雅化集团(002497)大单追踪


截至23:54:23,大单成交总额186762万元,占总成交额61.70%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 36.82 4398 11945 买盘 -1.65 -4.29%
14:56:54 36.87 119 323 买盘 -1.60 -4.16%
14:56:39 36.85 114 310 卖盘 -1.62 -4.21%
14:56:27 36.87 111 302 卖盘 -1.60 -4.16%
14:56:18 36.88 246 667 卖盘 -1.59 -4.13%
14:56:09 36.89 166 451 买盘 -1.58 -4.11%
14:56:03 36.89 105 286 卖盘 -1.58 -4.11%
14:55:57 36.90 114 308 卖盘 -1.57 -4.08%
14:55:51 36.90 145 394 卖盘 -1.57 -4.08%
14:55:45 36.90 121 330 买盘 -1.57 -4.08%
14:55:24 36.90 278 754 卖盘 -1.57 -4.08%
14:55:18 36.90 114 311 买盘 -1.57 -4.08%
14:55:12 36.86 178 483 卖盘 -1.61 -4.19%
14:55:09 36.87 201 546 卖盘 -1.60 -4.16%
14:55:06 36.90 378 1026 买盘 -1.57 -4.08%
14:55:03 36.86 212 577 卖盘 -1.61 -4.19%
14:54:57 36.86 110 300 卖盘 -1.61 -4.19%
14:54:51 36.87 122 333 买盘 -1.60 -4.16%
14:53:51 36.88 177 480 买盘 -1.59 -4.13%
14:53:36 36.83 107 292 卖盘 -1.64 -4.26%
14:53:30 36.80 392 1066 卖盘 -1.67 -4.34%
14:53:18 36.83 316 860 买盘 -1.64 -4.26%
14:53:09 36.84 160 436 买盘 -1.63 -4.24%
14:53:06 36.83 159 432 买盘 -1.64 -4.26%
14:52:51 36.81 127 344 卖盘 -1.66 -4.32%
14:52:45 36.82 208 566 买盘 -1.65 -4.29%
14:52:33 36.80 112 306 卖盘 -1.67 -4.34%
14:51:33 36.75 104 285 买盘 -1.72 -4.47%
14:51:30 36.72 155 422 买盘 -1.75 -4.55%
14:51:15 36.72 121 330 卖盘 -1.75 -4.55%
14:51:06 36.72 116 316 买盘 -1.75 -4.55%
14:51:03 36.72 198 540 买盘 -1.75 -4.55%
14:50:48 36.69 129 353 卖盘 -1.78 -4.63%
14:49:51 36.68 131 358 卖盘 -1.79 -4.65%
14:48:42 36.68 125 340 卖盘 -1.79 -4.65%
14:48:18 36.70 297 808 卖盘 -1.77 -4.60%
14:48:06 36.70 129 354 卖盘 -1.77 -4.60%
14:47:51 36.71 189 517 买盘 -1.76 -4.57%
14:47:48 36.70 129 354 卖盘 -1.77 -4.60%
14:47:21 36.70 359 980 卖盘 -1.77 -4.60%
14:47:12 36.72 103 282 卖盘 -1.75 -4.55%
14:46:42 36.72 124 339 买盘 -1.75 -4.55%
14:46:24 36.73 102 278 买盘 -1.74 -4.52%
14:44:36 36.69 140 383 卖盘 -1.78 -4.63%
14:44:33 36.71 150 410 卖盘 -1.76 -4.57%
14:43:18 36.79 193 524 其他 -1.68 -4.37%
14:43:06 36.80 252 686 卖盘 -1.67 -4.34%
14:42:57 36.84 113 308 买盘 -1.63 -4.24%
14:42:03 36.72 146 400 买盘 -1.75 -4.55%
14:42:00 36.70 126 344 买盘 -1.77 -4.60%
14:41:57 36.70 282 769 买盘 -1.77 -4.60%
14:41:51 36.67 109 298 买盘 -1.80 -4.68%
14:39:57 36.68 130 355 卖盘 -1.79 -4.65%
14:39:33 36.60 398 1088 卖盘 -1.87 -4.86%
14:39:18 36.62 180 494 其他 -1.85 -4.81%
14:39:12 36.63 169 464 买盘 -1.84 -4.78%
14:39:06 36.63 123 336 买盘 -1.84 -4.78%
14:39:03 36.62 131 360 卖盘 -1.85 -4.81%
14:38:57 36.63 141 386 买盘 -1.84 -4.78%
14:38:51 36.63 186 509 买盘 -1.84 -4.78%
14:38:45 36.63 257 702 卖盘 -1.84 -4.78%
14:38:27 36.62 108 296 买盘 -1.85 -4.81%
14:38:24 36.61 280 765 卖盘 -1.86 -4.83%
14:38:21 36.63 110 302 买盘 -1.84 -4.78%
14:38:15 36.57 140 384 卖盘 -1.90 -4.94%
14:38:06 36.62 119 325 买盘 -1.85 -4.81%
14:38:03 36.62 164 448 卖盘 -1.85 -4.81%
14:37:48 36.62 121 332 买盘 -1.85 -4.81%
14:37:33 36.55 141 386 买盘 -1.92 -4.99%
14:37:30 36.53 166 456 买盘 -1.94 -5.04%
14:37:27 36.53 135 370 买盘 -1.94 -5.04%
14:37:24 36.53 197 539 卖盘 -1.94 -5.04%
14:37:09 36.53 101 279 卖盘 -1.94 -5.04%
14:36:33 36.53 119 326 买盘 -1.94 -5.04%
14:36:09 36.52 118 324 卖盘 -1.95 -5.07%
14:35:48 36.55 184 504 买盘 -1.92 -4.99%
14:35:39 36.52 164 449 卖盘 -1.95 -5.07%
14:35:33 36.55 276 756 卖盘 -1.92 -4.99%
14:35:30 36.59 265 725 买盘 -1.88 -4.89%
14:35:24 36.55 155 424 卖盘 -1.92 -4.99%
14:35:06 36.60 100 274 卖盘 -1.87 -4.86%
14:34:54 36.59 258 706 卖盘 -1.88 -4.89%
14:34:27 36.63 167 457 买盘 -1.84 -4.78%
14:34:15 36.58 131 358 卖盘 -1.89 -4.91%
14:34:12 36.60 196 537 买盘 -1.87 -4.86%
14:34:09 36.60 386 1056 卖盘 -1.87 -4.86%
14:33:27 36.60 246 672 买盘 -1.87 -4.86%
14:33:12 36.59 209 570 卖盘 -1.88 -4.89%
14:32:42 36.66 204 558 买盘 -1.81 -4.70%
14:32:30 36.60 210 574 卖盘 -1.87 -4.86%
14:32:21 36.65 152 414 卖盘 -1.82 -4.73%
14:32:18 36.68 114 311 卖盘 -1.79 -4.65%
14:32:15 36.69 439 1198 卖盘 -1.78 -4.63%
