股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
雅化集团(002497)大单追踪
截至08:30:59，大单成交总额228506万元，占总成交额66.96%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 23.39 | 2140 | 9149 | 卖盘 | -1.97 | -7.77% |
| 14:56:48 | 23.42 | 130 | 556 | 卖盘 | -1.94 | -7.65% |
| 14:56:24 | 23.44 | 375 | 1601 | 卖盘 | -1.92 | -7.57% |
| 14:56:18 | 23.44 | 118 | 505 | 卖盘 | -1.92 | -7.57% |
| 14:55:48 | 23.44 | 338 | 1446 | 买盘 | -1.92 | -7.57% |
| 14:55:24 | 23.37 | 151 | 647 | 买盘 | -1.99 | -7.85% |
| 14:55:12 | 23.34 | 261 | 1121 | 买盘 | -2.02 | -7.97% |
| 14:55:00 | 23.34 | 212 | 909 | 买盘 | -2.02 | -7.97% |
| 14:54:54 | 23.34 | 120 | 516 | 卖盘 | -2.02 | -7.97% |
| 14:54:36 | 23.34 | 109 | 468 | 卖盘 | -2.02 | -7.97% |
| 14:53:18 | 23.44 | 106 | 452 | 卖盘 | -1.92 | -7.57% |
| 14:53:09 | 23.45 | 193 | 824 | 卖盘 | -1.91 | -7.53% |
| 14:52:57 | 23.50 | 225 | 960 | 买盘 | -1.86 | -7.33% |
| 14:52:39 | 23.43 | 138 | 591 | 卖盘 | -1.93 | -7.61% |
| 14:52:15 | 23.40 | 152 | 652 | 卖盘 | -1.96 | -7.73% |
| 14:52:12 | 23.40 | 120 | 515 | 买盘 | -1.96 | -7.73% |
| 14:51:48 | 23.33 | 172 | 739 | 买盘 | -2.03 | -8.00% |
| 14:51:12 | 23.32 | 148 | 638 | 买盘 | -2.04 | -8.04% |
| 14:50:48 | 23.28 | 216 | 930 | 卖盘 | -2.08 | -8.20% |
| 14:50:24 | 23.30 | 100 | 429 | 买盘 | -2.06 | -8.12% |
| 14:50:18 | 23.28 | 429 | 1847 | 卖盘 | -2.08 | -8.20% |
| 14:50:12 | 23.28 | 117 | 504 | 买盘 | -2.08 | -8.20% |
| 14:50:09 | 23.28 | 114 | 494 | 买盘 | -2.08 | -8.20% |
| 14:49:54 | 23.29 | 169 | 728 | 买盘 | -2.07 | -8.16% |
| 14:48:54 | 23.35 | 530 | 2272 | 卖盘 | -2.01 | -7.93% |
| 14:48:33 | 23.39 | 223 | 956 | 卖盘 | -1.97 | -7.77% |
| 14:46:42 | 23.39 | 152 | 651 | 买盘 | -1.97 | -7.77% |
| 14:46:21 | 23.27 | 101 | 435 | 卖盘 | -2.09 | -8.24% |
| 14:46:18 | 23.30 | 121 | 520 | 卖盘 | -2.06 | -8.12% |
| 14:46:15 | 23.30 | 306 | 1318 | 买盘 | -2.06 | -8.12% |
| 14:45:57 | 23.30 | 169 | 725 | 卖盘 | -2.06 | -8.12% |
| 14:45:54 | 23.31 | 195 | 840 | 卖盘 | -2.05 | -8.08% |
| 14:45:51 | 23.33 | 109 | 468 | 卖盘 | -2.03 | -8.00% |
| 14:45:12 | 23.38 | 116 | 499 | 卖盘 | -1.98 | -7.81% |
| 14:45:06 | 23.40 | 103 | 443 | 卖盘 | -1.96 | -7.73% |
| 14:36:42 | 23.40 | 276 | 1180 | 买盘 | -1.96 | -7.73% |
| 14:35:54 | 23.51 | 211 | 901 | 卖盘 | -1.85 | -7.29% |
| 14:35:33 | 23.54 | 114 | 484 | 卖盘 | -1.82 | -7.18% |
| 14:34:36 | 23.67 | 105 | 444 | 卖盘 | -1.69 | -6.66% |
| 14:34:12 | 23.74 | 1130 | 4759 | 卖盘 | -1.62 | -6.39% |
| 14:34:00 | 23.77 | 202 | 852 | 卖盘 | -1.59 | -6.27% |
| 14:33:54 | 23.78 | 143 | 602 | 卖盘 | -1.58 | -6.23% |
| 14:32:06 | 23.81 | 279 | 1176 | 买盘 | -1.55 | -6.11% |
| 14:30:36 | 23.78 | 101 | 425 | 卖盘 | -1.58 | -6.23% |
| 14:29:21 | 23.81 | 114 | 482 | 卖盘 | -1.55 | -6.11% |
| 14:29:15 | 23.83 | 247 | 1037 | 买盘 | -1.53 | -6.03% |
| 14:28:18 | 23.85 | 121 | 508 | 卖盘 | -1.51 | -5.95% |
| 14:28:06 | 23.85 | 486 | 2040 | 卖盘 | -1.51 | -5.95% |
| 14:26:54 | 23.86 | 108 | 456 | 买盘 | -1.50 | -5.91% |
| 14:26:12 | 23.82 | 147 | 618 | 卖盘 | -1.54 | -6.07% |
| 14:25:33 | 23.85 | 629 | 2641 | 卖盘 | -1.51 | -5.95% |
| 14:22:00 | 23.91 | 102 | 430 | 卖盘 | -1.45 | -5.72% |
| 14:20:42 | 23.82 | 248 | 1046 | 买盘 | -1.54 | -6.07% |
| 14:19:27 | 23.78 | 358 | 1506 | 卖盘 | -1.58 | -6.23% |
| 14:19:21 | 23.78 | 132 | 557 | 卖盘 | -1.58 | -6.23% |
| 14:19:06 | 23.82 | 202 | 850 | 买盘 | -1.54 | -6.07% |
| 14:17:39 | 23.86 | 107 | 451 | 卖盘 | -1.50 | -5.91% |
| 14:13:12 | 23.73 | 127 | 536 | 买盘 | -1.63 | -6.43% |
| 14:13:00 | 23.72 | 275 | 1163 | 买盘 | -1.64 | -6.47% |
| 14:11:42 | 23.85 | 166 | 698 | 卖盘 | -1.51 | -5.95% |
| 14:07:57 | 23.98 | 143 | 598 | 卖盘 | -1.38 | -5.44% |
| 14:07:54 | 23.99 | 106 | 441 | 卖盘 | -1.37 | -5.40% |
| 14:07:39 | 24.00 | 134 | 560 | 买盘 | -1.36 | -5.36% |
| 14:07:06 | 23.99 | 160 | 670 | 卖盘 | -1.37 | -5.40% |
| 14:06:48 | 23.99 | 149 | 623 | 卖盘 | -1.37 | -5.40% |
| 14:06:45 | 23.99 | 124 | 520 | 买盘 | -1.37 | -5.40% |
| 14:04:30 | 23.92 | 132 | 554 | 买盘 | -1.44 | -5.68% |
| 14:04:12 | 23.85 | 156 | 656 | 买盘 | -1.51 | -5.95% |
| 14:03:45 | 23.85 | 151 | 636 | 卖盘 | -1.51 | -5.95% |
| 14:02:45 | 23.92 | 144 | 602 | 买盘 | -1.44 | -5.68% |
| 13:56:45 | 23.72 | 131 | 555 | 买盘 | -1.64 | -6.47% |
| 13:56:24 | 23.73 | 119 | 505 | 买盘 | -1.63 | -6.43% |
| 13:51:33 | 23.98 | 133 | 556 | 卖盘 | -1.38 | -5.44% |
| 13:48:15 | 23.92 | 173 | 728 | 买盘 | -1.44 | -5.68% |
| 13:45:18 | 23.83 | 165 | 693 | 卖盘 | -1.53 | -6.03% |
| 13:43:39 | 23.80 | 138 | 583 | 买盘 | -1.56 | -6.15% |
| 13:42:15 | 23.89 | 112 | 472 | 卖盘 | -1.47 | -5.80% |
| 13:40:21 | 23.74 | 192 | 812 | 卖盘 | -1.62 | -6.39% |
| 13:40:15 | 23.74 | 160 | 674 | 买盘 | -1.62 | -6.39% |
| 13:40:06 | 23.71 | 141 | 594 | 卖盘 | -1.65 | -6.51% |
| 13:39:18 | 23.80 | 144 | 608 | 卖盘 | -1.56 | -6.15% |
| 13:38:12 | 23.84 | 127 | 534 | 卖盘 | -1.52 | -5.99% |
| 13:37:57 | 23.91 | 101 | 425 | 买盘 | -1.45 | -5.72% |
| 13:37:42 | 23.84 | 159 | 666 | 卖盘 | -1.52 | -5.99% |
| 13:37:15 | 23.91 | 130 | 546 | 其他 | -1.45 | -5.72% |
| 13:37:06 | 23.91 | 132 | 554 | 卖盘 | -1.45 | -5.72% |
| 13:36:36 | 23.99 | 139 | 580 | 卖盘 | -1.37 | -5.40% |
| 13:36:12 | 24.07 | 178 | 742 | 卖盘 | -1.29 | -5.09% |
| 13:36:03 | 24.08 | 180 | 749 | 卖盘 | -1.28 | -5.05% |
| 13:34:33 | 23.94 | 134 | 561 | 买盘 | -1.42 | -5.60% |
| 13:33:57 | 23.91 | 129 | 543 | 买盘 | -1.45 | -5.72% |
| 13:32:36 | 23.96 | 120 | 500 | 卖盘 | -1.40 | -5.52% |
| 13:32:33 | 23.96 | 128 | 535 | 买盘 | -1.40 | -5.52% |
| 13:32:18 | 23.94 | 322 | 1345 | 卖盘 | -1.42 | -5.60% |
| 13:32:09 | 24.00 | 126 | 528 | 卖盘 | -1.36 | -5.36% |
| 13:31:54 | 24.04 | 111 | 462 | 卖盘 | -1.32 | -5.21% |
| 13:31:24 | 24.15 | 100 | 416 | 买盘 | -1.21 | -4.77% |
| 13:31:21 | 24.14 | 123 | 509 | 卖盘 | -1.22 | -4.81% |
| 13:31:12 | 24.16 | 106 | 441 | 卖盘 | -1.20 | -4.73% |
| 13:30:51 | 24.29 | 120 | 498 | 卖盘 | -1.07 | -4.22% |
| 13:30:33 | 24.33 | 103 | 426 | 卖盘 | -1.03 | -4.06% |
| 13:30:30 | 24.35 | 250 | 1028 | 卖盘 | -1.01 | -3.98% |
| 13:30:24 | 24.35 | 106 | 437 | 卖盘 | -1.01 | -3.98% |
| 13:30:21 | 24.37 | 470 | 1930 | 买盘 | -0.99 | -3.90% |
| 13:30:15 | 24.37 | 256 | 1054 | 买盘 | -0.99 | -3.90% |
| 13:30:12 | 24.37 | 150 | 616 | 卖盘 | -0.99 | -3.90% |
| 13:30:06 | 24.38 | 117 | 484 | 买盘 | -0.98 | -3.86% |
| 13:29:48 | 24.32 | 170 | 699 | 买盘 | -1.04 | -4.10% |
