股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
雅化集团(002497)大单追踪
截至00:45:50，大单成交总额22472万元，占总成交额70.65%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 09:50:15 | 30.86 | 127 | 413 | 卖盘 | -0.50 | -1.59% |
| 09:50:06 | 30.86 | 142 | 461 | 卖盘 | -0.50 | -1.59% |
| 09:50:03 | 30.90 | 188 | 609 | 卖盘 | -0.46 | -1.47% |
| 09:48:06 | 31.00 | 115 | 373 | 卖盘 | -0.36 | -1.15% |
| 09:46:24 | 31.02 | 204 | 660 | 卖盘 | -0.34 | -1.08% |
| 09:46:00 | 31.01 | 186 | 603 | 买盘 | -0.35 | -1.12% |
| 09:45:51 | 31.01 | 291 | 940 | 买盘 | -0.35 | -1.12% |
| 09:45:09 | 30.92 | 190 | 617 | 买盘 | -0.44 | -1.40% |
| 09:44:39 | 30.90 | 172 | 558 | 买盘 | -0.46 | -1.47% |
| 09:44:36 | 30.89 | 483 | 1566 | 买盘 | -0.47 | -1.50% |
| 09:44:24 | 30.83 | 123 | 400 | 买盘 | -0.53 | -1.69% |
| 09:44:06 | 30.83 | 338 | 1098 | 卖盘 | -0.53 | -1.69% |
| 09:44:00 | 30.86 | 107 | 348 | 买盘 | -0.50 | -1.59% |
| 09:43:48 | 30.88 | 206 | 670 | 买盘 | -0.48 | -1.53% |
| 09:43:06 | 30.88 | 308 | 998 | 卖盘 | -0.48 | -1.53% |
| 09:43:03 | 30.89 | 136 | 442 | 买盘 | -0.47 | -1.50% |
| 09:42:54 | 30.88 | 148 | 480 | 卖盘 | -0.48 | -1.53% |
| 09:42:12 | 30.87 | 471 | 1526 | 卖盘 | -0.49 | -1.56% |
| 09:42:06 | 30.90 | 110 | 357 | 卖盘 | -0.46 | -1.47% |
| 09:41:12 | 30.89 | 121 | 393 | 买盘 | -0.47 | -1.50% |
| 09:41:09 | 30.86 | 101 | 328 | 卖盘 | -0.50 | -1.59% |
| 09:40:57 | 30.89 | 216 | 701 | 卖盘 | -0.47 | -1.50% |
| 09:40:42 | 30.92 | 223 | 722 | 卖盘 | -0.44 | -1.40% |
| 09:40:30 | 30.94 | 195 | 631 | 卖盘 | -0.42 | -1.34% |
| 09:39:57 | 30.95 | 174 | 564 | 卖盘 | -0.41 | -1.31% |
| 09:39:30 | 30.99 | 159 | 515 | 卖盘 | -0.37 | -1.18% |
| 09:38:54 | 31.08 | 116 | 375 | 卖盘 | -0.28 | -0.89% |
| 09:38:51 | 31.09 | 149 | 482 | 卖盘 | -0.27 | -0.86% |
| 09:38:30 | 31.06 | 781 | 2520 | 买盘 | -0.30 | -0.96% |
| 09:37:24 | 30.88 | 110 | 359 | 卖盘 | -0.48 | -1.53% |
| 09:37:03 | 30.89 | 114 | 371 | 卖盘 | -0.47 | -1.50% |
| 09:37:00 | 30.90 | 107 | 348 | 买盘 | -0.46 | -1.47% |
| 09:36:54 | 30.90 | 124 | 402 | 卖盘 | -0.46 | -1.47% |
| 09:36:18 | 30.92 | 664 | 2144 | 卖盘 | -0.44 | -1.40% |
| 09:35:24 | 30.88 | 173 | 563 | 买盘 | -0.48 | -1.53% |
| 09:35:15 | 30.84 | 415 | 1346 | 买盘 | -0.52 | -1.66% |
| 09:35:09 | 30.84 | 915 | 2969 | 卖盘 | -0.52 | -1.66% |
| 09:34:27 | 30.85 | 518 | 1682 | 卖盘 | -0.51 | -1.63% |
| 09:34:21 | 30.85 | 135 | 440 | 卖盘 | -0.51 | -1.63% |
| 09:34:12 | 30.86 | 291 | 944 | 卖盘 | -0.50 | -1.59% |
| 09:34:09 | 30.87 | 149 | 484 | 卖盘 | -0.49 | -1.56% |
| 09:34:06 | 30.88 | 390 | 1263 | 卖盘 | -0.48 | -1.53% |
| 09:34:00 | 30.92 | 133 | 432 | 其他 | -0.44 | -1.40% |
| 09:33:48 | 30.92 | 1156 | 3746 | 买盘 | -0.44 | -1.40% |
| 09:33:15 | 30.87 | 161 | 523 | 买盘 | -0.49 | -1.56% |
| 09:33:09 | 30.87 | 626 | 2029 | 卖盘 | -0.49 | -1.56% |
| 09:33:06 | 30.88 | 922 | 2985 | 卖盘 | -0.48 | -1.53% |
| 09:33:03 | 30.94 | 136 | 442 | 卖盘 | -0.42 | -1.34% |
| 09:33:00 | 30.98 | 1234 | 3989 | 买盘 | -0.38 | -1.21% |
| 09:32:21 | 30.90 | 115 | 374 | 卖盘 | -0.46 | -1.47% |
| 09:32:09 | 30.90 | 285 | 922 | 卖盘 | -0.46 | -1.47% |
| 09:32:06 | 30.93 | 121 | 394 | 卖盘 | -0.43 | -1.37% |
| 09:32:00 | 30.95 | 1788 | 5782 | 卖盘 | -0.41 | -1.31% |
| 09:31:30 | 31.00 | 154 | 499 | 买盘 | -0.36 | -1.15% |
| 09:31:24 | 31.00 | 108 | 350 | 卖盘 | -0.36 | -1.15% |
| 09:31:21 | 31.00 | 109 | 352 | 卖盘 | -0.36 | -1.15% |
| 09:31:18 | 31.01 | 1637 | 5282 | 卖盘 | -0.35 | -1.12% |
| 09:30:33 | 31.02 | 125 | 406 | 其他 | -0.34 | -1.08% |
| 09:30:30 | 31.05 | 411 | 1326 | 买盘 | -0.31 | -0.99% |
| 09:30:27 | 31.02 | 400 | 1290 | 卖盘 | -0.34 | -1.08% |
| 09:30:24 | 31.04 | 103 | 333 | 卖盘 | -0.32 | -1.02% |
| 09:30:21 | 31.13 | 674 | 2167 | 卖盘 | -0.23 | -0.73% |
| 09:30:15 | 31.25 | 123 | 395 | 买盘 | -0.11 | -0.35% |
| 09:30:06 | 31.16 | 330 | 1062 | 买盘 | -0.20 | -0.64% |
| 09:30:03 | 31.14 | 618 | 1986 | 买盘 | -0.22 | -0.70% |
| 09:30:00 | 31.12 | 586 | 1885 | 卖盘 | -0.24 | -0.77% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