14:31:45 36.62 163 447 买盘 -1.85 -4.81%
14:30:24 36.52 131 358 卖盘 -1.95 -5.07%
14:30:18 36.59 149 410 买盘 -1.88 -4.89%
14:30:15 36.59 122 334 买盘 -1.88 -4.89%
14:30:12 36.59 459 1256 买盘 -1.88 -4.89%
14:30:09 36.58 442 1213 买盘 -1.89 -4.91%
14:30:06 36.49 307 841 买盘 -1.98 -5.15%
14:29:45 36.49 105 291 买盘 -1.98 -5.15%
14:29:39 36.44 118 324 卖盘 -2.03 -5.28%
14:29:21 36.51 123 338 买盘 -1.96 -5.09%
14:29:12 36.48 190 524 买盘 -1.99 -5.17%
14:28:33 36.47 115 316 卖盘 -2.00 -5.20%
14:28:24 36.47 269 738 卖盘 -2.00 -5.20%
14:28:18 36.52 118 323 卖盘 -1.95 -5.07%
14:27:42 36.60 128 352 卖盘 -1.87 -4.86%
14:27:33 36.60 108 296 买盘 -1.87 -4.86%
14:27:30 36.60 135 370 卖盘 -1.87 -4.86%
14:27:27 36.62 116 316 买盘 -1.85 -4.81%
14:27:03 36.54 136 373 买盘 -1.93 -5.02%
14:26:57 36.48 111 305 卖盘 -1.99 -5.17%
14:26:45 36.46 237 651 买盘 -2.01 -5.22%
14:26:39 36.45 109 301 买盘 -2.02 -5.25%
14:26:36 36.44 137 376 卖盘 -2.03 -5.28%
14:26:27 36.44 112 308 买盘 -2.03 -5.28%
14:26:24 36.40 147 404 卖盘 -2.07 -5.38%
14:26:18 36.40 138 380 买盘 -2.07 -5.38%
14:26:15 36.40 105 290 买盘 -2.07 -5.38%
14:26:12 36.40 115 317 卖盘 -2.07 -5.38%
14:25:42 36.45 100 275 卖盘 -2.02 -5.25%
14:25:21 36.45 161 442 买盘 -2.02 -5.25%
14:25:15 36.41 831 2287 买盘 -2.06 -5.35%
14:25:09 36.38 106 294 买盘 -2.09 -5.43%
14:25:06 36.35 334 920 买盘 -2.12 -5.51%
14:25:03 36.29 204 563 其他 -2.18 -5.67%
14:25:00 36.30 120 330 卖盘 -2.17 -5.64%
14:24:57 36.33 110 304 买盘 -2.14 -5.56%
14:24:51 36.33 137 378 买盘 -2.14 -5.56%
14:24:42 36.30 208 574 买盘 -2.17 -5.64%
14:24:39 36.29 853 2350 卖盘 -2.18 -5.67%
14:24:30 36.35 121 333 买盘 -2.12 -5.51%
14:24:06 36.40 154 424 卖盘 -2.07 -5.38%
14:23:42 36.43 224 616 卖盘 -2.04 -5.30%
14:23:39 36.44 236 650 买盘 -2.03 -5.28%
14:23:30 36.44 515 1416 买盘 -2.03 -5.28%
14:23:24 36.44 100 276 买盘 -2.03 -5.28%
14:23:03 36.48 171 470 买盘 -1.99 -5.17%
14:22:48 36.48 114 312 买盘 -1.99 -5.17%
14:22:09 36.49 149 410 其他 -1.98 -5.15%
14:22:06 36.50 352 965 买盘 -1.97 -5.12%
14:21:24 36.50 169 464 卖盘 -1.97 -5.12%
14:21:18 36.54 298 817 卖盘 -1.93 -5.02%
14:21:15 36.54 516 1414 卖盘 -1.93 -5.02%
14:21:06 36.54 211 578 卖盘 -1.93 -5.02%
14:20:18 36.60 265 724 卖盘 -1.87 -4.86%
14:19:54 36.65 102 278 买盘 -1.82 -4.73%
14:18:54 36.65 327 894 买盘 -1.82 -4.73%
14:18:18 36.65 122 333 买盘 -1.82 -4.73%
14:18:15 36.65 102 278 卖盘 -1.82 -4.73%
14:18:00 36.66 127 346 买盘 -1.81 -4.70%
14:17:51 36.66 234 640 买盘 -1.81 -4.70%
14:17:12 36.58 123 338 买盘 -1.89 -4.91%
14:17:09 36.58 100 275 买盘 -1.89 -4.91%
14:17:06 36.58 309 846 买盘 -1.89 -4.91%
14:16:54 36.55 130 356 卖盘 -1.92 -4.99%
14:16:45 36.55 113 310 买盘 -1.92 -4.99%
14:16:18 36.55 115 317 买盘 -1.92 -4.99%
14:15:54 36.58 102 278 买盘 -1.89 -4.91%
14:15:51 36.56 119 328 卖盘 -1.91 -4.96%
14:15:48 36.60 181 496 卖盘 -1.87 -4.86%
14:15:27 36.66 102 278 卖盘 -1.81 -4.70%
14:15:21 36.66 308 842 卖盘 -1.81 -4.70%
14:15:15 36.68 174 477 买盘 -1.79 -4.65%
14:15:12 36.66 113 310 卖盘 -1.81 -4.70%
14:15:06 36.68 109 298 买盘 -1.79 -4.65%
14:14:09 36.68 128 350 卖盘 -1.79 -4.65%
14:14:06 36.70 229 625 买盘 -1.77 -4.60%
14:13:06 36.68 106 288 卖盘 -1.79 -4.65%
14:12:42 36.69 268 730 卖盘 -1.78 -4.63%
14:12:18 36.74 149 406 卖盘 -1.73 -4.50%
14:10:57 36.90 893 2421 买盘 -1.57 -4.08%
14:10:24 36.89 294 798 其他 -1.58 -4.11%
14:10:15 36.88 278 754 其他 -1.59 -4.13%
14:10:09 36.89 137 372 卖盘 -1.58 -4.11%
14:10:06 36.94 389 1054 买盘 -1.53 -3.98%
14:09:54 36.85 841 2285 卖盘 -1.62 -4.21%
14:09:06 36.70 111 305 买盘 -1.77 -4.60%
14:08:33 36.66 198 542 买盘 -1.81 -4.70%
14:08:09 36.62 118 325 买盘 -1.85 -4.81%
14:07:21 36.54 228 627 卖盘 -1.93 -5.02%
14:07:09 36.58 318 872 买盘 -1.89 -4.91%
14:06:48 36.55 157 431 卖盘 -1.92 -4.99%
14:06:42 36.58 198 544 卖盘 -1.89 -4.91%
14:06:30 36.55 205 561 卖盘 -1.92 -4.99%
14:06:24 36.60 130 357 买盘 -1.87 -4.86%
14:06:21 36.60 139 380 买盘 -1.87 -4.86%
14:05:30 36.56 167 457 买盘 -1.91 -4.96%