| 13:29:39 | 24.30 | 190 | 784 | 买盘 | -1.06 | -4.18% |
| 13:29:30 | 24.27 | 110 | 454 | 买盘 | -1.09 | -4.30% |
| 13:29:21 | 24.25 | 102 | 424 | 买盘 | -1.11 | -4.38% |
| 13:29:12 | 24.23 | 170 | 704 | 买盘 | -1.13 | -4.46% |
| 13:29:00 | 24.20 | 129 | 534 | 卖盘 | -1.16 | -4.57% |
| 13:28:48 | 24.20 | 127 | 526 | 卖盘 | -1.16 | -4.57% |
| 13:28:42 | 24.24 | 114 | 474 | 买盘 | -1.12 | -4.42% |
| 13:28:36 | 24.23 | 157 | 649 | 卖盘 | -1.13 | -4.46% |
| 13:28:33 | 24.28 | 126 | 522 | 买盘 | -1.08 | -4.26% |
| 13:28:30 | 24.24 | 151 | 626 | 卖盘 | -1.12 | -4.42% |
| 13:28:24 | 24.30 | 125 | 516 | 买盘 | -1.06 | -4.18% |
| 13:28:21 | 24.29 | 142 | 586 | 卖盘 | -1.07 | -4.22% |
| 13:28:18 | 24.32 | 228 | 940 | 卖盘 | -1.04 | -4.10% |
| 13:28:12 | 24.34 | 688 | 2833 | 买盘 | -1.02 | -4.02% |
| 13:28:06 | 24.30 | 138 | 572 | 买盘 | -1.06 | -4.18% |
| 13:28:03 | 24.30 | 413 | 1699 | 买盘 | -1.06 | -4.18% |
| 13:27:57 | 24.28 | 146 | 602 | 卖盘 | -1.08 | -4.26% |
| 13:27:48 | 24.25 | 230 | 952 | 买盘 | -1.11 | -4.38% |
| 13:27:42 | 24.24 | 201 | 832 | 买盘 | -1.12 | -4.42% |
| 13:27:33 | 24.21 | 139 | 576 | 买盘 | -1.15 | -4.53% |
| 13:27:27 | 24.18 | 121 | 502 | 卖盘 | -1.18 | -4.65% |
| 13:27:24 | 24.16 | 344 | 1424 | 卖盘 | -1.20 | -4.73% |
| 13:26:48 | 24.05 | 209 | 872 | 卖盘 | -1.31 | -5.17% |
| 13:26:33 | 24.00 | 194 | 809 | 买盘 | -1.36 | -5.36% |
| 13:26:27 | 23.98 | 146 | 612 | 卖盘 | -1.38 | -5.44% |
| 13:26:15 | 23.98 | 191 | 799 | 买盘 | -1.38 | -5.44% |
| 13:26:12 | 23.97 | 124 | 518 | 其他 | -1.39 | -5.48% |
| 13:26:06 | 23.99 | 267 | 1116 | 买盘 | -1.37 | -5.40% |
| 13:26:03 | 23.95 | 175 | 732 | 卖盘 | -1.41 | -5.56% |
| 13:25:57 | 23.97 | 137 | 572 | 买盘 | -1.39 | -5.48% |
| 13:25:45 | 23.96 | 313 | 1308 | 卖盘 | -1.40 | -5.52% |
| 13:25:24 | 23.98 | 290 | 1210 | 卖盘 | -1.38 | -5.44% |
| 13:25:15 | 23.98 | 222 | 928 | 买盘 | -1.38 | -5.44% |
| 13:25:06 | 23.96 | 311 | 1302 | 买盘 | -1.40 | -5.52% |
| 13:25:00 | 23.95 | 147 | 614 | 买盘 | -1.41 | -5.56% |
| 13:24:48 | 23.93 | 112 | 469 | 买盘 | -1.43 | -5.64% |
| 13:24:33 | 23.86 | 198 | 834 | 买盘 | -1.50 | -5.91% |
| 13:23:42 | 23.76 | 138 | 585 | 买盘 | -1.60 | -6.31% |
| 13:23:12 | 23.80 | 105 | 442 | 买盘 | -1.56 | -6.15% |
| 13:23:00 | 23.80 | 103 | 434 | 买盘 | -1.56 | -6.15% |
| 13:22:42 | 23.81 | 227 | 955 | 买盘 | -1.55 | -6.11% |
| 13:22:33 | 23.80 | 259 | 1091 | 卖盘 | -1.56 | -6.15% |
| 13:21:51 | 23.83 | 195 | 818 | 卖盘 | -1.53 | -6.03% |
| 13:21:48 | 23.83 | 109 | 460 | 卖盘 | -1.53 | -6.03% |
| 13:21:39 | 23.88 | 181 | 761 | 其他 | -1.48 | -5.84% |
| 13:21:21 | 23.88 | 135 | 568 | 卖盘 | -1.48 | -5.84% |
| 13:21:15 | 23.90 | 230 | 962 | 卖盘 | -1.46 | -5.76% |
| 13:21:09 | 23.93 | 307 | 1284 | 买盘 | -1.43 | -5.64% |
| 13:21:03 | 23.91 | 106 | 445 | 卖盘 | -1.45 | -5.72% |
| 13:20:54 | 23.94 | 104 | 438 | 买盘 | -1.42 | -5.60% |
| 13:20:51 | 23.89 | 113 | 475 | 卖盘 | -1.47 | -5.80% |
| 13:20:45 | 23.89 | 111 | 464 | 买盘 | -1.47 | -5.80% |
| 13:20:39 | 23.89 | 101 | 424 | 买盘 | -1.47 | -5.80% |
| 13:20:36 | 23.86 | 247 | 1038 | 卖盘 | -1.50 | -5.91% |
| 13:20:30 | 23.88 | 200 | 841 | 买盘 | -1.48 | -5.84% |
| 13:20:18 | 23.85 | 147 | 620 | 买盘 | -1.51 | -5.95% |
| 13:20:09 | 23.81 | 115 | 486 | 买盘 | -1.55 | -6.11% |
| 13:20:03 | 23.78 | 143 | 604 | 卖盘 | -1.58 | -6.23% |
| 13:19:42 | 23.76 | 157 | 662 | 买盘 | -1.60 | -6.31% |
| 13:19:39 | 23.75 | 147 | 622 | 其他 | -1.61 | -6.35% |
| 13:19:15 | 23.74 | 155 | 657 | 卖盘 | -1.62 | -6.39% |
| 13:19:03 | 23.71 | 104 | 442 | 买盘 | -1.65 | -6.51% |
| 13:18:54 | 23.69 | 111 | 468 | 买盘 | -1.67 | -6.59% |
| 13:18:27 | 23.66 | 135 | 574 | 卖盘 | -1.70 | -6.70% |
| 13:18:06 | 23.69 | 144 | 612 | 其他 | -1.67 | -6.59% |
| 13:17:51 | 23.70 | 136 | 574 | 卖盘 | -1.66 | -6.55% |
| 13:17:48 | 23.73 | 165 | 698 | 买盘 | -1.63 | -6.43% |
| 13:17:45 | 23.72 | 391 | 1652 | 卖盘 | -1.64 | -6.47% |
| 13:16:42 | 23.63 | 213 | 905 | 买盘 | -1.73 | -6.82% |
| 13:16:30 | 23.59 | 140 | 594 | 卖盘 | -1.77 | -6.98% |
| 13:16:18 | 23.58 | 167 | 710 | 卖盘 | -1.78 | -7.02% |
| 13:15:54 | 23.57 | 103 | 440 | 买盘 | -1.79 | -7.06% |
| 13:15:48 | 23.55 | 103 | 440 | 卖盘 | -1.81 | -7.14% |
| 13:15:33 | 23.54 | 122 | 522 | 卖盘 | -1.82 | -7.18% |
| 13:15:27 | 23.56 | 379 | 1616 | 买盘 | -1.80 | -7.10% |
| 13:15:24 | 23.50 | 1009 | 4297 | 买盘 | -1.86 | -7.33% |
| 13:15:06 | 23.40 | 177 | 758 | 买盘 | -1.96 | -7.73% |
| 13:13:06 | 23.39 | 222 | 952 | 卖盘 | -1.97 | -7.77% |
| 13:12:27 | 23.41 | 131 | 560 | 卖盘 | -1.95 | -7.69% |
| 13:11:09 | 23.43 | 112 | 482 | 卖盘 | -1.93 | -7.61% |
| 13:11:03 | 23.44 | 139 | 596 | 买盘 | -1.92 | -7.57% |
| 13:10:21 | 23.40 | 116 | 496 | 买盘 | -1.96 | -7.73% |
| 13:10:03 | 23.37 | 103 | 440 | 卖盘 | -1.99 | -7.85% |
| 13:09:06 | 23.35 | 414 | 1779 | 买盘 | -2.01 | -7.93% |
| 13:08:57 | 23.36 | 106 | 456 | 买盘 | -2.00 | -7.89% |
| 13:08:15 | 23.38 | 165 | 708 | 卖盘 | -1.98 | -7.81% |
| 13:08:06 | 23.38 | 131 | 561 | 卖盘 | -1.98 | -7.81% |
| 13:08:00 | 23.38 | 128 | 548 | 买盘 | -1.98 | -7.81% |
| 13:07:54 | 23.38 | 118 | 507 | 卖盘 | -1.98 | -7.81% |
| 13:07:36 | 23.40 | 102 | 438 | 买盘 | -1.96 | -7.73% |
| 13:07:24 | 23.39 | 185 | 794 | 买盘 | -1.97 | -7.77% |
| 13:07:09 | 23.35 | 106 | 458 | 买盘 | -2.01 | -7.93% |
| 13:07:00 | 23.32 | 237 | 1016 | 买盘 | -2.04 | -8.04% |
| 13:06:57 | 23.32 | 225 | 968 | 买盘 | -2.04 | -8.04% |
| 13:06:54 | 23.29 | 105 | 452 | 卖盘 | -2.07 | -8.16% |
| 13:06:48 | 23.31 | 144 | 622 | 买盘 | -2.05 | -8.08% |
| 13:06:42 | 23.30 | 128 | 552 | 买盘 | -2.06 | -8.12% |
| 13:06:12 | 23.25 | 105 | 452 | 买盘 | -2.11 | -8.32% |
| 13:05:54 | 23.21 | 175 | 755 | 买盘 | -2.15 | -8.48% |
| 13:05:33 | 23.16 | 124 | 538 | 卖盘 | -2.20 | -8.68% |
| 13:04:09 | 23.07 | 101 | 436 | 卖盘 | -2.29 | -9.03% |
| 13:02:06 | 23.20 | 131 | 566 | 买盘 | -2.16 | -8.52% |
| 13:01:54 | 23.16 | 166 | 718 | 卖盘 | -2.20 | -8.68% |
| 13:01:42 | 23.17 | 104 | 450 | 买盘 | -2.19 | -8.64% |
| 13:00:09 | 23.05 | 181 | 788 | 其他 | -2.31 | -9.11% |
| 13:00:03 | 23.01 | 979 | 4262 | 其他 | -2.35 | -9.27% |
| 13:00:00 | 23.00 | 345 | 1500 | 买盘 | -2.36 | -9.31% |
| 11:29:54 | 22.94 | 111 | 488 | 买盘 | -2.42 | -9.54% |
| 11:29:12 | 22.93 | 134 | 587 | 买盘 | -2.43 | -9.58% |
| 11:28:54 | 22.88 | 100 | 438 | 买盘 | -2.48 | -9.78% |
| 11:27:42 | 22.93 | 189 | 826 | 卖盘 | -2.43 | -9.58% |
