69 | 3.91% |
11:05:33 | 44.93 | 223 | 497 | 买盘 | 1.68 | 3.88% |
11:05:30 | 44.92 | 360 | 802 | 买盘 | 1.67 | 3.86% |
11:05:27 | 44.86 | 476 | 1063 | 买盘 | 1.61 | 3.72% |
11:05:24 | 44.82 | 112 | 251 | 其他 | 1.57 | 3.63% |
11:05:21 | 44.80 | 228 | 511 | 买盘 | 1.55 | 3.58% |
11:05:18 | 44.78 | 447 | 998 | 买盘 | 1.53 | 3.54% |
11:05:15 | 44.77 | 114 | 255 | 买盘 | 1.52 | 3.51% |
11:05:12 | 44.77 | 304 | 682 | 买盘 | 1.52 | 3.51% |
11:05:09 | 44.70 | 334 | 748 | 买盘 | 1.45 | 3.35% |
11:05:06 | 44.69 | 306 | 687 | 买盘 | 1.44 | 3.33% |
11:04:57 | 44.64 | 654 | 1468 | 买盘 | 1.39 | 3.21% |
11:04:54 | 44.59 | 574 | 1289 | 买盘 | 1.34 | 3.10% |
11:04:51 | 44.55 | 111 | 250 | 买盘 | 1.30 | 3.01% |
11:04:48 | 44.52 | 278 | 626 | 买盘 | 1.27 | 2.94% |
11:04:45 | 44.52 | 283 | 637 | 买盘 | 1.27 | 2.94% |
11:04:42 | 44.50 | 248 | 558 | 买盘 | 1.25 | 2.89% |
11:04:39 | 44.50 | 186 | 419 | 买盘 | 1.25 | 2.89% |
11:04:36 | 44.47 | 111 | 251 | 买盘 | 1.22 | 2.82% |
11:04:33 | 44.46 | 288 | 650 | 买盘 | 1.21 | 2.80% |
11:04:30 | 44.43 | 202 | 456 | 买盘 | 1.18 | 2.73% |
11:04:24 | 44.38 | 152 | 344 | 卖盘 | 1.13 | 2.61% |
11:04:21 | 44.38 | 156 | 353 | 买盘 | 1.13 | 2.61% |
11:04:18 | 44.30 | 198 | 447 | 卖盘 | 1.05 | 2.43% |
11:04:15 | 44.30 | 140 | 316 | 卖盘 | 1.05 | 2.43% |
11:03:45 | 44.48 | 102 | 230 | 买盘 | 1.23 | 2.84% |
11:03:39 | 44.50 | 219 | 494 | 买盘 | 1.25 | 2.89% |
11:03:36 | 44.52 | 158 | 356 | 买盘 | 1.27 | 2.94% |
11:03:30 | 44.51 | 178 | 402 | 卖盘 | 1.26 | 2.91% |
11:03:27 | 44.52 | 647 | 1454 | 买盘 | 1.27 | 2.94% |
11:03:21 | 44.50 | 129 | 291 | 卖盘 | 1.25 | 2.89% |
11:03:18 | 44.50 | 158 | 356 | 买盘 | 1.25 | 2.89% |
11:03:15 | 44.49 | 109 | 247 | 卖盘 | 1.24 | 2.87% |
11:03:09 | 44.51 | 127 | 286 | 卖盘 | 1.26 | 2.91% |
11:03:06 | 44.54 | 377 | 847 | 买盘 | 1.29 | 2.98% |
11:03:03 | 44.49 | 353 | 794 | 卖盘 | 1.24 | 2.87% |
11:03:00 | 44.50 | 251 | 565 | 买盘 | 1.25 | 2.89% |
11:02:54 | 44.49 | 510 | 1148 | 买盘 | 1.24 | 2.87% |
11:02:51 | 44.49 | 108 | 243 | 其他 | 1.24 | 2.87% |
11:02:48 | 44.50 | 124 | 279 | 卖盘 | 1.25 | 2.89% |
11:02:42 | 44.50 | 893 | 2008 | 买盘 | 1.25 | 2.89% |
11:02:39 | 44.43 | 148 | 334 | 买盘 | 1.18 | 2.73% |
11:02:36 | 44.43 | 126 | 285 | 买盘 | 1.18 | 2.73% |
11:02:33 | 44.43 | 231 | 522 | 卖盘 | 1.18 | 2.73% |
11:02:27 | 44.43 | 109 | 246 | 买盘 | 1.18 | 2.73% |
11:02:24 | 44.40 | 127 | 287 | 其他 | 1.15 | 2.66% |
11:02:18 | 44.36 | 146 | 330 | 其他 | 1.11 | 2.57% |
11:02:15 | 44.35 | 254 | 575 | 买盘 | 1.10 | 2.54% |
11:02:12 | 44.34 | 164 | 371 | 买盘 | 1.09 | 2.52% |
11:02:09 | 44.34 | 148 | 335 | 卖盘 | 1.09 | 2.52% |
11:02:06 | 44.35 | 157 | 356 | 买盘 | 1.10 | 2.54% |
11:02:03 | 44.35 | 356 | 804 | 买盘 | 1.10 | 2.54% |
11:02:00 | 44.35 | 1060 | 2388 | 买盘 | 1.10 | 2.54% |
11:01:57 | 44.35 | 193 | 436 | 卖盘 | 1.10 | 2.54% |
11:01:54 | 44.40 | 103 | 233 | 买盘 | 1.15 | 2.66% |
11:01:51 | 44.40 | 105 | 237 | 卖盘 | 1.15 | 2.66% |
11:01:48 | 44.43 | 166 | 374 | 卖盘 | 1.18 | 2.73% |
11:01:45 | 44.45 | 151 | 340 | 买盘 | 1.20 | 2.77% |
11:01:42 | 44.43 | 112 | 252 | 卖盘 | 1.18 | 2.73% |
11:01:39 | 44.46 | 311 | 700 | 买盘 | 1.21 | 2.80% |
11:01:36 | 44.46 | 390 | 878 | 卖盘 | 1.21 | 2.80% |
11:01:33 | 44.49 | 492 | 1106 | 买盘 | 1.24 | 2.87% |
11:01:30 | 44.48 | 242 | 545 | 卖盘 | 1.23 | 2.84% |
11:01:27 | 44.50 | 280 | 630 | 卖盘 | 1.25 | 2.89% |
11:01:24 | 44.50 | 957 | 2153 | 买盘 | 1.25 | 2.89% |
11:01:18 | 44.47 | 359 | 808 | 买盘 | 1.22 | 2.82% |
11:01:15 | 44.44 | 237 | 534 | 买盘 | 1.19 | 2.75% |
11:01:12 | 44.44 | 113 | 255 | 买盘 | 1.19 | 2.75% |
11:01:09 | 44.44 | 242 | 545 | 买盘 | 1.19 | 2.75% |
11:01:06 | 44.41 | 758 | 1710 | 买盘 | 1.16 | 2.68% |
11:01:00 | 44.33 | 608 | 1375 | 买盘 | 1.08 | 2.50% |
11:00:57 | 44.24 | 320 | 723 | 其他 | 0.99 | 2.29% |