14:05:18 36.54 213 586 买盘 -1.93 -5.02%
14:05:12 36.51 319 874 买盘 -1.96 -5.09%
14:05:09 36.49 2634 7222 买盘 -1.98 -5.15%
14:05:03 36.48 115 317 买盘 -1.99 -5.17%
14:04:57 36.48 291 798 卖盘 -1.99 -5.17%
14:04:54 36.50 597 1637 卖盘 -1.97 -5.12%
14:04:51 36.50 190 523 卖盘 -1.97 -5.12%
14:04:45 36.52 141 388 买盘 -1.95 -5.07%
14:04:42 36.52 107 294 卖盘 -1.95 -5.07%
14:04:15 36.56 193 529 卖盘 -1.91 -4.96%
14:04:12 36.57 113 311 卖盘 -1.90 -4.94%
14:04:06 36.58 159 437 卖盘 -1.89 -4.91%
14:03:39 36.59 139 382 卖盘 -1.88 -4.89%
14:03:33 36.60 109 300 卖盘 -1.87 -4.86%
14:03:27 36.61 127 348 卖盘 -1.86 -4.83%
14:02:33 36.70 310 847 买盘 -1.77 -4.60%
14:02:21 36.62 267 731 买盘 -1.85 -4.81%
14:02:18 36.58 287 786 卖盘 -1.89 -4.91%
14:02:12 36.60 374 1024 买盘 -1.87 -4.86%
14:02:09 36.58 298 815 卖盘 -1.89 -4.91%
14:02:06 36.59 134 368 卖盘 -1.88 -4.89%
14:02:03 36.60 120 330 买盘 -1.87 -4.86%
14:02:00 36.60 159 437 卖盘 -1.87 -4.86%
14:01:54 36.62 322 879 买盘 -1.85 -4.81%
14:01:51 36.60 166 455 卖盘 -1.87 -4.86%
14:01:48 36.62 113 310 卖盘 -1.85 -4.81%
14:01:30 36.66 234 639 卖盘 -1.81 -4.70%
14:01:27 36.67 222 606 买盘 -1.80 -4.68%
14:01:09 36.72 293 799 卖盘 -1.75 -4.55%
14:00:48 36.80 177 483 买盘 -1.67 -4.34%
14:00:45 36.79 399 1085 买盘 -1.68 -4.37%
14:00:42 36.76 203 553 买盘 -1.71 -4.45%
14:00:18 36.74 211 575 卖盘 -1.73 -4.50%
13:59:24 36.80 163 444 买盘 -1.67 -4.34%
13:59:21 36.80 376 1025 买盘 -1.67 -4.34%
13:59:12 36.73 810 2208 买盘 -1.74 -4.52%
13:59:03 36.65 192 525 买盘 -1.82 -4.73%
13:59:00 36.65 202 553 卖盘 -1.82 -4.73%
13:58:57 36.67 170 465 其他 -1.80 -4.68%
13:58:54 36.68 174 476 买盘 -1.79 -4.65%
13:58:45 36.68 103 281 卖盘 -1.79 -4.65%
13:58:42 36.68 138 377 卖盘 -1.79 -4.65%
13:58:39 36.69 101 277 卖盘 -1.78 -4.63%
13:58:24 36.70 639 1743 卖盘 -1.77 -4.60%
13:58:21 36.73 344 938 卖盘 -1.74 -4.52%
13:58:12 36.74 225 614 买盘 -1.73 -4.50%
13:58:03 36.75 168 458 买盘 -1.72 -4.47%
13:57:57 36.75 142 387 卖盘 -1.72 -4.47%
13:57:21 36.75 264 719 卖盘 -1.72 -4.47%
13:57:18 36.79 145 396 其他 -1.68 -4.37%
13:57:12 36.78 135 368 买盘 -1.69 -4.39%
13:57:00 36.78 224 610 卖盘 -1.69 -4.39%
13:56:48 36.80 456 1240 买盘 -1.67 -4.34%
13:56:42 36.80 115 313 买盘 -1.67 -4.34%
13:56:39 36.80 412 1120 卖盘 -1.67 -4.34%
13:56:12 36.82 142 387 卖盘 -1.65 -4.29%
13:56:06 36.84 119 325 卖盘 -1.63 -4.24%
13:55:57 36.83 185 504 卖盘 -1.64 -4.26%
13:55:21 36.85 118 320 卖盘 -1.62 -4.21%
13:55:03 36.86 285 775 买盘 -1.61 -4.19%
13:54:30 36.83 124 338 买盘 -1.64 -4.26%
13:54:27 36.82 210 571 买盘 -1.65 -4.29%
13:54:21 36.80 183 498 买盘 -1.67 -4.34%
13:54:15 36.80 108 293 买盘 -1.67 -4.34%
13:54:09 36.78 103 280 卖盘 -1.69 -4.39%
13:53:51 36.80 148 403 卖盘 -1.67 -4.34%
13:53:48 36.81 304 828 买盘 -1.66 -4.32%
13:53:39 36.80 198 539 卖盘 -1.67 -4.34%
13:53:33 36.81 136 370 买盘 -1.66 -4.32%
13:53:24 36.80 164 446 卖盘 -1.67 -4.34%
13:53:12 36.80 227 618 卖盘 -1.67 -4.34%
13:53:09 36.83 346 942 买盘 -1.64 -4.26%
13:52:48 36.80 131 356 卖盘 -1.67 -4.34%
13:52:42 36.83 284 772 买盘 -1.64 -4.26%
13:52:06 36.85 240 652 卖盘 -1.62 -4.21%
13:50:06 36.91 169 460 卖盘 -1.56 -4.06%
13:50:03 36.91 105 286 卖盘 -1.56 -4.06%
13:49:54 36.93 109 296 卖盘 -1.54 -4.00%
13:49:06 36.94 294 796 买盘 -1.53 -3.98%
13:48:45 36.94 131 356 买盘 -1.53 -3.98%
13:48:39 36.90 140 382 卖盘 -1.57 -4.08%
13:48:27 36.95 189 514 买盘 -1.52 -3.95%
13:47:54 36.87 198 538 卖盘 -1.60 -4.16%
13:47:45 36.90 183 496 买盘 -1.57 -4.08%
13:47:24 36.85 126 342 买盘 -1.62 -4.21%
13:46:48 36.87 235 640 卖盘 -1.60 -4.16%
13:46:27 36.90 278 756 卖盘 -1.57 -4.08%
13:46:00 36.95 105 286 卖盘 -1.52 -3.95%
13:45:57 36.99 100 270 卖盘 -1.48 -3.85%
13:45:36 37.00 136 369 买盘 -1.47 -3.82%
13:45:21 36.99 107 292 买盘 -1.48 -3.85%
13:44:57 36.95 112 304 买盘 -1.52 -3.95%
13:44:48 36.92 271 737 买盘 -1.55 -4.03%
13:44:45 36.90 167 454 买盘 -1.57 -4.08%
13:44:24 36.86 149 406 买盘 -1.61 -4.19%
13:43:54 36.83 1358 3690 买盘 -1.64 -4.26%