| 11:25:21 | 22.98 | 124 | 544 | 买盘 | -2.38 | -9.38% |
| 11:25:15 | 22.97 | 104 | 457 | 买盘 | -2.39 | -9.42% |
| 11:24:33 | 22.99 | 108 | 472 | 卖盘 | -2.37 | -9.35% |
| 11:23:18 | 22.99 | 138 | 603 | 卖盘 | -2.37 | -9.35% |
| 11:23:06 | 22.99 | 102 | 444 | 卖盘 | -2.37 | -9.35% |
| 11:21:12 | 23.02 | 110 | 480 | 买盘 | -2.34 | -9.23% |
| 11:19:36 | 23.04 | 157 | 682 | 买盘 | -2.32 | -9.15% |
| 11:19:09 | 23.04 | 111 | 484 | 卖盘 | -2.32 | -9.15% |
| 11:11:03 | 23.00 | 122 | 530 | 买盘 | -2.36 | -9.31% |
| 11:10:45 | 22.98 | 115 | 501 | 卖盘 | -2.38 | -9.38% |
| 11:08:30 | 22.97 | 144 | 628 | 卖盘 | -2.39 | -9.42% |
| 11:08:06 | 22.99 | 133 | 580 | 卖盘 | -2.37 | -9.35% |
| 11:07:42 | 23.00 | 367 | 1597 | 卖盘 | -2.36 | -9.31% |
| 11:07:09 | 23.10 | 138 | 601 | 卖盘 | -2.26 | -8.91% |
| 11:06:48 | 23.15 | 130 | 564 | 卖盘 | -2.21 | -8.71% |
| 11:05:06 | 23.15 | 164 | 710 | 买盘 | -2.21 | -8.71% |
| 11:03:12 | 23.23 | 909 | 3911 | 卖盘 | -2.13 | -8.40% |
| 11:02:06 | 23.27 | 124 | 536 | 卖盘 | -2.09 | -8.24% |
| 11:02:00 | 23.27 | 136 | 588 | 买盘 | -2.09 | -8.24% |
| 11:01:54 | 23.25 | 515 | 2216 | 卖盘 | -2.11 | -8.32% |
| 11:01:36 | 23.28 | 228 | 983 | 卖盘 | -2.08 | -8.20% |
| 11:01:03 | 23.25 | 189 | 812 | 买盘 | -2.11 | -8.32% |
| 11:00:06 | 23.26 | 119 | 512 | 卖盘 | -2.10 | -8.28% |
| 11:00:03 | 23.30 | 180 | 775 | 买盘 | -2.06 | -8.12% |
| 10:59:51 | 23.30 | 126 | 544 | 卖盘 | -2.06 | -8.12% |
| 10:59:30 | 23.32 | 126 | 544 | 卖盘 | -2.04 | -8.04% |
| 10:59:21 | 23.33 | 111 | 477 | 买盘 | -2.03 | -8.00% |
| 10:59:15 | 23.31 | 131 | 564 | 买盘 | -2.05 | -8.08% |
| 10:58:51 | 23.26 | 412 | 1774 | 买盘 | -2.10 | -8.28% |
| 10:57:12 | 23.22 | 256 | 1104 | 卖盘 | -2.14 | -8.44% |
| 10:57:09 | 23.23 | 318 | 1370 | 卖盘 | -2.13 | -8.40% |
| 10:56:51 | 23.25 | 129 | 559 | 买盘 | -2.11 | -8.32% |
| 10:56:45 | 23.24 | 135 | 580 | 买盘 | -2.12 | -8.36% |
| 10:56:33 | 23.23 | 110 | 473 | 买盘 | -2.13 | -8.40% |
| 10:56:30 | 23.22 | 120 | 520 | 卖盘 | -2.14 | -8.44% |
| 10:56:06 | 23.20 | 203 | 877 | 买盘 | -2.16 | -8.52% |
| 10:55:51 | 23.19 | 342 | 1477 | 买盘 | -2.17 | -8.56% |
| 10:55:33 | 23.15 | 400 | 1730 | 买盘 | -2.21 | -8.71% |
| 10:55:27 | 23.12 | 126 | 548 | 买盘 | -2.24 | -8.83% |
| 10:55:21 | 23.10 | 205 | 888 | 买盘 | -2.26 | -8.91% |
| 10:55:18 | 23.10 | 251 | 1088 | 买盘 | -2.26 | -8.91% |
| 10:55:15 | 23.09 | 122 | 528 | 买盘 | -2.27 | -8.95% |
| 10:52:30 | 23.00 | 101 | 441 | 买盘 | -2.36 | -9.31% |
| 10:51:45 | 23.07 | 152 | 662 | 买盘 | -2.29 | -9.03% |
| 10:51:42 | 23.07 | 155 | 674 | 卖盘 | -2.29 | -9.03% |
| 10:51:33 | 23.08 | 106 | 460 | 卖盘 | -2.28 | -8.99% |
| 10:51:09 | 23.08 | 122 | 530 | 买盘 | -2.28 | -8.99% |
| 10:50:51 | 23.00 | 232 | 1010 | 买盘 | -2.36 | -9.31% |
| 10:50:30 | 22.90 | 160 | 702 | 卖盘 | -2.46 | -9.70% |
| 10:50:18 | 22.89 | 103 | 454 | 买盘 | -2.47 | -9.74% |
| 10:50:12 | 22.87 | 308 | 1352 | 买盘 | -2.49 | -9.82% |
| 10:50:00 | 22.83 | 414 | 1817 | 买盘 | -2.53 | -9.98% |
| 10:49:42 | 22.82 | 100 | 439 | 卖盘 | -2.54 | -10.02% |
| 10:49:21 | 22.83 | 100 | 440 | 买盘 | -2.53 | -9.98% |
| 10:48:48 | 22.83 | 131 | 575 | 卖盘 | -2.53 | -9.98% |
| 10:48:39 | 22.83 | 494 | 2166 | 卖盘 | -2.53 | -9.98% |
| 10:48:30 | 22.83 | 171 | 752 | 买盘 | -2.53 | -9.98% |
| 10:48:21 | 22.83 | 106 | 466 | 买盘 | -2.53 | -9.98% |
| 10:47:48 | 22.82 | 193 | 846 | 买盘 | -2.54 | -10.02% |
| 10:47:30 | 22.82 | 133 | 587 | 买盘 | -2.54 | -10.02% |
| 10:47:24 | 22.82 | 104 | 456 | 买盘 | -2.54 | -10.02% |
| 10:47:21 | 22.82 | 112 | 492 | 买盘 | -2.54 | -10.02% |
| 10:47:18 | 22.82 | 374 | 1640 | 买盘 | -2.54 | -10.02% |
| 10:47:15 | 22.82 | 203 | 891 | 买盘 | -2.54 | -10.02% |
| 10:47:12 | 22.82 | 511 | 2242 | 买盘 | -2.54 | -10.02% |
| 10:47:09 | 22.82 | 289 | 1270 | 买盘 | -2.54 | -10.02% |
| 10:47:06 | 22.82 | 437 | 1916 | 买盘 | -2.54 | -10.02% |
| 10:46:15 | 22.82 | 113 | 499 | 买盘 | -2.54 | -10.02% |
| 10:46:03 | 22.82 | 106 | 468 | 卖盘 | -2.54 | -10.02% |
| 10:45:54 | 22.82 | 125 | 550 | 买盘 | -2.54 | -10.02% |
| 10:45:48 | 22.82 | 119 | 523 | 买盘 | -2.54 | -10.02% |
| 10:45:45 | 22.82 | 119 | 524 | 卖盘 | -2.54 | -10.02% |
| 10:45:33 | 22.82 | 440 | 1930 | 卖盘 | -2.54 | -10.02% |
| 10:44:57 | 22.84 | 459 | 2012 | 买盘 | -2.52 | -9.94% |
| 10:44:36 | 22.83 | 102 | 450 | 买盘 | -2.53 | -9.98% |
| 10:44:21 | 22.83 | 304 | 1334 | 卖盘 | -2.53 | -9.98% |
| 10:44:09 | 22.82 | 690 | 3027 | 卖盘 | -2.54 | -10.02% |
| 10:43:48 | 22.84 | 106 | 466 | 买盘 | -2.52 | -9.94% |
| 10:42:57 | 22.83 | 105 | 460 | 买盘 | -2.53 | -9.98% |
| 10:42:21 | 22.82 | 349 | 1532 | 卖盘 | -2.54 | -10.02% |
| 10:41:54 | 22.82 | 124 | 547 | 卖盘 | -2.54 | -10.02% |
| 10:41:27 | 22.82 | 225 | 988 | 买盘 | -2.54 | -10.02% |
| 10:41:18 | 22.82 | 411 | 1802 | 卖盘 | -2.54 | -10.02% |
| 10:40:54 | 22.83 | 185 | 814 | 买盘 | -2.53 | -9.98% |
| 10:40:27 | 22.82 | 520 | 2279 | 卖盘 | -2.54 | -10.02% |
| 10:40:15 | 22.85 | 240 | 1050 | 卖盘 | -2.51 | -9.90% |
| 10:39:51 | 22.87 | 176 | 771 | 买盘 | -2.49 | -9.82% |
| 10:39:06 | 22.82 | 185 | 814 | 买盘 | -2.54 | -10.02% |
| 10:39:00 | 22.82 | 117 | 514 | 买盘 | -2.54 | -10.02% |
| 10:38:33 | 22.82 | 128 | 564 | 买盘 | -2.54 | -10.02% |
| 10:38:27 | 22.82 | 413 | 1813 | 卖盘 | -2.54 | -10.02% |
| 10:37:39 | 22.82 | 275 | 1206 | 卖盘 | -2.54 | -10.02% |
| 10:37:15 | 22.82 | 100 | 439 | 买盘 | -2.54 | -10.02% |
| 10:37:06 | 22.82 | 104 | 456 | 买盘 | -2.54 | -10.02% |
| 10:36:51 | 22.82 | 126 | 554 | 卖盘 | -2.54 | -10.02% |
| 10:36:36 | 22.83 | 135 | 592 | 买盘 | -2.53 | -9.98% |
| 10:36:24 | 22.82 | 893 | 3914 | 卖盘 | -2.54 | -10.02% |
| 10:36:00 | 22.84 | 198 | 868 | 买盘 | -2.52 | -9.94% |
| 10:35:09 | 22.82 | 198 | 870 | 卖盘 | -2.54 | -10.02% |
| 10:34:57 | 22.83 | 104 | 457 | 买盘 | -2.53 | -9.98% |
| 10:34:42 | 22.82 | 289 | 1267 | 卖盘 | -2.54 | -10.02% |
| 10:34:36 | 22.87 | 139 | 610 | 卖盘 | -2.49 | -9.82% |
| 10:34:24 | 22.88 | 146 | 638 | 买盘 | -2.48 | -9.78% |
| 10:34:21 | 22.88 | 309 | 1350 | 卖盘 | -2.48 | -9.78% |
| 10:34:18 | 22.92 | 128 | 559 | 买盘 | -2.44 | -9.62% |
| 10:33:57 | 22.89 | 102 | 449 | 卖盘 | -2.47 | -9.74% |
| 10:33:51 | 22.90 | 101 | 444 | 买盘 | -2.46 | -9.70% |
| 10:33:42 | 22.90 | 151 | 662 | 买盘 | -2.46 | -9.70% |
| 10:33:33 | 22.90 | 1241 | 5437 | 买盘 | -2.46 | -9.70% |
| 10:33:24 | 22.90 | 131 | 573 | 买盘 | -2.46 | -9.70% |