11:00:54 | 44.22 | 425 | 961 | 买盘 | 0.97 | 2.24% |
11:00:51 | 44.19 | 165 | 375 | 卖盘 | 0.94 | 2.17% |
11:00:48 | 44.20 | 275 | 623 | 买盘 | 0.95 | 2.20% |
11:00:42 | 44.20 | 267 | 606 | 买盘 | 0.95 | 2.20% |
11:00:36 | 44.17 | 205 | 465 | 买盘 | 0.92 | 2.13% |
11:00:33 | 44.07 | 408 | 926 | 卖盘 | 0.82 | 1.90% |
11:00:30 | 44.20 | 430 | 975 | 买盘 | 0.95 | 2.20% |
11:00:27 | 44.07 | 140 | 318 | 卖盘 | 0.82 | 1.90% |
11:00:18 | 44.09 | 452 | 1025 | 卖盘 | 0.84 | 1.94% |
11:00:06 | 44.13 | 142 | 322 | 买盘 | 0.88 | 2.03% |
11:00:00 | 44.07 | 223 | 508 | 买盘 | 0.82 | 1.90% |
10:59:54 | 44.05 | 130 | 295 | 卖盘 | 0.80 | 1.85% |
10:59:51 | 44.05 | 185 | 421 | 买盘 | 0.80 | 1.85% |
10:59:45 | 44.02 | 128 | 291 | 卖盘 | 0.77 | 1.78% |
10:59:36 | 43.97 | 102 | 232 | 卖盘 | 0.72 | 1.66% |
10:59:33 | 44.00 | 165 | 377 | 卖盘 | 0.75 | 1.73% |
10:59:24 | 44.03 | 185 | 422 | 买盘 | 0.78 | 1.80% |
10:59:15 | 44.08 | 123 | 280 | 买盘 | 0.83 | 1.92% |
10:59:09 | 44.08 | 254 | 578 | 卖盘 | 0.83 | 1.92% |
10:59:06 | 44.08 | 451 | 1023 | 卖盘 | 0.83 | 1.92% |
10:59:03 | 44.09 | 199 | 452 | 买盘 | 0.84 | 1.94% |
10:59:00 | 44.09 | 111 | 254 | 买盘 | 0.84 | 1.94% |
10:58:57 | 44.08 | 223 | 506 | 卖盘 | 0.83 | 1.92% |
10:58:51 | 44.10 | 194 | 440 | 买盘 | 0.85 | 1.97% |
10:58:48 | 44.09 | 430 | 976 | 买盘 | 0.84 | 1.94% |
10:58:45 | 44.08 | 237 | 538 | 卖盘 | 0.83 | 1.92% |
10:58:42 | 44.10 | 585 | 1328 | 买盘 | 0.85 | 1.97% |
10:58:39 | 44.08 | 155 | 353 | 买盘 | 0.83 | 1.92% |
10:58:33 | 44.06 | 115 | 261 | 买盘 | 0.81 | 1.87% |
10:58:30 | 44.00 | 407 | 925 | 买盘 | 0.75 | 1.73% |
10:58:27 | 44.00 | 1097 | 2494 | 卖盘 | 0.75 | 1.73% |
10:58:24 | 44.08 | 149 | 339 | 买盘 | 0.83 | 1.92% |
10:58:15 | 44.10 | 122 | 278 | 卖盘 | 0.85 | 1.97% |
10:58:12 | 44.15 | 529 | 1199 | 卖盘 | 0.90 | 2.08% |
10:58:09 | 44.18 | 367 | 831 | 卖盘 | 0.93 | 2.15% |
10:58:06 | 44.20 | 400 | 905 | 卖盘 | 0.95 | 2.20% |
10:58:00 | 44.24 | 184 | 418 | 其他 | 0.99 | 2.29% |
10:57:57 | 44.24 | 659 | 1491 | 买盘 | 0.99 | 2.29% |
10:57:54 | 44.20 | 279 | 632 | 卖盘 | 0.95 | 2.20% |
10:57:51 | 44.21 | 732 | 1657 | 买盘 | 0.96 | 2.22% |
10:57:48 | 44.19 | 359 | 813 | 其他 | 0.94 | 2.17% |
10:57:45 | 44.19 | 472 | 1068 | 买盘 | 0.94 | 2.17% |
10:57:42 | 44.19 | 279 | 632 | 卖盘 | 0.94 | 2.17% |
10:57:39 | 44.20 | 157 | 357 | 卖盘 | 0.95 | 2.20% |
10:57:36 | 44.22 | 249 | 565 | 买盘 | 0.97 | 2.24% |
10:57:33 | 44.19 | 172 | 390 | 卖盘 | 0.94 | 2.17% |
10:57:30 | 44.20 | 419 | 950 | 买盘 | 0.95 | 2.20% |
10:57:27 | 44.17 | 135 | 306 | 买盘 | 0.92 | 2.13% |
10:57:24 | 44.16 | 210 | 476 | 买盘 | 0.91 | 2.10% |
10:57:21 | 44.04 | 123 | 281 | 卖盘 | 0.79 | 1.83% |
10:57:18 | 44.09 | 264 | 601 | 买盘 | 0.84 | 1.94% |
10:57:15 | 44.04 | 1136 | 2583 | 买盘 | 0.79 | 1.83% |
10:57:12 | 43.99 | 688 | 1566 | 买盘 | 0.74 | 1.71% |
10:57:09 | 43.98 | 552 | 1257 | 买盘 | 0.73 | 1.69% |
10:57:06 | 43.95 | 839 | 1913 | 买盘 | 0.70 | 1.62% |
10:57:03 | 43.82 | 125 | 287 | 其他 | 0.57 | 1.32% |
10:56:54 | 43.78 | 475 | 1086 | 卖盘 | 0.53 | 1.23% |
10:56:51 | 43.78 | 434 | 991 | 买盘 | 0.53 | 1.23% |
10:56:45 | 43.79 | 103 | 236 | 买盘 | 0.54 | 1.25% |
10:56:39 | 43.79 | 124 | 284 | 买盘 | 0.54 | 1.25% |
10:56:36 | 43.80 | 221 | 506 | 买盘 | 0.55 | 1.27% |
10:56:30 | 43.80 | 138 | 317 | 买盘 | 0.55 | 1.27% |
10:56:27 | 43.79 | 310 | 709 | 卖盘 | 0.54 | 1.25% |
10:56:24 | 43.82 | 192 | 440 | 买盘 | 0.57 | 1.32% |
10:56:21 | 43.80 | 513 | 1173 | 买盘 | 0.55 | 1.27% |
10:56:18 | 43.80 | 160 | 367 | 买盘 | 0.55 | 1.27% |
10:56:15 | 43.79 | 162 | 371 | 卖盘 | 0.54 | 1.25% |
10:56:12 | 43.81 | 116 | 266 | 其他 | 0.56 | 1.29% |
10:56:09 | 43.79 | 343 | 784 | 买盘 | 0.54 | 1.25% |
10:56:06 | 43.78 | 123 | 281 | 卖盘 | 0.53 | 1.23% |
10:56:03 | 43.79 | 113 | 260 | 买盘 | 0.54 | 1.25% |