13:43:39 36.80 186 508 卖盘 -1.67 -4.34%
13:43:30 36.88 300 816 买盘 -1.59 -4.13%
13:43:24 36.82 409 1113 买盘 -1.65 -4.29%
13:43:18 36.74 399 1087 卖盘 -1.73 -4.50%
13:43:15 36.79 657 1790 买盘 -1.68 -4.37%
13:43:06 36.72 389 1059 卖盘 -1.75 -4.55%
13:43:00 36.77 458 1246 卖盘 -1.70 -4.42%
13:42:57 36.77 502 1367 卖盘 -1.70 -4.42%
13:42:54 36.77 190 517 买盘 -1.70 -4.42%
13:42:42 36.77 280 764 买盘 -1.70 -4.42%
13:42:36 36.77 172 470 卖盘 -1.70 -4.42%
13:42:33 36.79 157 427 买盘 -1.68 -4.37%
13:42:27 36.77 157 428 卖盘 -1.70 -4.42%
13:42:15 36.78 102 278 卖盘 -1.69 -4.39%
13:42:12 36.79 109 299 买盘 -1.68 -4.37%
13:42:06 36.79 207 563 卖盘 -1.68 -4.37%
13:42:00 36.81 112 307 卖盘 -1.66 -4.32%
13:41:51 36.83 434 1181 买盘 -1.64 -4.26%
13:41:39 36.83 103 281 卖盘 -1.64 -4.26%
13:41:33 36.84 135 369 卖盘 -1.63 -4.24%
13:41:09 36.86 148 403 买盘 -1.61 -4.19%
13:40:51 36.86 146 398 卖盘 -1.61 -4.19%
13:40:45 36.88 102 278 其他 -1.59 -4.13%
13:40:36 36.90 124 337 买盘 -1.57 -4.08%
13:40:06 36.92 160 436 买盘 -1.55 -4.03%
13:39:39 36.90 195 531 买盘 -1.57 -4.08%
13:39:30 36.90 119 325 买盘 -1.57 -4.08%
13:39:24 36.90 157 426 买盘 -1.57 -4.08%
13:39:21 36.86 136 371 卖盘 -1.61 -4.19%
13:39:15 36.86 117 319 卖盘 -1.61 -4.19%
13:39:06 36.90 364 989 买盘 -1.57 -4.08%
13:38:51 36.90 199 541 买盘 -1.57 -4.08%
13:38:30 36.94 180 490 买盘 -1.53 -3.98%
13:38:24 36.89 104 283 卖盘 -1.58 -4.11%
13:38:21 36.91 208 563 买盘 -1.56 -4.06%
13:38:12 36.90 128 348 卖盘 -1.57 -4.08%
13:37:54 36.92 203 552 卖盘 -1.55 -4.03%
13:37:45 36.94 120 325 卖盘 -1.53 -3.98%
13:37:24 36.92 102 277 卖盘 -1.55 -4.03%
13:37:03 36.96 167 452 卖盘 -1.51 -3.93%
13:36:51 36.98 164 446 卖盘 -1.49 -3.87%
13:36:45 37.03 183 497 买盘 -1.44 -3.74%
13:36:42 36.99 248 671 卖盘 -1.48 -3.85%
13:36:39 37.01 102 277 卖盘 -1.46 -3.80%
13:36:33 37.03 119 322 卖盘 -1.44 -3.74%
13:36:27 37.05 239 648 买盘 -1.42 -3.69%
13:36:18 36.97 214 579 买盘 -1.50 -3.90%
13:36:03 36.93 319 864 买盘 -1.54 -4.00%
13:36:00 36.90 110 299 买盘 -1.57 -4.08%
13:35:42 36.85 122 333 买盘 -1.62 -4.21%
13:35:39 36.84 109 297 卖盘 -1.63 -4.24%
13:34:42 36.80 660 1794 卖盘 -1.67 -4.34%
13:34:33 36.84 168 457 卖盘 -1.63 -4.24%
13:34:21 36.85 103 281 卖盘 -1.62 -4.21%
13:34:18 36.85 128 348 买盘 -1.62 -4.21%
13:34:12 36.85 102 277 买盘 -1.62 -4.21%
13:34:00 36.80 406 1104 卖盘 -1.67 -4.34%
13:33:57 36.86 233 633 卖盘 -1.61 -4.19%
13:33:51 36.86 216 588 卖盘 -1.61 -4.19%
13:33:39 36.90 211 574 买盘 -1.57 -4.08%
13:33:36 36.88 156 425 卖盘 -1.59 -4.13%
13:33:21 36.85 177 481 买盘 -1.62 -4.21%
13:33:15 36.84 136 371 其他 -1.63 -4.24%
13:33:03 36.80 141 383 卖盘 -1.67 -4.34%
13:33:00 36.78 218 594 卖盘 -1.69 -4.39%
13:32:57 36.79 227 620 其他 -1.68 -4.37%
13:32:54 36.78 274 745 卖盘 -1.69 -4.39%
13:32:51 36.75 233 634 其他 -1.72 -4.47%
13:32:48 36.76 181 494 买盘 -1.71 -4.45%
13:32:45 36.75 336 916 卖盘 -1.72 -4.47%
13:32:39 36.76 407 1109 买盘 -1.71 -4.45%
13:32:30 36.76 133 364 卖盘 -1.71 -4.45%
13:32:27 36.78 136 370 卖盘 -1.69 -4.39%
13:32:21 36.79 100 274 卖盘 -1.68 -4.37%
13:32:15 36.81 223 607 卖盘 -1.66 -4.32%
13:32:06 36.83 240 654 卖盘 -1.64 -4.26%
13:32:03 36.84 149 405 买盘 -1.63 -4.24%
13:32:00 36.84 171 466 卖盘 -1.63 -4.24%
13:31:57 36.84 217 590 卖盘 -1.63 -4.24%
13:31:51 36.85 128 349 买盘 -1.62 -4.21%
13:31:42 36.84 325 884 买盘 -1.63 -4.24%
13:31:39 36.84 107 291 买盘 -1.63 -4.24%
13:31:33 36.82 192 522 卖盘 -1.65 -4.29%
13:31:30 36.85 106 289 买盘 -1.62 -4.21%
13:31:27 36.85 410 1116 卖盘 -1.62 -4.21%
13:31:24 36.86 110 299 其他 -1.61 -4.19%
13:31:18 36.85 163 443 买盘 -1.62 -4.21%
13:31:15 36.84 475 1292 买盘 -1.63 -4.24%
13:31:06 36.83 175 478 卖盘 -1.64 -4.26%
13:31:03 36.85 178 485 买盘 -1.62 -4.21%
13:30:54 36.87 360 979 卖盘 -1.60 -4.16%
13:30:51 36.88 337 915 卖盘 -1.59 -4.13%
13:30:33 36.98 129 349 卖盘 -1.49 -3.87%
13:30:30 37.06 3161 8542 买盘 -1.41 -3.67%
13:30:15 37.07 172 464 卖盘 -1.40 -3.64%
13:29:54 37.19 414 1116 买盘 -1.28 -3.33%