| 10:32:42 | 22.87 | 314 | 1375 | 买盘 | -2.49 | -9.82% |
| 10:32:39 | 22.85 | 524 | 2298 | 卖盘 | -2.51 | -9.90% |
| 10:32:09 | 22.88 | 140 | 613 | 卖盘 | -2.48 | -9.78% |
| 10:31:42 | 22.90 | 791 | 3463 | 买盘 | -2.46 | -9.70% |
| 10:31:03 | 22.90 | 151 | 663 | 买盘 | -2.46 | -9.70% |
| 10:30:57 | 22.89 | 145 | 637 | 卖盘 | -2.47 | -9.74% |
| 10:30:42 | 22.90 | 106 | 466 | 买盘 | -2.46 | -9.70% |
| 10:30:39 | 22.90 | 136 | 596 | 买盘 | -2.46 | -9.70% |
| 10:30:33 | 22.89 | 253 | 1108 | 卖盘 | -2.47 | -9.74% |
| 10:30:24 | 22.90 | 137 | 602 | 卖盘 | -2.46 | -9.70% |
| 10:30:15 | 22.90 | 125 | 549 | 买盘 | -2.46 | -9.70% |
| 10:30:12 | 22.89 | 152 | 668 | 卖盘 | -2.47 | -9.74% |
| 10:30:00 | 22.90 | 109 | 476 | 卖盘 | -2.46 | -9.70% |
| 10:29:54 | 22.92 | 131 | 574 | 卖盘 | -2.44 | -9.62% |
| 10:29:45 | 22.90 | 1148 | 5028 | 买盘 | -2.46 | -9.70% |
| 10:29:33 | 22.89 | 279 | 1222 | 卖盘 | -2.47 | -9.74% |
| 10:28:57 | 22.93 | 135 | 592 | 买盘 | -2.43 | -9.58% |
| 10:28:51 | 22.91 | 128 | 561 | 卖盘 | -2.45 | -9.66% |
| 10:28:48 | 22.93 | 269 | 1178 | 买盘 | -2.43 | -9.58% |
| 10:28:27 | 22.90 | 400 | 1750 | 买盘 | -2.46 | -9.70% |
| 10:27:54 | 22.88 | 181 | 792 | 买盘 | -2.48 | -9.78% |
| 10:27:18 | 22.88 | 391 | 1714 | 买盘 | -2.48 | -9.78% |
| 10:27:15 | 22.88 | 162 | 711 | 买盘 | -2.48 | -9.78% |
| 10:27:12 | 22.87 | 166 | 728 | 卖盘 | -2.49 | -9.82% |
| 10:27:06 | 22.88 | 352 | 1545 | 卖盘 | -2.48 | -9.78% |
| 10:26:45 | 22.82 | 400 | 1754 | 卖盘 | -2.54 | -10.02% |
| 10:26:30 | 22.90 | 561 | 2458 | 买盘 | -2.46 | -9.70% |
| 10:26:27 | 22.89 | 175 | 766 | 买盘 | -2.47 | -9.74% |
| 10:25:39 | 22.99 | 117 | 511 | 买盘 | -2.37 | -9.35% |
| 10:25:36 | 22.89 | 158 | 692 | 卖盘 | -2.47 | -9.74% |
| 10:25:30 | 22.82 | 944 | 4136 | 卖盘 | -2.54 | -10.02% |
| 10:25:27 | 22.89 | 170 | 742 | 卖盘 | -2.47 | -9.74% |
| 10:25:15 | 22.90 | 105 | 458 | 卖盘 | -2.46 | -9.70% |
| 10:25:00 | 22.99 | 117 | 510 | 买盘 | -2.37 | -9.35% |
| 10:24:54 | 22.89 | 278 | 1212 | 卖盘 | -2.47 | -9.74% |
| 10:24:33 | 22.82 | 1456 | 6378 | 卖盘 | -2.54 | -10.02% |
| 10:24:27 | 22.90 | 280 | 1224 | 卖盘 | -2.46 | -9.70% |
| 10:23:24 | 23.09 | 309 | 1340 | 卖盘 | -2.27 | -8.95% |
| 10:22:57 | 23.10 | 137 | 596 | 买盘 | -2.26 | -8.91% |
| 10:22:06 | 23.04 | 138 | 602 | 买盘 | -2.32 | -9.15% |
| 10:21:30 | 23.09 | 159 | 691 | 卖盘 | -2.27 | -8.95% |
| 10:20:57 | 23.19 | 138 | 600 | 买盘 | -2.17 | -8.56% |
| 10:20:15 | 23.03 | 242 | 1050 | 卖盘 | -2.33 | -9.19% |
| 10:19:57 | 23.01 | 178 | 776 | 买盘 | -2.35 | -9.27% |
| 10:19:21 | 22.88 | 149 | 651 | 卖盘 | -2.48 | -9.78% |
| 10:18:48 | 22.90 | 334 | 1464 | 买盘 | -2.46 | -9.70% |
| 10:18:45 | 22.87 | 109 | 477 | 买盘 | -2.49 | -9.82% |
| 10:18:42 | 22.87 | 123 | 540 | 卖盘 | -2.49 | -9.82% |
| 10:18:36 | 22.88 | 126 | 552 | 买盘 | -2.48 | -9.78% |
| 10:17:57 | 22.82 | 163 | 716 | 卖盘 | -2.54 | -10.02% |
| 10:17:45 | 22.82 | 170 | 747 | 卖盘 | -2.54 | -10.02% |
| 10:17:39 | 22.82 | 138 | 608 | 卖盘 | -2.54 | -10.02% |
| 10:17:36 | 22.83 | 165 | 724 | 买盘 | -2.53 | -9.98% |
| 10:16:57 | 22.82 | 139 | 612 | 卖盘 | -2.54 | -10.02% |
| 10:16:45 | 22.82 | 132 | 580 | 买盘 | -2.54 | -10.02% |
| 10:16:36 | 22.82 | 171 | 750 | 买盘 | -2.54 | -10.02% |
| 10:16:30 | 22.82 | 630 | 2762 | 卖盘 | -2.54 | -10.02% |
| 10:16:18 | 22.82 | 165 | 725 | 买盘 | -2.54 | -10.02% |
| 10:16:15 | 22.82 | 249 | 1092 | 买盘 | -2.54 | -10.02% |
| 10:16:12 | 22.82 | 119 | 522 | 买盘 | -2.54 | -10.02% |
| 10:15:45 | 22.82 | 135 | 592 | 买盘 | -2.54 | -10.02% |
| 10:15:33 | 22.82 | 531 | 2328 | 卖盘 | -2.54 | -10.02% |
| 10:15:27 | 22.84 | 606 | 2658 | 买盘 | -2.52 | -9.94% |
| 10:15:24 | 22.82 | 177 | 780 | 买盘 | -2.54 | -10.02% |
| 10:15:21 | 22.82 | 806 | 3533 | 卖盘 | -2.54 | -10.02% |
| 10:14:48 | 22.82 | 300 | 1318 | 买盘 | -2.54 | -10.02% |
| 10:14:42 | 22.82 | 135 | 592 | 买盘 | -2.54 | -10.02% |
| 10:14:39 | 22.82 | 129 | 566 | 买盘 | -2.54 | -10.02% |
| 10:14:33 | 22.82 | 170 | 749 | 买盘 | -2.54 | -10.02% |
| 10:14:21 | 22.82 | 119 | 524 | 买盘 | -2.54 | -10.02% |
| 10:14:09 | 22.82 | 113 | 497 | 买盘 | -2.54 | -10.02% |
| 10:14:06 | 22.82 | 223 | 980 | 买盘 | -2.54 | -10.02% |
| 10:14:03 | 22.82 | 120 | 528 | 买盘 | -2.54 | -10.02% |
| 10:14:00 | 22.82 | 124 | 546 | 买盘 | -2.54 | -10.02% |
| 10:13:48 | 22.82 | 134 | 588 | 买盘 | -2.54 | -10.02% |
| 10:13:45 | 22.82 | 146 | 641 | 买盘 | -2.54 | -10.02% |
| 10:13:42 | 22.82 | 629 | 2756 | 卖盘 | -2.54 | -10.02% |
| 10:13:30 | 22.82 | 768 | 3366 | 卖盘 | -2.54 | -10.02% |
| 10:13:21 | 22.85 | 934 | 4095 | 卖盘 | -2.51 | -9.90% |
| 10:12:54 | 22.89 | 103 | 453 | 卖盘 | -2.47 | -9.74% |
| 10:12:39 | 22.97 | 108 | 472 | 买盘 | -2.39 | -9.42% |
| 10:12:09 | 23.02 | 179 | 779 | 买盘 | -2.34 | -9.23% |
| 10:11:45 | 22.98 | 138 | 604 | 卖盘 | -2.38 | -9.38% |
| 10:11:21 | 22.95 | 712 | 3119 | 买盘 | -2.41 | -9.50% |
| 10:11:15 | 22.87 | 241 | 1051 | 卖盘 | -2.49 | -9.82% |
| 10:11:09 | 22.95 | 148 | 646 | 买盘 | -2.41 | -9.50% |
| 10:11:03 | 22.87 | 269 | 1179 | 卖盘 | -2.49 | -9.82% |
| 10:10:54 | 22.87 | 197 | 861 | 买盘 | -2.49 | -9.82% |
| 10:10:36 | 22.90 | 131 | 574 | 买盘 | -2.46 | -9.70% |
| 10:10:33 | 22.89 | 100 | 439 | 卖盘 | -2.47 | -9.74% |
| 10:10:24 | 22.90 | 314 | 1377 | 卖盘 | -2.46 | -9.70% |
| 10:10:12 | 22.87 | 125 | 548 | 卖盘 | -2.49 | -9.82% |
| 10:09:57 | 22.85 | 159 | 700 | 卖盘 | -2.51 | -9.90% |
| 10:09:45 | 22.90 | 204 | 892 | 卖盘 | -2.46 | -9.70% |
| 10:09:36 | 23.00 | 452 | 1971 | 买盘 | -2.36 | -9.31% |
| 10:09:15 | 22.91 | 114 | 501 | 买盘 | -2.45 | -9.66% |
| 10:09:09 | 22.89 | 106 | 465 | 买盘 | -2.47 | -9.74% |
| 10:09:00 | 22.84 | 292 | 1282 | 买盘 | -2.52 | -9.94% |
| 10:08:45 | 22.82 | 235 | 1032 | 卖盘 | -2.54 | -10.02% |
| 10:08:42 | 22.82 | 138 | 604 | 买盘 | -2.54 | -10.02% |
| 10:08:39 | 22.82 | 298 | 1306 | 买盘 | -2.54 | -10.02% |
| 10:08:36 | 22.82 | 190 | 834 | 买盘 | -2.54 | -10.02% |
| 10:08:30 | 22.82 | 831 | 3643 | 卖盘 | -2.54 | -10.02% |
| 10:08:27 | 22.83 | 497 | 2179 | 卖盘 | -2.53 | -9.98% |
| 10:08:24 | 22.82 | 290 | 1273 | 卖盘 | -2.54 | -10.02% |
| 10:08:21 | 22.82 | 408 | 1790 | 卖盘 | -2.54 | -10.02% |
| 10:08:18 | 22.82 | 610 | 2674 | 卖盘 | -2.54 | -10.02% |
| 10:08:15 | 22.83 | 174 | 764 | 买盘 | -2.53 | -9.98% |
| 10:08:12 | 22.83 | 222 | 973 | 买盘 | -2.53 | -9.98% |
| 10:08:09 | 22.82 | 469 | 2057 | 卖盘 | -2.54 | -10.02% |