10:55:57 | 43.79 | 263 | 601 | 卖盘 | 0.54 | 1.25% |
10:55:54 | 43.80 | 202 | 463 | 卖盘 | 0.55 | 1.27% |
10:55:48 | 43.86 | 213 | 487 | 买盘 | 0.61 | 1.41% |
10:55:39 | 43.81 | 276 | 631 | 买盘 | 0.56 | 1.29% |
10:55:36 | 43.80 | 573 | 1311 | 买盘 | 0.55 | 1.27% |
10:55:30 | 43.73 | 265 | 606 | 买盘 | 0.48 | 1.11% |
10:55:27 | 43.71 | 141 | 323 | 卖盘 | 0.46 | 1.06% |
10:55:24 | 43.71 | 267 | 613 | 卖盘 | 0.46 | 1.06% |
10:55:21 | 43.72 | 104 | 239 | 买盘 | 0.47 | 1.09% |
10:55:15 | 43.70 | 105 | 242 | 卖盘 | 0.45 | 1.04% |
10:55:12 | 43.72 | 379 | 868 | 买盘 | 0.47 | 1.09% |
10:55:09 | 43.70 | 350 | 801 | 卖盘 | 0.45 | 1.04% |
10:55:06 | 43.74 | 159 | 365 | 买盘 | 0.49 | 1.13% |
10:54:54 | 43.70 | 123 | 282 | 卖盘 | 0.45 | 1.04% |
10:54:45 | 43.70 | 167 | 384 | 买盘 | 0.45 | 1.04% |
10:54:42 | 43.70 | 234 | 535 | 卖盘 | 0.45 | 1.04% |
10:54:36 | 43.79 | 168 | 385 | 买盘 | 0.54 | 1.25% |
10:54:30 | 43.70 | 668 | 1528 | 卖盘 | 0.45 | 1.04% |
10:54:24 | 43.81 | 399 | 913 | 买盘 | 0.56 | 1.29% |
10:54:21 | 43.73 | 1014 | 2318 | 买盘 | 0.48 | 1.11% |
10:54:18 | 43.71 | 122 | 280 | 卖盘 | 0.46 | 1.06% |
10:54:15 | 43.70 | 291 | 665 | 买盘 | 0.45 | 1.04% |
10:54:12 | 43.65 | 745 | 1707 | 卖盘 | 0.40 | 0.92% |
10:54:06 | 43.70 | 183 | 420 | 买盘 | 0.45 | 1.04% |
10:54:00 | 43.68 | 222 | 509 | 买盘 | 0.43 | 0.99% |
10:53:57 | 43.61 | 193 | 443 | 买盘 | 0.36 | 0.83% |
10:53:54 | 43.60 | 406 | 933 | 买盘 | 0.35 | 0.81% |
10:53:24 | 43.52 | 251 | 577 | 买盘 | 0.27 | 0.62% |
10:53:21 | 43.50 | 108 | 249 | 买盘 | 0.25 | 0.58% |
10:53:18 | 43.48 | 126 | 291 | 卖盘 | 0.23 | 0.53% |
10:52:57 | 43.48 | 186 | 428 | 卖盘 | 0.23 | 0.53% |
10:52:51 | 43.50 | 225 | 518 | 卖盘 | 0.25 | 0.58% |
10:52:39 | 43.52 | 155 | 357 | 买盘 | 0.27 | 0.62% |
10:52:33 | 43.52 | 104 | 241 | 卖盘 | 0.27 | 0.62% |
10:52:30 | 43.51 | 122 | 282 | 卖盘 | 0.26 | 0.60% |
10:52:15 | 43.55 | 168 | 386 | 卖盘 | 0.30 | 0.69% |
10:52:03 | 43.57 | 117 | 270 | 卖盘 | 0.32 | 0.74% |
10:51:51 | 43.60 | 151 | 348 | 卖盘 | 0.35 | 0.81% |
10:51:48 | 43.60 | 223 | 512 | 买盘 | 0.35 | 0.81% |
10:51:39 | 43.59 | 149 | 343 | 卖盘 | 0.34 | 0.79% |
10:51:33 | 43.60 | 225 | 518 | 卖盘 | 0.35 | 0.81% |
10:51:21 | 43.60 | 129 | 296 | 买盘 | 0.35 | 0.81% |
10:51:18 | 43.60 | 199 | 457 | 买盘 | 0.35 | 0.81% |
10:51:15 | 43.59 | 100 | 231 | 卖盘 | 0.34 | 0.79% |
10:51:12 | 43.59 | 212 | 487 | 买盘 | 0.34 | 0.79% |
10:51:03 | 43.54 | 123 | 284 | 买盘 | 0.29 | 0.67% |
10:51:00 | 43.54 | 484 | 1113 | 买盘 | 0.29 | 0.67% |
10:50:51 | 43.50 | 219 | 504 | 买盘 | 0.25 | 0.58% |
10:50:48 | 43.48 | 172 | 396 | 买盘 | 0.23 | 0.53% |
10:50:27 | 43.45 | 157 | 362 | 买盘 | 0.20 | 0.46% |
10:50:15 | 43.47 | 142 | 328 | 卖盘 | 0.22 | 0.51% |
10:50:12 | 43.48 | 167 | 385 | 买盘 | 0.23 | 0.53% |
10:50:03 | 43.46 | 222 | 513 | 买盘 | 0.21 | 0.49% |
10:49:27 | 43.40 | 155 | 358 | 买盘 | 0.15 | 0.35% |
10:49:18 | 43.40 | 161 | 373 | 买盘 | 0.15 | 0.35% |
10:49:12 | 43.36 | 219 | 506 | 买盘 | 0.11 | 0.25% |
10:49:09 | 43.34 | 338 | 781 | 买盘 | 0.09 | 0.21% |
10:48:48 | 43.28 | 337 | 779 | 卖盘 | 0.03 | 0.07% |
10:48:27 | 43.30 | 194 | 449 | 卖盘 | 0.05 | 0.12% |
10:48:06 | 43.34 | 249 | 575 | 买盘 | 0.09 | 0.21% |
10:47:48 | 43.34 | 139 | 321 | 卖盘 | 0.09 | 0.21% |
10:47:12 | 43.31 | 184 | 427 | 买盘 | 0.06 | 0.14% |
10:47:03 | 43.27 | 287 | 664 | 买盘 | 0.02 | 0.05% |
10:47:00 | 43.23 | 130 | 303 | 买盘 | -0.02 | -0.05% |
10:46:57 | 43.21 | 199 | 461 | 买盘 | -0.04 | -0.09% |
10:45:36 | 43.30 | 428 | 989 | 卖盘 | 0.05 | 0.12% |
10:45:27 | 43.34 | 102 | 237 | 卖盘 | 0.09 | 0.21% |
10:45:18 | 43.35 | 179 | 413 | 卖盘 | 0.10 | 0.23% |
10:44:57 | 43.31 | 155 | 359 | 买盘 | 0.06 | 0.14% |
10:44:51 | 43.29 | 170 | 393 | 买盘 | 0.04 | 0.09% |
10:44:30 | 43.26 | 224 | 520 | 其他 | 0.01 | 0.02% |
10:44:21 | 43.23 | 210 | 487 | 卖盘 | -0.02 | -0.05% |