13:29:45 37.19 393 1059 卖盘 -1.28 -3.33%
13:29:15 37.20 218 587 买盘 -1.27 -3.30%
13:27:06 37.15 143 387 卖盘 -1.32 -3.43%
13:27:00 37.15 204 551 卖盘 -1.32 -3.43%
13:26:06 37.17 215 579 卖盘 -1.30 -3.38%
13:25:36 37.20 195 527 买盘 -1.27 -3.30%
13:25:24 37.17 351 947 买盘 -1.30 -3.38%
13:24:27 37.19 144 389 卖盘 -1.28 -3.33%
13:23:57 37.20 238 641 买盘 -1.27 -3.30%
13:23:00 37.22 473 1272 卖盘 -1.25 -3.25%
13:22:27 37.22 202 545 买盘 -1.25 -3.25%
13:22:03 37.21 245 659 卖盘 -1.26 -3.28%
13:22:00 37.22 146 395 买盘 -1.25 -3.25%
13:21:51 37.24 173 467 卖盘 -1.23 -3.20%
13:21:33 37.26 168 452 卖盘 -1.21 -3.15%
13:21:27 37.27 138 372 买盘 -1.20 -3.12%
13:21:12 37.27 161 433 卖盘 -1.20 -3.12%
13:21:06 37.28 134 362 卖盘 -1.19 -3.09%
13:20:54 37.30 251 674 卖盘 -1.17 -3.04%
13:20:39 37.31 242 649 卖盘 -1.16 -3.02%
13:20:30 37.33 374 1002 买盘 -1.14 -2.96%
13:20:03 37.31 206 553 卖盘 -1.16 -3.02%
13:18:54 37.33 195 525 买盘 -1.14 -2.96%
13:16:54 37.40 130 349 买盘 -1.07 -2.78%
13:15:48 37.30 109 294 卖盘 -1.17 -3.04%
13:15:42 37.30 115 311 买盘 -1.17 -3.04%
13:14:48 37.30 133 359 卖盘 -1.17 -3.04%
13:14:42 37.30 186 500 卖盘 -1.17 -3.04%
13:14:36 37.30 100 269 卖盘 -1.17 -3.04%
13:14:00 37.35 110 296 买盘 -1.12 -2.91%
13:12:45 37.29 250 671 卖盘 -1.18 -3.07%
13:12:15 37.29 112 302 卖盘 -1.18 -3.07%
13:12:03 37.31 284 762 买盘 -1.16 -3.02%
13:11:24 37.32 232 624 卖盘 -1.15 -2.99%
13:10:54 37.38 116 311 卖盘 -1.09 -2.83%
13:09:09 37.38 191 512 买盘 -1.09 -2.83%
13:08:54 37.39 117 314 卖盘 -1.08 -2.81%
13:08:33 37.40 150 402 买盘 -1.07 -2.78%
13:07:51 37.43 199 533 买盘 -1.04 -2.70%
13:07:21 37.37 304 815 买盘 -1.10 -2.86%
13:07:03 37.30 352 945 卖盘 -1.17 -3.04%
13:05:57 37.45 198 530 买盘 -1.02 -2.65%
13:04:06 37.47 133 356 其他 -1.00 -2.60%
13:02:12 37.42 712 1904 买盘 -1.05 -2.73%
13:01:06 37.40 152 409 卖盘 -1.07 -2.78%
13:00:45 37.46 125 335 卖盘 -1.01 -2.63%
13:00:03 37.60 396 1054 卖盘 -0.87 -2.26%
11:30:00 37.56 393 1043 卖盘 -0.91 -2.37%
11:29:03 37.59 112 300 买盘 -0.88 -2.29%
11:28:06 37.50 324 865 卖盘 -0.97 -2.52%
11:24:15 37.57 245 652 卖盘 -0.90 -2.34%
11:23:42 37.67 168 448 买盘 -0.80 -2.08%
11:23:09 37.65 197 523 卖盘 -0.82 -2.13%
11:21:24 37.70 114 304 买盘 -0.77 -2.00%
11:20:06 37.66 126 337 买盘 -0.81 -2.11%
11:19:36 37.67 141 375 卖盘 -0.80 -2.08%
11:18:33 37.68 163 434 卖盘 -0.79 -2.05%
11:18:27 37.69 148 393 卖盘 -0.78 -2.03%
11:16:51 37.66 102 272 卖盘 -0.81 -2.11%
11:16:09 37.73 374 993 买盘 -0.74 -1.92%
11:15:12 37.65 398 1062 买盘 -0.82 -2.13%
11:14:33 37.50 926 2468 卖盘 -0.97 -2.52%
11:13:57 37.62 137 367 买盘 -0.85 -2.21%
11:12:30 37.60 158 421 买盘 -0.87 -2.26%
11:12:12 37.66 126 336 买盘 -0.81 -2.11%
11:12:00 37.64 235 626 买盘 -0.83 -2.16%
11:11:27 37.58 117 312 卖盘 -0.89 -2.31%
11:09:42 37.50 155 413 卖盘 -0.97 -2.52%
11:09:24 37.56 454 1211 买盘 -0.91 -2.37%
11:09:03 37.53 148 396 卖盘 -0.94 -2.44%
11:08:36 37.56 148 395 买盘 -0.91 -2.37%
11:08:18 37.56 299 797 卖盘 -0.91 -2.37%
11:06:42 37.60 573 1524 卖盘 -0.87 -2.26%
11:03:48 37.76 109 290 卖盘 -0.71 -1.85%
11:03:33 37.75 120 319 卖盘 -0.72 -1.87%
11:03:06 37.76 104 277 卖盘 -0.71 -1.85%
11:01:48 37.88 172 456 买盘 -0.59 -1.53%
11:00:27 37.82 151 401 卖盘 -0.65 -1.69%
10:59:42 38.00 1086 2859 买盘 -0.47 -1.22%
10:59:15 37.85 233 615 买盘 -0.62 -1.61%
10:54:57 37.71 136 361 卖盘 -0.76 -1.98%
10:54:45 37.72 170 453 卖盘 -0.75 -1.95%
10:51:57 37.78 209 556 买盘 -0.69 -1.79%
10:51:33 37.75 119 316 买盘 -0.72 -1.87%
10:50:45 37.73 100 266 买盘 -0.74 -1.92%
10:49:45 37.72 148 394 卖盘 -0.75 -1.95%
10:49:27 37.76 115 306 买盘 -0.71 -1.85%
10:49:15 37.78 111 295 卖盘 -0.69 -1.79%
10:48:57 37.78 317 839 卖盘 -0.69 -1.79%
10:48:48 37.84 104 275 卖盘 -0.63 -1.64%
10:48:33 37.84 154 407 卖盘 -0.63 -1.64%
10:48:27 37.88 101 267 买盘 -0.59 -1.53%
10:48:18 37.88 228 602 买盘 -0.59 -1.53%
10:48:12 37.86 166 441 买盘 -0.61 -1.59%
10:48:09 37.82 109 289 买盘 -0.65 -1.69%
10:48:06 37.78 146 388 买盘 -0.69 -1.79%