| 10:08:06 | 22.82 | 308 | 1353 | 卖盘 | -2.54 | -10.02% |
| 10:08:00 | 22.83 | 1361 | 5965 | 卖盘 | -2.53 | -9.98% |
| 10:07:57 | 22.83 | 165 | 725 | 买盘 | -2.53 | -9.98% |
| 10:07:54 | 22.83 | 281 | 1234 | 买盘 | -2.53 | -9.98% |
| 10:07:51 | 22.83 | 357 | 1565 | 卖盘 | -2.53 | -9.98% |
| 10:07:48 | 22.83 | 2504 | 10973 | 买盘 | -2.53 | -9.98% |
| 10:07:45 | 22.82 | 374 | 1643 | 卖盘 | -2.54 | -10.02% |
| 10:07:42 | 22.83 | 602 | 2638 | 买盘 | -2.53 | -9.98% |
| 10:07:39 | 22.83 | 280 | 1227 | 卖盘 | -2.53 | -9.98% |
| 10:07:36 | 22.85 | 152 | 667 | 买盘 | -2.51 | -9.90% |
| 10:07:33 | 22.84 | 169 | 743 | 买盘 | -2.52 | -9.94% |
| 10:07:30 | 22.82 | 333 | 1461 | 卖盘 | -2.54 | -10.02% |
| 10:07:27 | 22.83 | 257 | 1128 | 买盘 | -2.53 | -9.98% |
| 10:07:24 | 22.82 | 201 | 881 | 卖盘 | -2.54 | -10.02% |
| 10:07:18 | 22.82 | 116 | 512 | 卖盘 | -2.54 | -10.02% |
| 10:07:15 | 22.84 | 260 | 1142 | 买盘 | -2.52 | -9.94% |
| 10:07:12 | 22.83 | 1390 | 6088 | 卖盘 | -2.53 | -9.98% |
| 10:07:09 | 22.85 | 115 | 506 | 买盘 | -2.51 | -9.90% |
| 10:07:03 | 22.86 | 275 | 1206 | 买盘 | -2.50 | -9.86% |
| 10:06:57 | 22.86 | 198 | 866 | 买盘 | -2.50 | -9.86% |
| 10:06:54 | 22.86 | 353 | 1544 | 卖盘 | -2.50 | -9.86% |
| 10:06:48 | 22.87 | 217 | 952 | 卖盘 | -2.49 | -9.82% |
| 10:06:33 | 22.88 | 322 | 1410 | 卖盘 | -2.48 | -9.78% |
| 10:06:27 | 22.89 | 202 | 886 | 卖盘 | -2.47 | -9.74% |
| 10:06:21 | 22.89 | 111 | 484 | 买盘 | -2.47 | -9.74% |
| 10:06:18 | 22.89 | 135 | 594 | 买盘 | -2.47 | -9.74% |
| 10:06:15 | 22.89 | 231 | 1013 | 卖盘 | -2.47 | -9.74% |
| 10:06:12 | 22.90 | 149 | 652 | 买盘 | -2.46 | -9.70% |
| 10:06:09 | 22.90 | 306 | 1336 | 卖盘 | -2.46 | -9.70% |
| 10:06:03 | 22.94 | 200 | 873 | 其他 | -2.42 | -9.54% |
| 10:06:00 | 22.91 | 131 | 572 | 卖盘 | -2.45 | -9.66% |
| 10:05:57 | 22.92 | 327 | 1428 | 其他 | -2.44 | -9.62% |
| 10:05:54 | 22.93 | 236 | 1031 | 买盘 | -2.43 | -9.58% |
| 10:05:51 | 22.92 | 111 | 486 | 买盘 | -2.44 | -9.62% |
| 10:05:39 | 22.90 | 395 | 1725 | 卖盘 | -2.46 | -9.70% |
| 10:05:36 | 22.93 | 237 | 1034 | 卖盘 | -2.43 | -9.58% |
| 10:05:24 | 22.96 | 412 | 1800 | 卖盘 | -2.40 | -9.46% |
| 10:05:09 | 22.99 | 133 | 579 | 卖盘 | -2.37 | -9.35% |
| 10:05:03 | 23.03 | 682 | 2965 | 卖盘 | -2.33 | -9.19% |
| 10:04:57 | 23.04 | 150 | 652 | 卖盘 | -2.32 | -9.15% |
| 10:04:51 | 23.06 | 264 | 1148 | 卖盘 | -2.30 | -9.07% |
| 10:04:36 | 23.10 | 182 | 790 | 卖盘 | -2.26 | -8.91% |
| 10:03:45 | 23.15 | 135 | 584 | 卖盘 | -2.21 | -8.71% |
| 10:02:36 | 23.16 | 238 | 1031 | 买盘 | -2.20 | -8.68% |
| 10:02:12 | 23.16 | 146 | 632 | 买盘 | -2.20 | -8.68% |
| 10:01:57 | 23.15 | 113 | 490 | 卖盘 | -2.21 | -8.71% |
| 10:00:27 | 23.42 | 117 | 501 | 买盘 | -1.94 | -7.65% |
| 10:00:21 | 23.39 | 112 | 482 | 其他 | -1.97 | -7.77% |
| 10:00:03 | 23.43 | 145 | 620 | 买盘 | -1.93 | -7.61% |
| 09:59:57 | 23.42 | 151 | 648 | 买盘 | -1.94 | -7.65% |
| 09:59:48 | 23.41 | 359 | 1535 | 其他 | -1.95 | -7.69% |
| 09:59:39 | 23.44 | 153 | 653 | 买盘 | -1.92 | -7.57% |
| 09:59:36 | 23.43 | 187 | 801 | 卖盘 | -1.93 | -7.61% |
| 09:59:33 | 23.47 | 133 | 570 | 卖盘 | -1.89 | -7.45% |
| 09:59:27 | 23.49 | 252 | 1077 | 买盘 | -1.87 | -7.37% |
| 09:59:18 | 23.49 | 137 | 585 | 买盘 | -1.87 | -7.37% |
| 09:59:09 | 23.41 | 133 | 571 | 卖盘 | -1.95 | -7.69% |
| 09:59:06 | 23.41 | 141 | 604 | 买盘 | -1.95 | -7.69% |
| 09:58:51 | 23.35 | 267 | 1147 | 买盘 | -2.01 | -7.93% |
| 09:58:39 | 23.30 | 153 | 658 | 买盘 | -2.06 | -8.12% |
| 09:57:57 | 23.10 | 449 | 1942 | 卖盘 | -2.26 | -8.91% |
| 09:57:54 | 23.21 | 187 | 807 | 买盘 | -2.15 | -8.48% |
| 09:57:51 | 23.12 | 109 | 473 | 卖盘 | -2.24 | -8.83% |
| 09:57:30 | 23.25 | 119 | 514 | 卖盘 | -2.11 | -8.32% |
| 09:57:27 | 23.29 | 159 | 685 | 买盘 | -2.07 | -8.16% |
| 09:57:18 | 23.28 | 662 | 2857 | 买盘 | -2.08 | -8.20% |
| 09:57:03 | 23.26 | 132 | 572 | 买盘 | -2.10 | -8.28% |
| 09:56:54 | 23.19 | 159 | 687 | 其他 | -2.17 | -8.56% |
| 09:56:51 | 23.20 | 102 | 444 | 买盘 | -2.16 | -8.52% |
| 09:56:45 | 23.18 | 139 | 605 | 买盘 | -2.18 | -8.60% |
| 09:56:33 | 23.09 | 106 | 462 | 卖盘 | -2.27 | -8.95% |
| 09:56:30 | 23.10 | 112 | 486 | 买盘 | -2.26 | -8.91% |
| 09:56:21 | 23.07 | 130 | 564 | 其他 | -2.29 | -9.03% |
| 09:55:54 | 23.05 | 128 | 560 | 买盘 | -2.31 | -9.11% |
| 09:55:51 | 23.00 | 120 | 524 | 买盘 | -2.36 | -9.31% |
| 09:55:45 | 23.00 | 169 | 735 | 买盘 | -2.36 | -9.31% |
| 09:55:42 | 23.00 | 489 | 2129 | 卖盘 | -2.36 | -9.31% |
| 09:55:36 | 23.03 | 216 | 941 | 卖盘 | -2.33 | -9.19% |
| 09:55:33 | 23.08 | 163 | 709 | 买盘 | -2.28 | -8.99% |
| 09:55:30 | 23.06 | 106 | 460 | 买盘 | -2.30 | -9.07% |
| 09:55:27 | 23.04 | 301 | 1311 | 卖盘 | -2.32 | -9.15% |
| 09:55:24 | 23.05 | 162 | 706 | 买盘 | -2.31 | -9.11% |
| 09:55:21 | 23.05 | 331 | 1440 | 买盘 | -2.31 | -9.11% |
| 09:55:18 | 23.03 | 130 | 568 | 买盘 | -2.33 | -9.19% |
| 09:55:15 | 23.00 | 131 | 572 | 买盘 | -2.36 | -9.31% |
| 09:55:09 | 23.00 | 134 | 584 | 买盘 | -2.36 | -9.31% |
| 09:55:03 | 23.03 | 410 | 1784 | 买盘 | -2.33 | -9.19% |
| 09:55:00 | 23.00 | 314 | 1365 | 卖盘 | -2.36 | -9.31% |
| 09:54:57 | 23.00 | 102 | 446 | 买盘 | -2.36 | -9.31% |
| 09:54:54 | 23.00 | 180 | 786 | 卖盘 | -2.36 | -9.31% |
| 09:54:48 | 23.05 | 102 | 446 | 卖盘 | -2.31 | -9.11% |
| 09:54:45 | 23.10 | 235 | 1024 | 买盘 | -2.26 | -8.91% |
| 09:54:42 | 23.00 | 630 | 2737 | 卖盘 | -2.36 | -9.31% |
| 09:54:39 | 23.13 | 126 | 546 | 其他 | -2.23 | -8.79% |
| 09:54:36 | 23.15 | 129 | 560 | 卖盘 | -2.21 | -8.71% |
| 09:54:30 | 23.15 | 106 | 460 | 卖盘 | -2.21 | -8.71% |
| 09:54:27 | 23.15 | 129 | 561 | 买盘 | -2.21 | -8.71% |
| 09:54:24 | 23.14 | 168 | 730 | 其他 | -2.22 | -8.75% |
| 09:54:21 | 23.15 | 174 | 752 | 买盘 | -2.21 | -8.71% |
| 09:54:18 | 23.15 | 126 | 546 | 卖盘 | -2.21 | -8.71% |
| 09:54:15 | 23.19 | 149 | 646 | 买盘 | -2.17 | -8.56% |
| 09:54:12 | 23.16 | 159 | 690 | 卖盘 | -2.20 | -8.68% |
| 09:54:09 | 23.19 | 229 | 990 | 买盘 | -2.17 | -8.56% |
| 09:54:00 | 23.15 | 169 | 734 | 买盘 | -2.21 | -8.71% |
| 09:53:57 | 23.12 | 154 | 669 | 卖盘 | -2.24 | -8.83% |
| 09:53:42 | 23.02 | 107 | 466 | 买盘 | -2.34 | -9.23% |
| 09:53:39 | 22.92 | 156 | 683 | 卖盘 | -2.44 | -9.62% |
| 09:53:36 | 22.96 | 394 | 1718 | 买盘 | -2.40 | -9.46% |
| 09:53:33 | 22.90 | 326 | 1424 | 买盘 | -2.46 | -9.70% |
| 09:53:30 | 22.89 | 240 | 1052 | 买盘 | -2.47 | -9.74% |
| 09:53:27 | 22.88 | 209 | 915 | 卖盘 | -2.48 | -9.78% |