10:44:18 | 43.24 | 382 | 884 | 买盘 | -0.01 | -0.02% |
10:43:54 | 43.20 | 146 | 339 | 买盘 | -0.05 | -0.12% |
10:43:42 | 43.20 | 121 | 282 | 卖盘 | -0.05 | -0.12% |
10:43:21 | 43.20 | 180 | 418 | 卖盘 | -0.05 | -0.12% |
10:43:18 | 43.23 | 245 | 568 | 买盘 | -0.02 | -0.05% |
10:42:21 | 43.25 | 240 | 557 | 买盘 | 0.00 | 0.00% |
10:42:00 | 43.21 | 260 | 602 | 买盘 | -0.04 | -0.09% |
10:41:54 | 43.20 | 547 | 1266 | 卖盘 | -0.05 | -0.12% |
10:41:33 | 43.21 | 144 | 335 | 买盘 | -0.04 | -0.09% |
10:41:24 | 43.15 | 250 | 581 | 买盘 | -0.10 | -0.23% |
10:41:03 | 43.09 | 203 | 472 | 卖盘 | -0.16 | -0.37% |
10:40:03 | 43.00 | 262 | 611 | 买盘 | -0.25 | -0.58% |
10:39:33 | 43.06 | 234 | 546 | 买盘 | -0.19 | -0.44% |
10:39:06 | 43.06 | 107 | 250 | 卖盘 | -0.19 | -0.44% |
10:38:39 | 43.02 | 126 | 294 | 买盘 | -0.23 | -0.53% |
10:38:33 | 43.00 | 116 | 270 | 买盘 | -0.25 | -0.58% |
10:38:30 | 43.00 | 242 | 565 | 买盘 | -0.25 | -0.58% |
10:38:21 | 42.93 | 136 | 317 | 买盘 | -0.32 | -0.74% |
10:35:42 | 42.95 | 105 | 245 | 买盘 | -0.30 | -0.69% |
10:32:54 | 42.80 | 141 | 330 | 买盘 | -0.45 | -1.04% |
10:32:42 | 42.77 | 134 | 314 | 买盘 | -0.48 | -1.11% |
10:32:36 | 42.75 | 102 | 239 | 买盘 | -0.50 | -1.16% |
10:32:24 | 42.72 | 165 | 387 | 买盘 | -0.53 | -1.23% |
10:32:21 | 42.70 | 121 | 284 | 买盘 | -0.55 | -1.27% |
10:31:18 | 42.72 | 109 | 256 | 卖盘 | -0.53 | -1.23% |
10:30:24 | 42.71 | 157 | 369 | 买盘 | -0.54 | -1.25% |
10:30:21 | 42.70 | 100 | 236 | 买盘 | -0.55 | -1.27% |
10:30:18 | 42.68 | 742 | 1742 | 买盘 | -0.57 | -1.32% |
10:30:00 | 42.57 | 152 | 358 | 卖盘 | -0.68 | -1.57% |
10:28:51 | 42.62 | 126 | 297 | 买盘 | -0.63 | -1.46% |
10:27:54 | 42.56 | 149 | 351 | 卖盘 | -0.69 | -1.60% |
10:27:42 | 42.56 | 258 | 607 | 卖盘 | -0.69 | -1.60% |
10:25:27 | 42.71 | 113 | 267 | 买盘 | -0.54 | -1.25% |
10:25:12 | 42.62 | 247 | 582 | 买盘 | -0.63 | -1.46% |
10:25:09 | 42.58 | 228 | 537 | 买盘 | -0.67 | -1.55% |
10:25:06 | 42.55 | 215 | 507 | 买盘 | -0.70 | -1.62% |
10:25:03 | 42.55 | 174 | 411 | 卖盘 | -0.70 | -1.62% |
10:24:42 | 42.56 | 250 | 589 | 卖盘 | -0.69 | -1.60% |
10:24:36 | 42.60 | 103 | 242 | 卖盘 | -0.65 | -1.50% |
10:24:33 | 42.60 | 151 | 356 | 卖盘 | -0.65 | -1.50% |
10:24:27 | 42.60 | 152 | 358 | 卖盘 | -0.65 | -1.50% |
10:24:24 | 42.60 | 228 | 536 | 卖盘 | -0.65 | -1.50% |
10:24:21 | 42.61 | 381 | 896 | 买盘 | -0.64 | -1.48% |
10:24:18 | 42.61 | 262 | 617 | 买盘 | -0.64 | -1.48% |
10:24:15 | 42.61 | 326 | 766 | 卖盘 | -0.64 | -1.48% |
10:24:06 | 42.62 | 155 | 365 | 卖盘 | -0.63 | -1.46% |
10:23:54 | 42.63 | 102 | 241 | 卖盘 | -0.62 | -1.43% |
10:23:30 | 42.65 | 121 | 286 | 卖盘 | -0.60 | -1.39% |
10:23:12 | 42.68 | 137 | 322 | 买盘 | -0.57 | -1.32% |
10:22:39 | 42.63 | 263 | 618 | 卖盘 | -0.62 | -1.43% |
10:22:33 | 42.63 | 120 | 282 | 卖盘 | -0.62 | -1.43% |
10:22:27 | 42.63 | 100 | 236 | 卖盘 | -0.62 | -1.43% |
10:22:00 | 42.67 | 108 | 253 | 卖盘 | -0.58 | -1.34% |
10:19:54 | 42.75 | 232 | 544 | 卖盘 | -0.50 | -1.16% |
10:19:48 | 42.76 | 340 | 796 | 买盘 | -0.49 | -1.13% |
10:19:45 | 42.70 | 218 | 511 | 卖盘 | -0.55 | -1.27% |
10:19:42 | 42.71 | 149 | 349 | 买盘 | -0.54 | -1.25% |
10:19:18 | 42.71 | 101 | 238 | 卖盘 | -0.54 | -1.25% |
10:19:12 | 42.71 | 140 | 329 | 买盘 | -0.54 | -1.25% |
10:19:06 | 42.69 | 525 | 1230 | 卖盘 | -0.56 | -1.29% |
10:19:03 | 42.68 | 114 | 268 | 买盘 | -0.57 | -1.32% |
10:19:00 | 42.67 | 109 | 257 | 卖盘 | -0.58 | -1.34% |
10:18:18 | 42.75 | 111 | 260 | 卖盘 | -0.50 | -1.16% |
10:17:45 | 42.78 | 135 | 316 | 卖盘 | -0.47 | -1.09% |
10:17:12 | 42.81 | 110 | 259 | 其他 | -0.44 | -1.02% |
10:17:06 | 42.80 | 131 | 308 | 卖盘 | -0.45 | -1.04% |
10:16:42 | 42.83 | 110 | 257 | 买盘 | -0.42 | -0.97% |
10:16:12 | 42.85 | 167 | 390 | 买盘 | -0.40 | -0.92% |
10:15:54 | 42.85 | 134 | 313 | 卖盘 | -0.40 | -0.92% |