10:48:03 37.76 220 583 买盘 -0.71 -1.85%
10:47:57 37.76 125 331 卖盘 -0.71 -1.85%
10:47:27 37.77 146 387 卖盘 -0.70 -1.82%
10:47:21 37.80 121 322 其他 -0.67 -1.74%
10:46:57 37.83 442 1170 买盘 -0.64 -1.66%
10:46:33 37.81 164 434 卖盘 -0.66 -1.72%
10:46:15 37.81 135 358 买盘 -0.66 -1.72%
10:46:12 37.79 112 299 买盘 -0.68 -1.77%
10:45:51 37.71 229 609 买盘 -0.76 -1.98%
10:45:42 37.70 373 991 买盘 -0.77 -2.00%
10:45:27 37.70 449 1193 买盘 -0.77 -2.00%
10:45:24 37.68 107 285 其他 -0.79 -2.05%
10:44:57 37.70 118 315 买盘 -0.77 -2.00%
10:44:39 37.68 112 298 其他 -0.79 -2.05%
10:44:33 37.69 251 668 买盘 -0.78 -2.03%
10:44:27 37.69 138 367 卖盘 -0.78 -2.03%
10:44:21 37.72 125 333 卖盘 -0.75 -1.95%
10:44:15 37.69 126 335 卖盘 -0.78 -2.03%
10:44:09 37.69 148 395 买盘 -0.78 -2.03%
10:43:51 37.67 107 286 买盘 -0.80 -2.08%
10:43:33 37.61 128 341 买盘 -0.86 -2.24%
10:43:06 37.65 252 670 买盘 -0.82 -2.13%
10:42:57 37.61 161 429 买盘 -0.86 -2.24%
10:41:24 37.60 134 357 卖盘 -0.87 -2.26%
10:41:21 37.60 550 1464 买盘 -0.87 -2.26%
10:41:12 37.59 183 488 其他 -0.88 -2.29%
10:40:57 37.60 117 312 买盘 -0.87 -2.26%
10:40:54 37.55 143 383 卖盘 -0.92 -2.39%
10:40:36 37.50 407 1087 买盘 -0.97 -2.52%
10:40:27 37.46 115 308 买盘 -1.01 -2.63%
10:40:15 37.44 356 954 买盘 -1.03 -2.68%
10:40:06 37.35 387 1039 买盘 -1.12 -2.91%
10:38:45 37.35 150 404 卖盘 -1.12 -2.91%
10:37:51 37.39 215 575 卖盘 -1.08 -2.81%
10:37:03 37.40 129 347 卖盘 -1.07 -2.78%
10:36:51 37.40 161 431 买盘 -1.07 -2.78%
10:36:27 37.38 255 684 买盘 -1.09 -2.83%
10:36:15 37.31 110 297 买盘 -1.16 -3.02%
10:36:09 37.28 197 531 买盘 -1.19 -3.09%
10:36:06 37.25 123 332 买盘 -1.22 -3.17%
10:34:54 37.34 144 387 其他 -1.13 -2.94%
10:34:27 37.38 105 283 买盘 -1.09 -2.83%
10:33:57 37.35 101 271 买盘 -1.12 -2.91%
10:32:00 37.20 276 742 卖盘 -1.27 -3.30%
10:30:54 37.30 216 580 卖盘 -1.17 -3.04%
10:30:15 37.36 101 271 卖盘 -1.11 -2.89%
10:27:48 37.46 107 286 买盘 -1.01 -2.63%
10:27:42 37.37 270 725 其他 -1.10 -2.86%
10:27:18 37.38 116 311 卖盘 -1.09 -2.83%
10:27:06 37.46 109 293 买盘 -1.01 -2.63%
10:26:09 37.49 167 445 买盘 -0.98 -2.55%
10:25:48 37.43 225 602 买盘 -1.04 -2.70%
10:25:09 37.30 102 276 卖盘 -1.17 -3.04%
10:24:51 37.35 154 414 买盘 -1.12 -2.91%
10:24:27 37.28 216 582 买盘 -1.19 -3.09%
10:24:12 37.26 140 377 买盘 -1.21 -3.15%
10:23:15 37.15 386 1039 卖盘 -1.32 -3.43%
10:23:12 37.23 124 334 其他 -1.24 -3.22%
10:22:39 37.10 124 334 卖盘 -1.37 -3.56%
10:22:33 37.16 110 297 买盘 -1.31 -3.41%
10:22:27 37.15 274 740 买盘 -1.32 -3.43%
10:22:24 37.07 141 381 买盘 -1.40 -3.64%
10:22:21 37.07 457 1236 卖盘 -1.40 -3.64%
10:22:18 37.07 800 2163 卖盘 -1.40 -3.64%
10:22:12 37.07 234 634 买盘 -1.40 -3.64%
10:22:09 37.03 113 307 卖盘 -1.44 -3.74%
10:22:00 37.05 305 825 卖盘 -1.42 -3.69%
10:21:51 37.09 423 1142 卖盘 -1.38 -3.59%
10:21:36 37.16 153 414 卖盘 -1.31 -3.41%
10:21:33 37.20 114 308 卖盘 -1.27 -3.30%
10:21:27 37.21 332 894 买盘 -1.26 -3.28%
10:21:24 37.20 433 1164 卖盘 -1.27 -3.30%
10:21:21 37.21 218 587 卖盘 -1.26 -3.28%
10:21:12 37.25 291 782 卖盘 -1.22 -3.17%
10:21:09 37.29 242 650 卖盘 -1.18 -3.07%
10:21:06 37.31 850 2280 卖盘 -1.16 -3.02%
10:21:03 37.32 172 462 卖盘 -1.15 -2.99%
10:21:00 37.34 220 591 卖盘 -1.13 -2.94%
10:20:24 37.40 146 391 买盘 -1.07 -2.78%
10:20:21 37.38 139 372 买盘 -1.09 -2.83%
10:20:12 37.37 127 340 买盘 -1.10 -2.86%
10:20:00 37.36 160 430 卖盘 -1.11 -2.89%
10:19:48 37.40 128 343 卖盘 -1.07 -2.78%
10:19:45 37.42 205 550 买盘 -1.05 -2.73%
10:17:45 37.44 128 343 其他 -1.03 -2.68%
10:17:27 37.53 167 446 卖盘 -0.94 -2.44%
10:17:24 37.53 147 393 卖盘 -0.94 -2.44%
10:17:09 37.54 102 272 买盘 -0.93 -2.42%
10:16:39 37.49 109 291 卖盘 -0.98 -2.55%
10:16:30 37.50 100 267 卖盘 -0.97 -2.52%
10:15:00 37.50 114 306 卖盘 -0.97 -2.52%
10:13:51 37.68 106 283 买盘 -0.79 -2.05%
10:12:42 37.59 351 933 卖盘 -0.88 -2.29%
10:11:45 37.52 215 575 其他 -0.95 -2.47%
10:11:12 37.40 122 326 买盘 -1.07 -2.78%
10:10:51 37.36 205 549 卖盘 -1.11 -2.89%