| 09:53:24 | 22.88 | 199 | 872 | 买盘 | -2.48 | -9.78% |
| 09:53:21 | 22.85 | 174 | 763 | 卖盘 | -2.51 | -9.90% |
| 09:53:18 | 22.85 | 265 | 1162 | 买盘 | -2.51 | -9.90% |
| 09:53:15 | 22.84 | 364 | 1598 | 买盘 | -2.52 | -9.94% |
| 09:53:12 | 22.83 | 1054 | 4616 | 其他 | -2.53 | -9.98% |
| 09:53:09 | 22.84 | 1666 | 7297 | 卖盘 | -2.52 | -9.94% |
| 09:53:06 | 22.86 | 199 | 871 | 买盘 | -2.50 | -9.86% |
| 09:53:03 | 22.85 | 286 | 1251 | 卖盘 | -2.51 | -9.90% |
| 09:53:00 | 22.87 | 184 | 806 | 其他 | -2.49 | -9.82% |
| 09:52:57 | 22.85 | 179 | 784 | 卖盘 | -2.51 | -9.90% |
| 09:52:54 | 22.88 | 1860 | 8126 | 卖盘 | -2.48 | -9.78% |
| 09:52:51 | 22.92 | 305 | 1334 | 其他 | -2.44 | -9.62% |
| 09:52:48 | 22.90 | 176 | 771 | 卖盘 | -2.46 | -9.70% |
| 09:52:45 | 22.94 | 176 | 768 | 卖盘 | -2.42 | -9.54% |
| 09:52:42 | 22.94 | 250 | 1094 | 买盘 | -2.42 | -9.54% |
| 09:52:39 | 22.92 | 354 | 1544 | 卖盘 | -2.44 | -9.62% |
| 09:52:36 | 22.93 | 265 | 1157 | 其他 | -2.43 | -9.58% |
| 09:52:33 | 22.94 | 234 | 1024 | 买盘 | -2.42 | -9.54% |
| 09:52:30 | 22.93 | 173 | 756 | 卖盘 | -2.43 | -9.58% |
| 09:52:27 | 22.95 | 294 | 1283 | 卖盘 | -2.41 | -9.50% |
| 09:52:24 | 22.96 | 619 | 2698 | 卖盘 | -2.40 | -9.46% |
| 09:52:21 | 22.97 | 100 | 436 | 卖盘 | -2.39 | -9.42% |
| 09:52:18 | 22.99 | 953 | 4139 | 卖盘 | -2.37 | -9.35% |
| 09:52:12 | 23.10 | 374 | 1618 | 卖盘 | -2.26 | -8.91% |
| 09:52:09 | 23.14 | 262 | 1132 | 卖盘 | -2.22 | -8.75% |
| 09:52:06 | 23.14 | 174 | 755 | 卖盘 | -2.22 | -8.75% |
| 09:52:03 | 23.15 | 162 | 704 | 卖盘 | -2.21 | -8.71% |
| 09:52:00 | 23.15 | 175 | 760 | 买盘 | -2.21 | -8.71% |
| 09:51:57 | 23.11 | 152 | 658 | 其他 | -2.25 | -8.87% |
| 09:51:51 | 23.16 | 126 | 548 | 其他 | -2.20 | -8.68% |
| 09:51:48 | 23.11 | 148 | 642 | 买盘 | -2.25 | -8.87% |
| 09:51:45 | 23.09 | 1338 | 5808 | 卖盘 | -2.27 | -8.95% |
| 09:51:42 | 23.10 | 314 | 1360 | 卖盘 | -2.26 | -8.91% |
| 09:51:39 | 23.10 | 310 | 1345 | 买盘 | -2.26 | -8.91% |
| 09:51:36 | 23.03 | 524 | 2276 | 卖盘 | -2.33 | -9.19% |
| 09:51:33 | 23.10 | 311 | 1350 | 买盘 | -2.26 | -8.91% |
| 09:51:30 | 23.03 | 298 | 1296 | 卖盘 | -2.33 | -9.19% |
| 09:51:27 | 23.05 | 345 | 1501 | 其他 | -2.31 | -9.11% |
| 09:51:24 | 23.03 | 819 | 3565 | 买盘 | -2.33 | -9.19% |
| 09:51:21 | 22.97 | 461 | 2006 | 卖盘 | -2.39 | -9.42% |
| 09:51:18 | 22.95 | 166 | 725 | 卖盘 | -2.41 | -9.50% |
| 09:51:15 | 22.99 | 304 | 1322 | 卖盘 | -2.37 | -9.35% |
| 09:51:12 | 23.00 | 952 | 4137 | 卖盘 | -2.36 | -9.31% |
| 09:51:09 | 23.08 | 537 | 2334 | 卖盘 | -2.28 | -8.99% |
| 09:51:06 | 23.10 | 180 | 780 | 买盘 | -2.26 | -8.91% |
| 09:51:03 | 23.10 | 326 | 1410 | 卖盘 | -2.26 | -8.91% |
| 09:51:00 | 23.15 | 190 | 822 | 卖盘 | -2.21 | -8.71% |
| 09:50:57 | 23.20 | 227 | 982 | 卖盘 | -2.16 | -8.52% |
| 09:50:54 | 23.21 | 190 | 818 | 卖盘 | -2.15 | -8.48% |
| 09:50:45 | 23.23 | 582 | 2498 | 卖盘 | -2.13 | -8.40% |
| 09:50:39 | 23.34 | 225 | 965 | 卖盘 | -2.02 | -7.97% |
| 09:50:33 | 23.36 | 233 | 1000 | 卖盘 | -2.00 | -7.89% |
| 09:50:30 | 23.40 | 133 | 569 | 卖盘 | -1.96 | -7.73% |
| 09:50:27 | 23.41 | 223 | 954 | 买盘 | -1.95 | -7.69% |
| 09:50:24 | 23.41 | 203 | 868 | 卖盘 | -1.95 | -7.69% |
| 09:50:21 | 23.43 | 124 | 530 | 其他 | -1.93 | -7.61% |
| 09:50:18 | 23.44 | 199 | 852 | 其他 | -1.92 | -7.57% |
| 09:50:15 | 23.45 | 132 | 564 | 买盘 | -1.91 | -7.53% |
| 09:50:09 | 23.47 | 136 | 580 | 卖盘 | -1.89 | -7.45% |
| 09:50:03 | 23.49 | 199 | 850 | 卖盘 | -1.87 | -7.37% |
| 09:50:00 | 23.50 | 546 | 2325 | 卖盘 | -1.86 | -7.33% |
| 09:49:57 | 23.52 | 336 | 1432 | 买盘 | -1.84 | -7.26% |
| 09:49:54 | 23.51 | 128 | 548 | 卖盘 | -1.85 | -7.29% |
| 09:49:48 | 23.54 | 312 | 1326 | 卖盘 | -1.82 | -7.18% |
| 09:49:45 | 23.55 | 105 | 449 | 买盘 | -1.81 | -7.14% |
| 09:49:39 | 23.55 | 257 | 1095 | 卖盘 | -1.81 | -7.14% |
| 09:49:30 | 23.60 | 384 | 1628 | 卖盘 | -1.76 | -6.94% |
| 09:49:24 | 23.60 | 156 | 662 | 卖盘 | -1.76 | -6.94% |
| 09:49:15 | 23.75 | 243 | 1025 | 卖盘 | -1.61 | -6.35% |
| 09:49:12 | 23.82 | 240 | 1008 | 卖盘 | -1.54 | -6.07% |
| 09:49:06 | 23.89 | 232 | 974 | 买盘 | -1.47 | -5.80% |
| 09:48:57 | 23.90 | 254 | 1067 | 买盘 | -1.46 | -5.76% |
| 09:48:51 | 23.89 | 108 | 456 | 买盘 | -1.47 | -5.80% |
| 09:48:45 | 23.88 | 196 | 824 | 买盘 | -1.48 | -5.84% |
| 09:48:18 | 23.65 | 103 | 439 | 卖盘 | -1.71 | -6.74% |
| 09:48:15 | 23.67 | 214 | 907 | 其他 | -1.69 | -6.66% |
| 09:48:12 | 23.65 | 169 | 714 | 其他 | -1.71 | -6.74% |
| 09:48:09 | 23.64 | 222 | 942 | 卖盘 | -1.72 | -6.78% |
| 09:48:06 | 23.66 | 126 | 534 | 买盘 | -1.70 | -6.70% |
| 09:48:00 | 23.64 | 215 | 911 | 买盘 | -1.72 | -6.78% |
| 09:47:57 | 23.60 | 109 | 462 | 卖盘 | -1.76 | -6.94% |
| 09:47:54 | 23.70 | 233 | 989 | 买盘 | -1.66 | -6.55% |
| 09:47:51 | 23.62 | 164 | 698 | 买盘 | -1.74 | -6.86% |
| 09:47:48 | 23.55 | 276 | 1172 | 卖盘 | -1.81 | -7.14% |
| 09:47:45 | 23.58 | 310 | 1316 | 买盘 | -1.78 | -7.02% |
| 09:47:42 | 23.53 | 137 | 582 | 卖盘 | -1.83 | -7.22% |
| 09:47:39 | 23.55 | 326 | 1386 | 买盘 | -1.81 | -7.14% |
| 09:47:36 | 23.53 | 269 | 1146 | 买盘 | -1.83 | -7.22% |
| 09:47:33 | 23.53 | 279 | 1188 | 买盘 | -1.83 | -7.22% |
| 09:47:27 | 23.58 | 351 | 1493 | 买盘 | -1.78 | -7.02% |
| 09:47:24 | 23.59 | 406 | 1728 | 其他 | -1.77 | -6.98% |
| 09:47:18 | 23.60 | 184 | 780 | 卖盘 | -1.76 | -6.94% |
| 09:47:12 | 23.68 | 451 | 1903 | 卖盘 | -1.68 | -6.62% |
| 09:47:09 | 23.78 | 485 | 2039 | 卖盘 | -1.58 | -6.23% |
| 09:47:03 | 23.83 | 207 | 873 | 其他 | -1.53 | -6.03% |
| 09:46:57 | 23.84 | 166 | 700 | 卖盘 | -1.52 | -5.99% |
| 09:46:54 | 23.86 | 148 | 623 | 买盘 | -1.50 | -5.91% |
| 09:46:51 | 23.84 | 178 | 751 | 卖盘 | -1.52 | -5.99% |
| 09:46:48 | 23.84 | 226 | 952 | 买盘 | -1.52 | -5.99% |
| 09:46:45 | 23.79 | 336 | 1416 | 买盘 | -1.57 | -6.19% |
| 09:46:42 | 23.78 | 279 | 1176 | 其他 | -1.58 | -6.23% |
| 09:46:39 | 23.79 | 310 | 1306 | 其他 | -1.57 | -6.19% |
| 09:46:36 | 23.79 | 136 | 576 | 卖盘 | -1.57 | -6.19% |
| 09:46:33 | 23.80 | 210 | 885 | 买盘 | -1.56 | -6.15% |
| 09:46:30 | 23.71 | 242 | 1019 | 卖盘 | -1.65 | -6.51% |
| 09:46:27 | 23.79 | 872 | 3669 | 买盘 | -1.57 | -6.19% |
| 09:46:24 | 23.61 | 138 | 586 | 卖盘 | -1.75 | -6.90% |
| 09:46:21 | 23.65 | 472 | 2003 | 买盘 | -1.71 | -6.74% |
| 09:46:18 | 23.57 | 385 | 1636 | 其他 | -1.79 | -7.06% |
| 09:46:15 | 23.59 | 449 | 1910 | 买盘 | -1.77 | -6.98% |