10:15:39 | 42.88 | 150 | 351 | 买盘 | -0.37 | -0.86% |
10:15:12 | 42.80 | 118 | 278 | 卖盘 | -0.45 | -1.04% |
10:14:48 | 42.76 | 193 | 451 | 卖盘 | -0.49 | -1.13% |
10:14:39 | 42.78 | 158 | 369 | 卖盘 | -0.47 | -1.09% |
10:14:12 | 42.85 | 171 | 401 | 卖盘 | -0.40 | -0.92% |
10:14:06 | 42.85 | 148 | 346 | 买盘 | -0.40 | -0.92% |
10:13:30 | 42.75 | 482 | 1130 | 买盘 | -0.50 | -1.16% |
10:13:21 | 42.60 | 121 | 285 | 卖盘 | -0.65 | -1.50% |
10:13:15 | 42.66 | 101 | 237 | 其他 | -0.59 | -1.36% |
10:13:00 | 42.66 | 434 | 1017 | 卖盘 | -0.59 | -1.36% |
10:12:45 | 42.71 | 124 | 291 | 卖盘 | -0.54 | -1.25% |
10:12:12 | 42.74 | 414 | 970 | 买盘 | -0.51 | -1.18% |
10:12:09 | 42.71 | 213 | 499 | 买盘 | -0.54 | -1.25% |
10:11:45 | 42.70 | 178 | 417 | 卖盘 | -0.55 | -1.27% |
10:11:33 | 42.73 | 172 | 404 | 卖盘 | -0.52 | -1.20% |
10:11:30 | 42.75 | 104 | 244 | 卖盘 | -0.50 | -1.16% |
10:11:27 | 42.77 | 107 | 252 | 买盘 | -0.48 | -1.11% |
10:10:57 | 42.80 | 103 | 242 | 卖盘 | -0.45 | -1.04% |
10:10:39 | 42.81 | 151 | 354 | 卖盘 | -0.44 | -1.02% |
10:10:36 | 42.82 | 130 | 305 | 卖盘 | -0.43 | -0.99% |
10:10:12 | 42.69 | 425 | 997 | 卖盘 | -0.56 | -1.29% |
10:10:06 | 42.71 | 111 | 261 | 买盘 | -0.54 | -1.25% |
10:10:03 | 42.71 | 276 | 647 | 卖盘 | -0.54 | -1.25% |
10:10:00 | 42.71 | 111 | 261 | 买盘 | -0.54 | -1.25% |
10:09:57 | 42.71 | 177 | 415 | 卖盘 | -0.54 | -1.25% |
10:09:45 | 42.78 | 114 | 268 | 买盘 | -0.47 | -1.09% |
10:09:36 | 42.80 | 169 | 395 | 卖盘 | -0.45 | -1.04% |
10:09:24 | 42.88 | 172 | 404 | 买盘 | -0.37 | -0.86% |
10:09:06 | 42.91 | 153 | 359 | 卖盘 | -0.34 | -0.79% |
10:08:42 | 42.95 | 115 | 269 | 卖盘 | -0.30 | -0.69% |
10:08:21 | 43.01 | 160 | 373 | 买盘 | -0.24 | -0.55% |
10:08:18 | 42.93 | 172 | 401 | 买盘 | -0.32 | -0.74% |
10:08:09 | 42.91 | 105 | 247 | 卖盘 | -0.34 | -0.79% |
10:07:24 | 42.97 | 143 | 334 | 卖盘 | -0.28 | -0.65% |
10:07:15 | 42.99 | 131 | 305 | 卖盘 | -0.26 | -0.60% |
10:06:03 | 43.17 | 107 | 250 | 买盘 | -0.08 | -0.18% |
10:05:00 | 43.17 | 160 | 373 | 买盘 | -0.08 | -0.18% |
10:04:57 | 43.14 | 100 | 234 | 买盘 | -0.11 | -0.25% |
10:04:42 | 43.00 | 112 | 261 | 卖盘 | -0.25 | -0.58% |
10:04:12 | 43.02 | 101 | 235 | 卖盘 | -0.23 | -0.53% |
10:03:51 | 43.05 | 151 | 351 | 买盘 | -0.20 | -0.46% |
10:03:48 | 42.98 | 206 | 479 | 卖盘 | -0.27 | -0.62% |
10:03:30 | 43.05 | 112 | 262 | 买盘 | -0.20 | -0.46% |
10:03:24 | 43.02 | 301 | 702 | 其他 | -0.23 | -0.53% |
10:03:18 | 42.98 | 131 | 305 | 卖盘 | -0.27 | -0.62% |
10:03:00 | 43.00 | 356 | 830 | 卖盘 | -0.25 | -0.58% |
10:02:42 | 43.05 | 183 | 425 | 卖盘 | -0.20 | -0.46% |
10:01:45 | 43.01 | 108 | 253 | 买盘 | -0.24 | -0.55% |
10:01:39 | 43.00 | 131 | 306 | 卖盘 | -0.25 | -0.58% |
10:01:30 | 43.07 | 228 | 530 | 买盘 | -0.18 | -0.42% |
10:01:12 | 43.12 | 105 | 245 | 买盘 | -0.13 | -0.30% |
10:01:00 | 43.10 | 100 | 234 | 买盘 | -0.15 | -0.35% |
10:00:21 | 43.06 | 143 | 334 | 其他 | -0.19 | -0.44% |
10:00:09 | 43.08 | 111 | 258 | 卖盘 | -0.17 | -0.39% |
09:59:42 | 43.08 | 112 | 262 | 买盘 | -0.17 | -0.39% |
09:59:36 | 43.07 | 134 | 312 | 买盘 | -0.18 | -0.42% |
09:59:33 | 43.07 | 133 | 310 | 卖盘 | -0.18 | -0.42% |
09:59:24 | 43.17 | 317 | 734 | 卖盘 | -0.08 | -0.18% |
09:59:18 | 43.22 | 137 | 317 | 卖盘 | -0.03 | -0.07% |
09:58:03 | 43.34 | 113 | 262 | 卖盘 | 0.09 | 0.21% |
09:57:57 | 43.45 | 215 | 496 | 买盘 | 0.20 | 0.46% |
09:57:30 | 43.45 | 107 | 247 | 卖盘 | 0.20 | 0.46% |
09:57:18 | 43.51 | 102 | 236 | 买盘 | 0.26 | 0.60% |
09:57:12 | 43.52 | 337 | 776 | 买盘 | 0.27 | 0.62% |
09:57:03 | 43.55 | 116 | 268 | 买盘 | 0.30 | 0.69% |
09:56:54 | 43.50 | 145 | 335 | 买盘 | 0.25 | 0.58% |
09:56:45 | 43.37 | 161 | 372 | 买盘 | 0.12 | 0.28% |
09:56:18 | 43.22 | 231 | 534 | 卖盘 | -0.03 | -0.07% |
09:56:00 | 43.25 | 231 | 535 | 卖盘 | 0.00 | 0.00% |