10:10:18 37.31 100 269 买盘 -1.16 -3.02%
10:10:15 37.31 183 491 买盘 -1.16 -3.02%
10:10:12 37.30 123 332 卖盘 -1.17 -3.04%
10:09:57 37.34 177 475 买盘 -1.13 -2.94%
10:09:45 37.34 193 518 卖盘 -1.13 -2.94%
10:09:30 37.40 255 683 卖盘 -1.07 -2.78%
10:07:39 37.46 177 475 买盘 -1.01 -2.63%
10:07:33 37.42 112 301 卖盘 -1.05 -2.73%
10:07:24 37.46 171 457 买盘 -1.01 -2.63%
10:07:09 37.40 122 328 卖盘 -1.07 -2.78%
10:07:06 37.41 259 694 买盘 -1.06 -2.76%
10:07:00 37.41 291 780 卖盘 -1.06 -2.76%
10:05:42 37.45 200 535 卖盘 -1.02 -2.65%
10:05:21 37.48 115 309 卖盘 -0.99 -2.57%
10:04:54 37.51 344 919 卖盘 -0.96 -2.50%
10:04:42 37.50 248 663 卖盘 -0.97 -2.52%
10:03:45 37.59 155 414 卖盘 -0.88 -2.29%
10:03:36 37.61 105 281 卖盘 -0.86 -2.24%
10:03:21 37.65 197 525 买盘 -0.82 -2.13%
10:03:18 37.62 129 345 卖盘 -0.85 -2.21%
10:02:48 37.62 149 398 卖盘 -0.85 -2.21%
10:02:06 37.60 248 660 卖盘 -0.87 -2.26%
10:01:57 37.61 128 340 卖盘 -0.86 -2.24%
10:01:51 37.63 100 267 卖盘 -0.84 -2.18%
10:01:45 37.67 205 545 买盘 -0.80 -2.08%
10:01:36 37.71 149 397 卖盘 -0.76 -1.98%
10:01:30 37.76 226 599 卖盘 -0.71 -1.85%
10:01:27 37.80 111 294 卖盘 -0.67 -1.74%
10:01:00 37.82 106 281 卖盘 -0.65 -1.69%
10:00:18 37.76 345 915 卖盘 -0.71 -1.85%
09:59:12 37.78 106 282 卖盘 -0.69 -1.79%
09:58:54 37.78 147 391 买盘 -0.69 -1.79%
09:58:15 37.80 131 349 卖盘 -0.67 -1.74%
09:57:06 38.00 141 372 买盘 -0.47 -1.22%
09:57:03 37.98 236 622 卖盘 -0.49 -1.27%
09:56:57 38.04 100 265 买盘 -0.43 -1.12%
09:56:54 37.99 747 1966 卖盘 -0.48 -1.25%
09:56:48 38.04 184 485 卖盘 -0.43 -1.12%
09:56:45 38.09 298 784 卖盘 -0.38 -0.99%
09:56:42 38.09 155 407 买盘 -0.38 -0.99%
09:56:33 38.08 141 372 买盘 -0.39 -1.01%
09:56:21 38.01 185 487 买盘 -0.46 -1.20%
09:56:18 38.00 102 271 买盘 -0.47 -1.22%
09:56:15 37.99 239 630 买盘 -0.48 -1.25%
09:56:09 37.99 128 337 买盘 -0.48 -1.25%
09:56:06 37.92 564 1486 卖盘 -0.55 -1.43%
09:56:03 37.92 144 380 买盘 -0.55 -1.43%
09:56:00 37.91 140 371 卖盘 -0.56 -1.46%
09:55:36 37.88 194 513 买盘 -0.59 -1.53%
09:55:30 37.84 158 418 卖盘 -0.63 -1.64%
09:55:24 37.88 118 314 买盘 -0.59 -1.53%
09:55:00 37.80 265 702 买盘 -0.67 -1.74%
09:54:45 37.80 106 282 卖盘 -0.67 -1.74%
09:54:30 37.79 117 312 卖盘 -0.68 -1.77%
09:54:18 37.78 236 627 卖盘 -0.69 -1.79%
09:54:12 37.78 130 344 卖盘 -0.69 -1.79%
09:53:54 37.78 102 272 买盘 -0.69 -1.79%
09:53:15 37.82 182 481 卖盘 -0.65 -1.69%
09:52:00 37.86 198 525 买盘 -0.61 -1.59%
09:51:54 37.85 212 562 买盘 -0.62 -1.61%
09:51:36 37.81 136 361 买盘 -0.66 -1.72%
09:51:33 37.80 164 434 买盘 -0.67 -1.74%
09:50:45 37.71 203 540 卖盘 -0.76 -1.98%
09:50:42 37.73 272 723 卖盘 -0.74 -1.92%
09:50:36 37.75 103 275 买盘 -0.72 -1.87%
09:49:30 37.49 125 336 买盘 -0.98 -2.55%
09:48:54 37.53 127 339 卖盘 -0.94 -2.44%
09:47:45 37.56 150 401 其他 -0.91 -2.37%
09:47:21 37.72 128 340 其他 -0.75 -1.95%
09:47:18 37.70 318 843 卖盘 -0.77 -2.00%
09:47:15 37.73 148 392 卖盘 -0.74 -1.92%
09:47:00 37.77 172 457 买盘 -0.70 -1.82%
09:46:45 37.70 122 325 买盘 -0.77 -2.00%
09:46:42 37.68 243 647 买盘 -0.79 -2.05%
09:46:00 37.53 221 591 买盘 -0.94 -2.44%
09:45:45 37.48 201 539 买盘 -0.99 -2.57%
09:45:39 37.53 178 476 买盘 -0.94 -2.44%
09:45:36 37.48 237 634 卖盘 -0.99 -2.57%
09:45:24 37.54 119 318 卖盘 -0.93 -2.42%
09:45:21 37.58 121 324 买盘 -0.89 -2.31%
09:45:15 37.60 110 294 其他 -0.87 -2.26%
09:45:12 37.66 124 331 买盘 -0.81 -2.11%
09:45:06 37.57 125 335 买盘 -0.90 -2.34%
09:45:03 37.57 222 591 卖盘 -0.90 -2.34%
09:44:54 37.60 348 926 卖盘 -0.87 -2.26%
09:44:42 37.60 141 376 卖盘 -0.87 -2.26%
09:44:36 37.68 123 327 卖盘 -0.79 -2.05%
09:44:27 37.76 153 406 买盘 -0.71 -1.85%
09:44:24 37.70 173 461 卖盘 -0.77 -2.00%
09:44:21 37.76 155 411 买盘 -0.71 -1.85%
09:44:18 37.75 177 470 卖盘 -0.72 -1.87%
09:44:15 37.77 244 646 卖盘 -0.70 -1.82%
09:44:09 37.76 151 400 买盘 -0.71 -1.85%
09:44:06 37.75 177 469 其他 -0.72 -1.87%
09:44:03 37.77 103 274 买盘 -0.70 -1.82%
09:44:00 37.73 227 604 买盘 -0.74 -1.92%