| 09:46:12 | 23.44 | 906 | 3859 | 卖盘 | -1.92 | -7.57% |
| 09:46:09 | 23.46 | 1672 | 7135 | 买盘 | -1.90 | -7.49% |
| 09:46:03 | 23.43 | 176 | 753 | 买盘 | -1.93 | -7.61% |
| 09:46:00 | 23.40 | 368 | 1576 | 卖盘 | -1.96 | -7.73% |
| 09:45:57 | 23.46 | 519 | 2218 | 卖盘 | -1.90 | -7.49% |
| 09:45:54 | 23.48 | 513 | 2189 | 买盘 | -1.88 | -7.41% |
| 09:45:51 | 23.48 | 145 | 620 | 买盘 | -1.88 | -7.41% |
| 09:45:48 | 23.48 | 306 | 1306 | 卖盘 | -1.88 | -7.41% |
| 09:45:45 | 23.50 | 637 | 2706 | 卖盘 | -1.86 | -7.33% |
| 09:45:42 | 23.60 | 432 | 1832 | 卖盘 | -1.76 | -6.94% |
| 09:45:39 | 23.60 | 308 | 1305 | 卖盘 | -1.76 | -6.94% |
| 09:45:36 | 23.61 | 317 | 1345 | 卖盘 | -1.75 | -6.90% |
| 09:45:33 | 23.63 | 790 | 3338 | 卖盘 | -1.73 | -6.82% |
| 09:45:30 | 23.70 | 425 | 1796 | 其他 | -1.66 | -6.55% |
| 09:45:27 | 23.71 | 200 | 845 | 卖盘 | -1.65 | -6.51% |
| 09:45:24 | 23.73 | 133 | 561 | 其他 | -1.63 | -6.43% |
| 09:45:21 | 23.76 | 274 | 1155 | 卖盘 | -1.60 | -6.31% |
| 09:45:18 | 23.83 | 285 | 1201 | 买盘 | -1.53 | -6.03% |
| 09:45:12 | 23.81 | 101 | 428 | 卖盘 | -1.55 | -6.11% |
| 09:45:06 | 23.90 | 106 | 445 | 卖盘 | -1.46 | -5.76% |
| 09:45:03 | 23.95 | 115 | 482 | 卖盘 | -1.41 | -5.56% |
| 09:45:00 | 23.96 | 1475 | 6143 | 卖盘 | -1.40 | -5.52% |
| 09:44:57 | 24.07 | 131 | 544 | 买盘 | -1.29 | -5.09% |
| 09:44:54 | 24.07 | 213 | 887 | 买盘 | -1.29 | -5.09% |
| 09:44:51 | 24.07 | 130 | 544 | 买盘 | -1.29 | -5.09% |
| 09:44:48 | 24.06 | 252 | 1048 | 卖盘 | -1.30 | -5.13% |
| 09:44:45 | 24.10 | 212 | 881 | 买盘 | -1.26 | -4.97% |
| 09:44:42 | 24.10 | 140 | 583 | 买盘 | -1.26 | -4.97% |
| 09:44:39 | 24.10 | 191 | 793 | 买盘 | -1.26 | -4.97% |
| 09:44:36 | 24.10 | 160 | 665 | 卖盘 | -1.26 | -4.97% |
| 09:44:33 | 24.10 | 527 | 2193 | 其他 | -1.26 | -4.97% |
| 09:44:30 | 24.05 | 498 | 2072 | 卖盘 | -1.31 | -5.17% |
| 09:44:27 | 24.05 | 478 | 1988 | 其他 | -1.31 | -5.17% |
| 09:44:24 | 24.04 | 1484 | 6175 | 买盘 | -1.32 | -5.21% |
| 09:44:21 | 24.03 | 748 | 3115 | 买盘 | -1.33 | -5.24% |
| 09:44:18 | 24.02 | 720 | 2999 | 卖盘 | -1.34 | -5.28% |
| 09:44:15 | 24.04 | 882 | 3670 | 卖盘 | -1.32 | -5.21% |
| 09:44:12 | 24.04 | 360 | 1499 | 卖盘 | -1.32 | -5.21% |
| 09:44:09 | 24.05 | 197 | 822 | 卖盘 | -1.31 | -5.17% |
| 09:44:06 | 24.09 | 129 | 539 | 买盘 | -1.27 | -5.01% |
| 09:44:03 | 24.06 | 191 | 794 | 卖盘 | -1.30 | -5.13% |
| 09:44:00 | 24.11 | 109 | 452 | 卖盘 | -1.25 | -4.93% |
| 09:43:57 | 24.17 | 152 | 629 | 卖盘 | -1.19 | -4.69% |
| 09:43:54 | 24.18 | 105 | 436 | 卖盘 | -1.18 | -4.65% |
| 09:43:51 | 24.20 | 291 | 1204 | 卖盘 | -1.16 | -4.57% |
| 09:43:48 | 24.23 | 408 | 1689 | 买盘 | -1.13 | -4.46% |
| 09:43:45 | 24.23 | 192 | 794 | 卖盘 | -1.13 | -4.46% |
| 09:43:39 | 24.23 | 178 | 737 | 卖盘 | -1.13 | -4.46% |
| 09:43:36 | 24.25 | 142 | 588 | 卖盘 | -1.11 | -4.38% |
| 09:43:33 | 24.28 | 167 | 691 | 卖盘 | -1.08 | -4.26% |
| 09:43:30 | 24.29 | 152 | 626 | 卖盘 | -1.07 | -4.22% |
| 09:43:27 | 24.30 | 192 | 791 | 卖盘 | -1.06 | -4.18% |
| 09:43:24 | 24.31 | 119 | 491 | 卖盘 | -1.05 | -4.14% |
| 09:43:21 | 24.32 | 294 | 1210 | 卖盘 | -1.04 | -4.10% |
| 09:43:18 | 24.36 | 115 | 473 | 卖盘 | -1.00 | -3.94% |
| 09:43:15 | 24.37 | 165 | 678 | 卖盘 | -0.99 | -3.90% |
| 09:43:12 | 24.40 | 426 | 1747 | 买盘 | -0.96 | -3.79% |
| 09:43:06 | 24.40 | 248 | 1017 | 卖盘 | -0.96 | -3.79% |
| 09:43:03 | 24.42 | 170 | 698 | 买盘 | -0.94 | -3.71% |
| 09:42:57 | 24.42 | 151 | 621 | 其他 | -0.94 | -3.71% |
| 09:42:54 | 24.50 | 318 | 1301 | 买盘 | -0.86 | -3.39% |
| 09:42:42 | 24.46 | 170 | 697 | 卖盘 | -0.90 | -3.55% |
| 09:42:30 | 24.60 | 126 | 515 | 买盘 | -0.76 | -3.00% |
| 09:42:27 | 24.58 | 177 | 720 | 卖盘 | -0.78 | -3.08% |
| 09:42:24 | 24.61 | 164 | 668 | 买盘 | -0.75 | -2.96% |
| 09:42:21 | 24.61 | 158 | 647 | 买盘 | -0.75 | -2.96% |
| 09:42:18 | 24.60 | 123 | 503 | 买盘 | -0.76 | -3.00% |
| 09:42:15 | 24.60 | 190 | 774 | 买盘 | -0.76 | -3.00% |
| 09:42:12 | 24.58 | 144 | 590 | 卖盘 | -0.78 | -3.08% |
| 09:42:06 | 24.55 | 131 | 537 | 卖盘 | -0.81 | -3.19% |
| 09:42:03 | 24.54 | 166 | 679 | 买盘 | -0.82 | -3.23% |
| 09:41:57 | 24.51 | 381 | 1556 | 买盘 | -0.85 | -3.35% |
| 09:41:48 | 24.46 | 217 | 891 | 卖盘 | -0.90 | -3.55% |
| 09:41:45 | 24.46 | 178 | 728 | 买盘 | -0.90 | -3.55% |
| 09:41:42 | 24.45 | 266 | 1091 | 买盘 | -0.91 | -3.59% |
| 09:41:39 | 24.42 | 254 | 1040 | 其他 | -0.94 | -3.71% |
| 09:41:36 | 24.41 | 268 | 1101 | 卖盘 | -0.95 | -3.75% |
| 09:41:33 | 24.43 | 200 | 819 | 买盘 | -0.93 | -3.67% |
| 09:41:30 | 24.41 | 420 | 1724 | 卖盘 | -0.95 | -3.75% |
| 09:41:27 | 24.45 | 189 | 777 | 买盘 | -0.91 | -3.59% |
| 09:41:24 | 24.45 | 257 | 1053 | 卖盘 | -0.91 | -3.59% |
| 09:41:12 | 24.46 | 304 | 1244 | 卖盘 | -0.90 | -3.55% |
| 09:41:09 | 24.49 | 774 | 3162 | 卖盘 | -0.87 | -3.43% |
| 09:41:06 | 24.52 | 135 | 553 | 其他 | -0.84 | -3.31% |
| 09:41:03 | 24.51 | 499 | 2036 | 卖盘 | -0.85 | -3.35% |
| 09:41:00 | 24.52 | 149 | 610 | 卖盘 | -0.84 | -3.31% |
| 09:40:57 | 24.53 | 156 | 636 | 卖盘 | -0.83 | -3.27% |
| 09:40:51 | 24.52 | 153 | 625 | 卖盘 | -0.84 | -3.31% |
| 09:40:48 | 24.55 | 275 | 1121 | 卖盘 | -0.81 | -3.19% |
| 09:40:39 | 24.60 | 282 | 1146 | 卖盘 | -0.76 | -3.00% |
| 09:40:21 | 24.65 | 149 | 606 | 卖盘 | -0.71 | -2.80% |
| 09:40:18 | 24.66 | 101 | 411 | 卖盘 | -0.70 | -2.76% |
| 09:40:09 | 24.65 | 413 | 1676 | 卖盘 | -0.71 | -2.80% |
| 09:40:06 | 24.70 | 112 | 456 | 买盘 | -0.66 | -2.60% |
| 09:40:03 | 24.70 | 101 | 410 | 买盘 | -0.66 | -2.60% |
| 09:39:57 | 24.71 | 269 | 1093 | 其他 | -0.65 | -2.56% |
| 09:39:48 | 24.70 | 135 | 549 | 卖盘 | -0.66 | -2.60% |
| 09:39:36 | 24.80 | 105 | 427 | 买盘 | -0.56 | -2.21% |
| 09:39:09 | 24.89 | 250 | 1006 | 买盘 | -0.47 | -1.85% |
| 09:38:57 | 24.89 | 290 | 1166 | 卖盘 | -0.47 | -1.85% |
| 09:38:39 | 24.89 | 139 | 559 | 卖盘 | -0.47 | -1.85% |
| 09:38:24 | 24.87 | 192 | 777 | 买盘 | -0.49 | -1.93% |
| 09:38:12 | 24.77 | 113 | 460 | 买盘 | -0.59 | -2.33% |
| 09:37:57 | 24.60 | 276 | 1122 | 其他 | -0.76 | -3.00% |
| 09:37:54 | 24.57 | 256 | 1042 | 卖盘 | -0.79 | -3.12% |
| 09:37:51 | 24.56 | 661 | 2691 | 买盘 | -0.80 | -3.15% |
| 09:37:48 | 24.56 | 571 | 2326 | 买盘 | -0.80 | -3.15% |
| 09:37:45 | 24.56 | 296 | 1205 | 卖盘 | -0.80 | -3.15% |
| 09:37:42 | 24.56 | 277 | 1130 | 卖盘 | -0.80 | -3.15% |
| 09:37:39 | 24.57 | 342 | 1394 | 买盘 | -0.79 | -3.12% |