09:55:27 | 43.38 | 141 | 327 | 买盘 | 0.13 | 0.30% |
09:54:33 | 43.30 | 100 | 232 | 买盘 | 0.05 | 0.12% |
09:54:27 | 43.20 | 150 | 349 | 卖盘 | -0.05 | -0.12% |
09:54:09 | 43.20 | 131 | 304 | 卖盘 | -0.05 | -0.12% |
09:53:48 | 43.30 | 181 | 420 | 卖盘 | 0.05 | 0.12% |
09:53:39 | 43.35 | 647 | 1495 | 其他 | 0.10 | 0.23% |
09:52:54 | 43.36 | 139 | 323 | 买盘 | 0.11 | 0.25% |
09:52:48 | 43.36 | 156 | 362 | 买盘 | 0.11 | 0.25% |
09:52:45 | 43.35 | 418 | 966 | 卖盘 | 0.10 | 0.23% |
09:52:18 | 43.35 | 241 | 558 | 卖盘 | 0.10 | 0.23% |
09:52:15 | 43.38 | 172 | 397 | 卖盘 | 0.13 | 0.30% |
09:52:00 | 43.39 | 246 | 567 | 卖盘 | 0.14 | 0.32% |
09:51:18 | 43.30 | 112 | 259 | 买盘 | 0.05 | 0.12% |
09:51:09 | 43.25 | 103 | 239 | 其他 | 0.00 | 0.00% |
09:51:06 | 43.24 | 164 | 380 | 买盘 | -0.01 | -0.02% |
09:50:45 | 43.30 | 295 | 681 | 卖盘 | 0.05 | 0.12% |
09:50:39 | 43.34 | 105 | 244 | 卖盘 | 0.09 | 0.21% |
09:50:36 | 43.37 | 151 | 350 | 买盘 | 0.12 | 0.28% |
09:50:21 | 43.36 | 134 | 310 | 卖盘 | 0.11 | 0.25% |
09:50:12 | 43.36 | 169 | 391 | 卖盘 | 0.11 | 0.25% |
09:50:09 | 43.38 | 130 | 301 | 卖盘 | 0.13 | 0.30% |
09:50:03 | 43.40 | 150 | 347 | 买盘 | 0.15 | 0.35% |
09:49:39 | 43.48 | 162 | 373 | 卖盘 | 0.23 | 0.53% |
09:49:33 | 43.58 | 286 | 658 | 买盘 | 0.33 | 0.76% |
09:49:30 | 43.53 | 117 | 269 | 卖盘 | 0.28 | 0.65% |
09:49:00 | 43.59 | 274 | 629 | 其他 | 0.34 | 0.79% |
09:48:57 | 43.60 | 101 | 233 | 买盘 | 0.35 | 0.81% |
09:48:39 | 43.60 | 250 | 575 | 买盘 | 0.35 | 0.81% |
09:48:24 | 43.60 | 203 | 467 | 卖盘 | 0.35 | 0.81% |
09:48:21 | 43.61 | 102 | 234 | 其他 | 0.36 | 0.83% |
09:48:18 | 43.63 | 131 | 301 | 买盘 | 0.38 | 0.88% |
09:48:12 | 43.63 | 182 | 419 | 卖盘 | 0.38 | 0.88% |
09:48:00 | 43.60 | 217 | 499 | 卖盘 | 0.35 | 0.81% |
09:47:57 | 43.60 | 105 | 242 | 卖盘 | 0.35 | 0.81% |
09:47:54 | 43.60 | 157 | 361 | 卖盘 | 0.35 | 0.81% |
09:47:48 | 43.60 | 175 | 403 | 卖盘 | 0.35 | 0.81% |
09:47:42 | 43.61 | 277 | 635 | 买盘 | 0.36 | 0.83% |
09:47:39 | 43.60 | 150 | 345 | 卖盘 | 0.35 | 0.81% |
09:47:33 | 43.68 | 128 | 295 | 买盘 | 0.43 | 0.99% |
09:47:30 | 43.61 | 158 | 363 | 卖盘 | 0.36 | 0.83% |
09:47:21 | 43.64 | 106 | 243 | 卖盘 | 0.39 | 0.90% |
09:47:18 | 43.71 | 110 | 252 | 买盘 | 0.46 | 1.06% |
09:47:15 | 43.70 | 477 | 1093 | 买盘 | 0.45 | 1.04% |
09:47:12 | 43.65 | 139 | 320 | 买盘 | 0.40 | 0.92% |
09:47:06 | 43.60 | 291 | 667 | 卖盘 | 0.35 | 0.81% |
09:47:03 | 43.61 | 199 | 456 | 卖盘 | 0.36 | 0.83% |
09:46:51 | 43.61 | 137 | 314 | 买盘 | 0.36 | 0.83% |
09:46:45 | 43.67 | 165 | 379 | 买盘 | 0.42 | 0.97% |
09:46:42 | 43.57 | 175 | 403 | 买盘 | 0.32 | 0.74% |
09:46:24 | 43.48 | 193 | 444 | 卖盘 | 0.23 | 0.53% |
09:46:06 | 43.40 | 128 | 297 | 买盘 | 0.15 | 0.35% |
09:45:54 | 43.38 | 183 | 422 | 卖盘 | 0.13 | 0.30% |
09:45:48 | 43.50 | 120 | 278 | 其他 | 0.25 | 0.58% |
09:45:45 | 43.49 | 184 | 423 | 卖盘 | 0.24 | 0.55% |
09:45:39 | 43.53 | 103 | 237 | 卖盘 | 0.28 | 0.65% |
09:45:36 | 43.55 | 172 | 396 | 卖盘 | 0.30 | 0.69% |
09:45:33 | 43.58 | 114 | 263 | 买盘 | 0.33 | 0.76% |
09:45:27 | 43.61 | 114 | 263 | 卖盘 | 0.36 | 0.83% |
09:45:24 | 43.65 | 386 | 886 | 买盘 | 0.40 | 0.92% |
09:45:18 | 43.59 | 178 | 409 | 卖盘 | 0.34 | 0.79% |
09:45:09 | 43.60 | 212 | 488 | 买盘 | 0.35 | 0.81% |
09:45:06 | 43.58 | 320 | 734 | 卖盘 | 0.33 | 0.76% |
09:44:51 | 43.61 | 255 | 585 | 买盘 | 0.36 | 0.83% |
09:44:48 | 43.57 | 553 | 1270 | 卖盘 | 0.32 | 0.74% |
09:44:45 | 43.57 | 105 | 243 | 买盘 | 0.32 | 0.74% |
09:44:36 | 43.61 | 298 | 685 | 卖盘 | 0.36 | 0.83% |
09:44:30 | 43.71 | 264 | 605 | 买盘 | 0.46 | 1.06% |
09:44:27 | 43.70 | 330 | 756 | 卖盘 | 0.45 | 1.04% |
09:44:24 | 43.75 | 253 | 579 | 买盘 | 0.50 | 1.16% |
09:44:21 | 43.69 | 282 | 646 | 买盘 | 0.44 | 1.02% |
09:44:18 | 43.66 | 161 | 370 | 卖盘 | 0.41 | 0.95% |
09:44:15 | 43.68 | 273 | 625 | 买盘 | 0.43 | 0.99% |
09:44:06 | 43.60 | 204 | 469 | 买盘 | 0.35 | 0.81% |
09:44:00 | 43.54 | 153 | 352 | 卖盘 | 0.29 | 0.67% |
09:43:51 | 43.53 | 472 | 1085 | 买盘 | 0.28 | 0.65% |
09:43:48 | 43.49 | 303 | 697 | 买盘 | 0.24 | 0.55% |
09:43:39 | 43.43 | 108 | 250 | 卖盘 | 0.18 | 0.42% |
09:43:27 | 43.50 | 133 | 306 | 卖盘 | 0.25 | 0.58% |
09:43:21 | 43.53 | 321 | 739 | 买盘 | 0.28 | 0.65% |
09:43:18 | 43.52 | 139 | 320 | 卖盘 | 0.27 | 0.62% |
09:43:12 | 43.55 | 201 | 463 | 卖盘 | 0.30 | 0.69% |
09:43:09 | 43.58 | 104 | 239 | 卖盘 | 0.33 | 0.76% |
09:42:57 | 43.60 | 160 | 368 | 买盘 | 0.35 | 0.81% |
09:42:54 | 43.60 | 183 | 422 | 买盘 | 0.35 | 0.81% |
09:42:48 | 43.60 | 146 | 336 | 卖盘 | 0.35 | 0.81% |
09:42:42 | 43.63 | 359 | 824 | 买盘 | 0.38 | 0.88% |
09:42:39 | 43.59 | 256 | 587 | 卖盘 | 0.34 | 0.79% |
09:42:33 | 43.60 | 181 | 416 | 买盘 | 0.35 | 0.81% |
09:42:30 | 43.56 | 256 | 588 | 卖盘 | 0.31 | 0.72% |
09:42:27 | 43.62 | 112 | 257 | 其他 | 0.37 | 0.86% |
09:42:24 | 43.64 | 225 | 517 | 买盘 | 0.39 | 0.90% |
09:42:21 | 43.63 | 181 | 416 | 其他 | 0.38 | 0.88% |
09:42:18 | 43.65 | 401 | 920 | 卖盘 | 0.40 | 0.92% |
09:42:12 | 43.65 | 160 | 369 | 买盘 | 0.40 | 0.92% |
09:42:06 | 43.60 | 449 | 1030 | 买盘 | 0.35 | 0.81% |
09:42:00 | 43.60 | 147 | 339 | 买盘 | 0.35 | 0.81% |
09:41:51 | 43.59 | 129 | 298 | 买盘 | 0.34 | 0.79% |
09:41:48 | 43.55 | 165 | 380 | 卖盘 | 0.30 | 0.69% |
09:41:30 | 43.48 | 341 | 785 | 卖盘 | 0.23 | 0.53% |
09:41:27 | 43.51 | 246 | 567 | 买盘 | 0.26 | 0.60% |
09:41:24 | 43.45 | 123 | 283 | 卖盘 | 0.20 | 0.46% |
09:41:18 | 43.46 | 103 | 238 | 买盘 | 0.21 | 0.49% |
09:41:09 | 43.46 | 100 | 231 | 买盘 | 0.21 | 0.49% |
09:41:00 | 43.36 | 365 | 840 | 卖盘 | 0.11 | 0.25% |
09:40:51 | 43.50 | 324 | 746 | 买盘 | 0.25 | 0.58% |
09:40:48 | 43.36 | 311 | 718 | 卖盘 | 0.11 | 0.25% |
09:40:42 | 43.52 | 743 | 1710 | 卖盘 | 0.27 | 0.62% |
09:40:39 | 43.54 | 131 | 303 | 卖盘 | 0.29 | 0.67% |
09:40:36 | 43.54 | 288 | 661 | 卖盘 | 0.29 | 0.67% |
09:40:30 | 43.58 | 378 | 867 | 卖盘 | 0.33 | 0.76% |
09:40:27 | 43.61 | 137 | 316 | 卖盘 | 0.36 | 0.83% |
09:40:24 | 43.61 | 240 | 551 | 买盘 | 0.36 | 0.83% |
09:40:21 | 43.61 | 344 | 790 | 买盘 | 0.36 | 0.83% |
09:40:18 | 43.61 | 424 | 972 | 卖盘 | 0.36 | 0.83% |
09:40:12 | 43.61 | 342 | 785 | 卖盘 | 0.36 | 0.83% |
09:40:06 | 43.56 | 791 | 1815 | 卖盘 | 0.31 | 0.72% |
09:40:03 | 43.57 | 352 | 810 | 买盘 | 0.32 | 0.74% |
09:40:00 | 43.54 | 109 | 251 | 买盘 | 0.29 | 0.67% |
09:39:57 | 43.53 | 828 | 1905 | 买盘 | 0.28 | 0.65% |
09:39:54 | 43.44 | 642 | 1479 | 其他 | 0.19 | 0.44% |
09:39:48 | 43.42 | 340 | 784 | 买盘 | 0.17 | 0.39% |
09:39:42 | 43.32 | 192 | 444 | 买盘 | 0.07 | 0.16% |
09:39:39 | 43.29 | 202 | 467 | 买盘 | 0.04 | 0.09% |
09:39:30 | 43.20 | 162 | 377 | 买盘 | -0.05 | -0.12% |
09:39:09 | 43.05 | 115 | 268 | 买盘 | -0.20 | -0.46% |
09:39:06 | 43.03 | 108 | 252 | 卖盘 | -0.22 | -0.51% |
09:39:00 | 43.03 | 114 | 266 | 买盘 | -0.22 | -0.51% |
09:38:54 | 43.02 | 188 | 439 | 买盘 | -0.23 | -0.53% |
09:38:48 | 42.97 | 118 | 276 | 卖盘 | -0.28 | -0.65% |
09:38:42 | 42.99 | 105 | 245 | 卖盘 | -0.26 | -0.60% |
09:38:36 | 43.00 | 172 | 401 | 卖盘 | -0.25 | -0.58% |
09:38:33 | 43.04 | 136 | 318 | 其他 | -0.21 | -0.49% |
09:38:27 | 43.07 | 108 | 253 | 卖盘 | -0.18 | -0.42% |
09:38:24 | 43.07 | 269 | 626 | 买盘 | -0.18 | -0.42% |
09:37:54 | 43.18 | 245 | 570 | 卖盘 | -0.07 | -0.16% |
09:37:39 | 43.17 | 128 | 297 | 买盘 | -0.08 | -0.18% |
09:37:36 | 43.17 | 130 | 303 | 卖盘 | -0.08 | -0.18% |
09:37:24 | 43.07 | 108 | 251 | 买盘 | -0.18 | -0.42% |
09:37:12 | 43.00 | 119 | 279 | 买盘 | -0.25 | -0.58% |
09:37:06 | 42.93 | 592 | 1381 | 买盘 | -0.32 | -0.74% |
09:36:42 | 43.01 | 145 | 338 | 卖盘 | -0.24 | -0.55% |
09:36:36 | 43.06 | 117 | 274 | 卖盘 | -0.19 | -0.44% |