| 09:37:36 | 24.57 | 301 | 1226 | 卖盘 | -0.79 | -3.12% |
| 09:37:30 | 24.57 | 290 | 1181 | 卖盘 | -0.79 | -3.12% |
| 09:37:27 | 24.58 | 226 | 921 | 卖盘 | -0.78 | -3.08% |
| 09:37:24 | 24.59 | 271 | 1104 | 卖盘 | -0.77 | -3.04% |
| 09:37:21 | 24.60 | 290 | 1179 | 买盘 | -0.76 | -3.00% |
| 09:37:18 | 24.60 | 323 | 1316 | 卖盘 | -0.76 | -3.00% |
| 09:37:15 | 24.63 | 472 | 1916 | 卖盘 | -0.73 | -2.88% |
| 09:37:12 | 24.64 | 400 | 1626 | 买盘 | -0.72 | -2.84% |
| 09:37:09 | 24.64 | 140 | 570 | 其他 | -0.72 | -2.84% |
| 09:37:03 | 24.67 | 250 | 1016 | 买盘 | -0.69 | -2.72% |
| 09:37:00 | 24.63 | 200 | 813 | 卖盘 | -0.73 | -2.88% |
| 09:36:51 | 24.69 | 133 | 539 | 买盘 | -0.67 | -2.64% |
| 09:36:48 | 24.66 | 112 | 454 | 卖盘 | -0.70 | -2.76% |
| 09:36:42 | 24.70 | 250 | 1014 | 买盘 | -0.66 | -2.60% |
| 09:36:36 | 24.73 | 662 | 2686 | 买盘 | -0.63 | -2.48% |
| 09:36:33 | 24.72 | 401 | 1624 | 卖盘 | -0.64 | -2.52% |
| 09:36:30 | 24.73 | 479 | 1941 | 买盘 | -0.63 | -2.48% |
| 09:36:27 | 24.73 | 223 | 901 | 卖盘 | -0.63 | -2.48% |
| 09:36:21 | 24.80 | 227 | 916 | 卖盘 | -0.56 | -2.21% |
| 09:36:18 | 24.80 | 436 | 1763 | 卖盘 | -0.56 | -2.21% |
| 09:36:15 | 24.80 | 294 | 1187 | 买盘 | -0.56 | -2.21% |
| 09:36:12 | 24.79 | 115 | 466 | 买盘 | -0.57 | -2.25% |
| 09:36:06 | 24.71 | 224 | 907 | 卖盘 | -0.65 | -2.56% |
| 09:36:03 | 24.75 | 465 | 1885 | 买盘 | -0.61 | -2.41% |
| 09:36:00 | 24.71 | 175 | 709 | 其他 | -0.65 | -2.56% |
| 09:35:57 | 24.70 | 148 | 600 | 买盘 | -0.66 | -2.60% |
| 09:35:48 | 24.80 | 179 | 726 | 买盘 | -0.56 | -2.21% |
| 09:35:45 | 24.80 | 389 | 1570 | 卖盘 | -0.56 | -2.21% |
| 09:35:36 | 24.82 | 166 | 672 | 卖盘 | -0.54 | -2.13% |
| 09:35:33 | 24.82 | 131 | 529 | 卖盘 | -0.54 | -2.13% |
| 09:35:27 | 24.84 | 206 | 833 | 卖盘 | -0.52 | -2.05% |
| 09:35:24 | 24.85 | 201 | 811 | 卖盘 | -0.51 | -2.01% |
| 09:35:18 | 24.85 | 140 | 564 | 卖盘 | -0.51 | -2.01% |
| 09:35:15 | 24.89 | 194 | 782 | 买盘 | -0.47 | -1.85% |
| 09:35:12 | 24.89 | 138 | 558 | 买盘 | -0.47 | -1.85% |
| 09:35:09 | 24.88 | 106 | 428 | 买盘 | -0.48 | -1.89% |
| 09:34:57 | 24.90 | 193 | 777 | 卖盘 | -0.46 | -1.81% |
| 09:34:54 | 24.92 | 179 | 722 | 买盘 | -0.44 | -1.74% |
| 09:34:51 | 24.90 | 247 | 992 | 卖盘 | -0.46 | -1.81% |
| 09:34:48 | 24.90 | 118 | 478 | 买盘 | -0.46 | -1.81% |
| 09:34:45 | 24.88 | 117 | 474 | 买盘 | -0.48 | -1.89% |
| 09:34:42 | 24.87 | 358 | 1441 | 卖盘 | -0.49 | -1.93% |
| 09:34:33 | 24.97 | 111 | 446 | 买盘 | -0.39 | -1.54% |
| 09:34:30 | 24.97 | 265 | 1066 | 买盘 | -0.39 | -1.54% |
| 09:34:24 | 24.97 | 166 | 667 | 卖盘 | -0.39 | -1.54% |
| 09:34:21 | 24.98 | 106 | 428 | 卖盘 | -0.38 | -1.50% |
| 09:34:18 | 24.98 | 134 | 538 | 卖盘 | -0.38 | -1.50% |
| 09:34:12 | 24.98 | 333 | 1332 | 卖盘 | -0.38 | -1.50% |
| 09:34:09 | 25.01 | 861 | 3441 | 卖盘 | -0.35 | -1.38% |
| 09:34:03 | 25.01 | 194 | 778 | 卖盘 | -0.35 | -1.38% |
| 09:33:54 | 25.10 | 109 | 436 | 买盘 | -0.26 | -1.03% |
| 09:33:51 | 25.07 | 162 | 646 | 卖盘 | -0.29 | -1.14% |
| 09:33:48 | 25.13 | 146 | 585 | 买盘 | -0.23 | -0.91% |
| 09:33:45 | 25.10 | 472 | 1881 | 卖盘 | -0.26 | -1.03% |
| 09:33:42 | 25.13 | 189 | 753 | 买盘 | -0.23 | -0.91% |
| 09:33:36 | 25.13 | 149 | 596 | 买盘 | -0.23 | -0.91% |
| 09:33:33 | 25.11 | 312 | 1244 | 卖盘 | -0.25 | -0.99% |
| 09:33:24 | 25.10 | 197 | 787 | 卖盘 | -0.26 | -1.03% |
| 09:33:21 | 25.10 | 166 | 663 | 卖盘 | -0.26 | -1.03% |
| 09:33:18 | 25.16 | 171 | 685 | 买盘 | -0.20 | -0.79% |
| 09:33:12 | 25.06 | 392 | 1560 | 卖盘 | -0.30 | -1.18% |
| 09:33:09 | 25.20 | 1075 | 4274 | 买盘 | -0.16 | -0.63% |
| 09:33:06 | 25.07 | 133 | 533 | 卖盘 | -0.29 | -1.14% |
| 09:33:03 | 25.14 | 150 | 597 | 其他 | -0.22 | -0.87% |
| 09:33:00 | 25.15 | 228 | 908 | 买盘 | -0.21 | -0.83% |
| 09:32:57 | 25.15 | 161 | 642 | 卖盘 | -0.21 | -0.83% |
| 09:32:54 | 25.17 | 153 | 609 | 买盘 | -0.19 | -0.75% |
| 09:32:51 | 25.15 | 338 | 1346 | 卖盘 | -0.21 | -0.83% |
| 09:32:48 | 25.17 | 154 | 616 | 买盘 | -0.19 | -0.75% |
| 09:32:39 | 25.16 | 101 | 404 | 买盘 | -0.20 | -0.79% |
| 09:32:36 | 25.06 | 431 | 1722 | 卖盘 | -0.30 | -1.18% |
| 09:32:24 | 25.01 | 547 | 2190 | 买盘 | -0.35 | -1.38% |
| 09:32:21 | 24.99 | 437 | 1749 | 买盘 | -0.37 | -1.46% |
| 09:32:18 | 24.95 | 317 | 1274 | 买盘 | -0.41 | -1.62% |
| 09:32:15 | 24.95 | 160 | 643 | 买盘 | -0.41 | -1.62% |
| 09:32:12 | 24.96 | 175 | 705 | 买盘 | -0.40 | -1.58% |
| 09:32:09 | 24.92 | 294 | 1180 | 卖盘 | -0.44 | -1.74% |
| 09:32:06 | 24.95 | 156 | 628 | 买盘 | -0.41 | -1.62% |
| 09:32:03 | 24.93 | 142 | 571 | 其他 | -0.43 | -1.70% |
| 09:32:00 | 24.95 | 207 | 832 | 买盘 | -0.41 | -1.62% |
| 09:31:54 | 24.94 | 142 | 573 | 卖盘 | -0.42 | -1.66% |
| 09:31:51 | 24.95 | 248 | 999 | 买盘 | -0.41 | -1.62% |
| 09:31:42 | 24.90 | 154 | 620 | 买盘 | -0.46 | -1.81% |
| 09:31:39 | 24.91 | 218 | 878 | 卖盘 | -0.45 | -1.77% |
| 09:31:36 | 24.96 | 516 | 2069 | 买盘 | -0.40 | -1.58% |
| 09:31:33 | 24.88 | 195 | 783 | 卖盘 | -0.48 | -1.89% |
| 09:31:30 | 24.99 | 245 | 984 | 买盘 | -0.37 | -1.46% |
| 09:31:27 | 24.89 | 393 | 1579 | 卖盘 | -0.47 | -1.85% |
| 09:31:24 | 24.94 | 270 | 1082 | 卖盘 | -0.42 | -1.66% |
| 09:31:21 | 24.95 | 158 | 633 | 卖盘 | -0.41 | -1.62% |
| 09:31:18 | 24.96 | 712 | 2849 | 卖盘 | -0.40 | -1.58% |
| 09:31:15 | 25.02 | 178 | 710 | 其他 | -0.34 | -1.34% |
| 09:31:12 | 25.00 | 309 | 1235 | 卖盘 | -0.36 | -1.42% |
| 09:31:09 | 25.02 | 599 | 2395 | 买盘 | -0.34 | -1.34% |
| 09:31:06 | 25.00 | 1123 | 4490 | 卖盘 | -0.36 | -1.42% |
| 09:30:54 | 25.00 | 132 | 529 | 卖盘 | -0.36 | -1.42% |
| 09:30:51 | 25.01 | 911 | 3648 | 买盘 | -0.35 | -1.38% |
| 09:30:48 | 24.93 | 111 | 449 | 卖盘 | -0.43 | -1.70% |
| 09:30:42 | 24.87 | 267 | 1076 | 卖盘 | -0.49 | -1.93% |
| 09:30:39 | 24.90 | 150 | 605 | 买盘 | -0.46 | -1.81% |
| 09:30:33 | 24.80 | 217 | 874 | 其他 | -0.56 | -2.21% |
| 09:30:30 | 24.79 | 137 | 556 | 卖盘 | -0.57 | -2.25% |
| 09:30:27 | 24.83 | 214 | 866 | 买盘 | -0.53 | -2.09% |
| 09:30:24 | 24.74 | 280 | 1132 | 其他 | -0.62 | -2.44% |
| 09:30:18 | 24.78 | 128 | 521 | 买盘 | -0.58 | -2.29% |
| 09:30:12 | 24.69 | 117 | 477 | 卖盘 | -0.67 | -2.64% |
| 09:30:09 | 24.78 | 327 | 1329 | 买盘 | -0.58 | -2.29% |
| 09:30:06 | 24.62 | 963 | 3918 | 其他 | -0.74 | -2.92% |
| 09:30:03 | 24.60 | 2084 | 8464 | 卖盘 | -0.76 | -3.00% |
| 09:30:00 | 24.66 | 342 | 1390 | 买盘 | -0.70 | -2.76% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