09:36:33 | 43.07 | 202 | 470 | 卖盘 | -0.18 | -0.42% |
09:36:03 | 43.18 | 162 | 377 | 卖盘 | -0.07 | -0.16% |
09:35:51 | 43.15 | 149 | 346 | 卖盘 | -0.10 | -0.23% |
09:35:42 | 43.13 | 103 | 241 | 卖盘 | -0.12 | -0.28% |
09:35:30 | 43.13 | 254 | 589 | 买盘 | -0.12 | -0.28% |
09:35:12 | 43.11 | 133 | 310 | 买盘 | -0.14 | -0.32% |
09:35:06 | 43.05 | 211 | 491 | 卖盘 | -0.20 | -0.46% |
09:34:57 | 43.11 | 147 | 342 | 买盘 | -0.14 | -0.32% |
09:34:54 | 43.05 | 383 | 893 | 买盘 | -0.20 | -0.46% |
09:34:48 | 43.00 | 174 | 405 | 买盘 | -0.25 | -0.58% |
09:34:45 | 43.00 | 181 | 421 | 买盘 | -0.25 | -0.58% |
09:34:39 | 42.97 | 204 | 476 | 卖盘 | -0.28 | -0.65% |
09:34:36 | 43.00 | 184 | 430 | 卖盘 | -0.25 | -0.58% |
09:34:30 | 43.05 | 115 | 268 | 其他 | -0.20 | -0.46% |
09:34:18 | 43.16 | 1048 | 2428 | 卖盘 | -0.09 | -0.21% |
09:34:15 | 43.21 | 427 | 990 | 卖盘 | -0.04 | -0.09% |
09:34:12 | 43.21 | 177 | 411 | 卖盘 | -0.04 | -0.09% |
09:34:03 | 43.20 | 139 | 323 | 卖盘 | -0.05 | -0.12% |
09:33:57 | 43.21 | 121 | 281 | 买盘 | -0.04 | -0.09% |
09:33:54 | 43.19 | 276 | 639 | 卖盘 | -0.06 | -0.14% |
09:33:51 | 43.24 | 669 | 1546 | 卖盘 | -0.01 | -0.02% |
09:33:48 | 43.30 | 115 | 267 | 买盘 | 0.05 | 0.12% |
09:33:45 | 43.24 | 210 | 486 | 其他 | -0.01 | -0.02% |
09:33:42 | 43.27 | 353 | 818 | 其他 | 0.02 | 0.05% |
09:33:36 | 43.29 | 163 | 377 | 买盘 | 0.04 | 0.09% |
09:33:33 | 43.29 | 100 | 232 | 卖盘 | 0.04 | 0.09% |
09:33:27 | 43.34 | 157 | 364 | 买盘 | 0.09 | 0.21% |
09:33:24 | 43.30 | 139 | 321 | 卖盘 | 0.05 | 0.12% |
09:33:21 | 43.37 | 295 | 681 | 买盘 | 0.12 | 0.28% |
09:33:18 | 43.36 | 173 | 399 | 卖盘 | 0.11 | 0.25% |
09:33:15 | 43.39 | 189 | 438 | 买盘 | 0.14 | 0.32% |
09:33:12 | 43.39 | 268 | 619 | 卖盘 | 0.14 | 0.32% |
09:33:06 | 43.40 | 128 | 295 | 卖盘 | 0.15 | 0.35% |
09:33:03 | 43.42 | 121 | 280 | 买盘 | 0.17 | 0.39% |
09:33:00 | 43.37 | 183 | 424 | 其他 | 0.12 | 0.28% |
09:32:57 | 43.32 | 140 | 324 | 卖盘 | 0.07 | 0.16% |
09:32:48 | 43.25 | 180 | 418 | 其他 | 0.00 | 0.00% |
09:32:45 | 43.28 | 128 | 298 | 买盘 | 0.03 | 0.07% |
09:32:42 | 43.21 | 274 | 634 | 卖盘 | -0.04 | -0.09% |
09:32:36 | 43.21 | 203 | 471 | 卖盘 | -0.04 | -0.09% |
09:32:18 | 43.05 | 128 | 300 | 买盘 | -0.20 | -0.46% |
09:32:12 | 42.80 | 218 | 510 | 买盘 | -0.45 | -1.04% |
09:32:09 | 42.77 | 130 | 304 | 买盘 | -0.48 | -1.11% |
09:32:06 | 42.77 | 340 | 797 | 卖盘 | -0.48 | -1.11% |
09:32:00 | 42.80 | 193 | 452 | 买盘 | -0.45 | -1.04% |
09:31:57 | 42.79 | 278 | 650 | 卖盘 | -0.46 | -1.06% |
09:31:51 | 42.79 | 379 | 887 | 买盘 | -0.46 | -1.06% |
09:31:48 | 42.77 | 271 | 635 | 卖盘 | -0.48 | -1.11% |
09:31:45 | 42.80 | 142 | 332 | 买盘 | -0.45 | -1.04% |
09:31:42 | 42.80 | 129 | 302 | 卖盘 | -0.45 | -1.04% |
09:31:39 | 42.87 | 150 | 350 | 卖盘 | -0.38 | -0.88% |
09:31:33 | 42.90 | 122 | 285 | 卖盘 | -0.35 | -0.81% |
09:31:27 | 42.90 | 137 | 319 | 卖盘 | -0.35 | -0.81% |
09:31:24 | 43.01 | 230 | 536 | 卖盘 | -0.24 | -0.55% |
09:31:18 | 43.13 | 114 | 266 | 其他 | -0.12 | -0.28% |
09:31:06 | 43.28 | 432 | 997 | 卖盘 | 0.03 | 0.07% |
09:30:54 | 43.38 | 210 | 485 | 卖盘 | 0.13 | 0.30% |
09:30:51 | 43.44 | 195 | 450 | 卖盘 | 0.19 | 0.44% |
09:30:48 | 43.45 | 269 | 620 | 买盘 | 0.20 | 0.46% |
09:30:42 | 43.44 | 138 | 318 | 买盘 | 0.19 | 0.44% |
09:30:39 | 43.44 | 425 | 982 | 买盘 | 0.19 | 0.44% |
09:30:33 | 43.30 | 252 | 584 | 买盘 | 0.05 | 0.12% |
09:30:30 | 43.25 | 227 | 525 | 买盘 | 0.00 | 0.00% |
09:30:24 | 43.14 | 111 | 257 | 其他 | -0.11 | -0.25% |
09:30:12 | 43.26 | 100 | 232 | 卖盘 | 0.01 | 0.02% |
09:30:09 | 43.27 | 249 | 576 | 其他 | 0.02 | 0.05% |
09:30:06 | 43.33 | 685 | 1583 | 买盘 | 0.08 | 0.18% |
09:30:03 | 43.26 | 2110 | 4879 | 其他 | 0.01 | 0.02% |
09:30:00 | 43.20 | 1065 | 2461 | 卖盘 | -0.05 | -0.12% |
说明:成交额大于100万的为大单成交,盘中实时更新数据