09:43:57 37.60 144 385 卖盘 -0.87 -2.26%
09:43:54 37.69 212 564 卖盘 -0.78 -2.03%
09:43:39 37.57 191 509 买盘 -0.90 -2.34%
09:43:36 37.57 135 360 其他 -0.90 -2.34%
09:43:27 37.54 175 465 买盘 -0.93 -2.42%
09:43:18 37.55 154 411 买盘 -0.92 -2.39%
09:43:03 37.34 101 273 买盘 -1.13 -2.94%
09:43:00 37.33 436 1171 买盘 -1.14 -2.96%
09:42:57 37.29 280 751 买盘 -1.18 -3.07%
09:42:54 37.28 365 981 买盘 -1.19 -3.09%
09:42:51 37.30 140 378 买盘 -1.17 -3.04%
09:42:48 37.29 122 329 卖盘 -1.18 -3.07%
09:42:45 37.30 104 280 买盘 -1.17 -3.04%
09:42:42 37.30 244 656 卖盘 -1.17 -3.04%
09:42:39 37.30 311 835 卖盘 -1.17 -3.04%
09:42:30 37.32 139 373 卖盘 -1.15 -2.99%
09:42:27 37.40 203 544 买盘 -1.07 -2.78%
09:42:21 37.31 125 335 卖盘 -1.16 -3.02%
09:42:15 37.31 104 281 卖盘 -1.16 -3.02%
09:42:12 37.40 251 673 买盘 -1.07 -2.78%
09:42:09 37.36 209 560 卖盘 -1.11 -2.89%
09:42:06 37.41 239 640 买盘 -1.06 -2.76%
09:42:03 37.41 215 576 卖盘 -1.06 -2.76%
09:42:00 37.47 104 279 卖盘 -1.00 -2.60%
09:41:57 37.53 193 516 其他 -0.94 -2.44%
09:41:42 37.53 192 514 买盘 -0.94 -2.44%
09:41:39 37.46 169 453 其他 -1.01 -2.63%
09:41:36 37.50 239 640 买盘 -0.97 -2.52%
09:41:12 37.38 202 541 卖盘 -1.09 -2.83%
09:41:06 37.38 662 1771 卖盘 -1.09 -2.83%
09:41:03 37.45 234 626 卖盘 -1.02 -2.65%
09:40:54 37.42 188 503 卖盘 -1.05 -2.73%
09:40:48 37.42 296 791 卖盘 -1.05 -2.73%
09:40:39 37.42 157 422 卖盘 -1.05 -2.73%
09:40:33 37.46 386 1031 卖盘 -1.01 -2.63%
09:40:27 37.49 437 1166 卖盘 -0.98 -2.55%
09:40:24 37.55 144 386 买盘 -0.92 -2.39%
09:40:21 37.53 266 710 卖盘 -0.94 -2.44%
09:40:18 37.55 668 1778 卖盘 -0.92 -2.39%
09:40:12 37.69 107 285 买盘 -0.78 -2.03%
09:40:09 37.68 163 433 卖盘 -0.79 -2.05%
09:40:06 37.71 258 684 买盘 -0.76 -1.98%
09:40:00 37.72 207 550 买盘 -0.75 -1.95%
09:39:57 37.72 273 725 卖盘 -0.75 -1.95%
09:39:45 37.69 151 401 卖盘 -0.78 -2.03%
09:39:36 37.70 115 305 卖盘 -0.77 -2.00%
09:39:33 37.71 263 699 卖盘 -0.76 -1.98%
09:39:30 37.74 166 440 卖盘 -0.73 -1.90%
09:39:24 37.80 139 368 卖盘 -0.67 -1.74%
09:39:15 37.89 252 665 卖盘 -0.58 -1.51%
09:39:03 37.90 167 443 卖盘 -0.57 -1.48%
09:39:00 37.90 157 415 买盘 -0.57 -1.48%
09:38:51 37.87 101 267 卖盘 -0.60 -1.56%
09:38:39 37.85 108 288 买盘 -0.62 -1.61%
09:38:36 37.80 305 807 卖盘 -0.67 -1.74%
09:38:30 37.82 226 598 其他 -0.65 -1.69%
09:38:27 37.80 129 342 卖盘 -0.67 -1.74%
09:38:24 37.85 201 533 买盘 -0.62 -1.61%
09:38:18 37.85 258 683 买盘 -0.62 -1.61%
09:38:15 37.84 179 475 卖盘 -0.63 -1.64%
09:37:42 37.65 168 447 买盘 -0.82 -2.13%
09:37:12 37.54 281 751 买盘 -0.93 -2.42%
09:37:06 37.54 2767 7368 其他 -0.93 -2.42%
09:36:03 37.55 107 287 买盘 -0.92 -2.39%
09:35:57 37.55 189 504 买盘 -0.92 -2.39%
09:35:33 37.61 231 614 卖盘 -0.86 -2.24%
09:35:30 37.62 108 289 卖盘 -0.85 -2.21%
09:35:27 37.66 177 472 卖盘 -0.81 -2.11%
09:35:09 37.70 107 284 买盘 -0.77 -2.00%
09:35:06 37.66 139 369 卖盘 -0.81 -2.11%
09:34:57 37.71 561 1490 买盘 -0.76 -1.98%
09:34:51 37.70 127 339 买盘 -0.77 -2.00%
09:34:30 37.53 132 354 买盘 -0.94 -2.44%
09:34:27 37.51 122 328 买盘 -0.96 -2.50%
09:34:24 37.50 106 284 买盘 -0.97 -2.52%
09:34:21 37.49 138 371 买盘 -0.98 -2.55%
09:34:18 37.40 170 456 买盘 -1.07 -2.78%
09:34:15 37.40 208 557 其他 -1.07 -2.78%
09:34:12 37.42 100 269 买盘 -1.05 -2.73%
09:34:06 37.39 104 280 卖盘 -1.08 -2.81%
09:34:03 37.39 135 361 卖盘 -1.08 -2.81%
09:34:00 37.42 144 387 卖盘 -1.05 -2.73%
09:33:57 37.49 116 311 买盘 -0.98 -2.55%
09:33:54 37.48 109 291 卖盘 -0.99 -2.57%
09:33:51 37.51 342 912 卖盘 -0.96 -2.50%
09:33:48 37.57 280 746 买盘 -0.90 -2.34%
09:33:45 37.50 370 988 卖盘 -0.97 -2.52%
09:33:39 37.53 113 302 买盘 -0.94 -2.44%
09:33:36 37.52 181 483 卖盘 -0.95 -2.47%
09:33:30 37.50 221 590 卖盘 -0.97 -2.52%
09:33:27 37.52 290 774 买盘 -0.95 -2.47%
09:33:18 37.52 163 435 其他 -0.95 -2.47%
09:33:15 37.57 191 509 其他 -0.90 -2.34%
09:33:12 37.50 316 841 卖盘 -0.97 -2.52%
09:33:09 37.64 303 806 买盘 -0.83 -2.16%
09:33:06 37.60 140 374 其他 -0.87 -2.26%
09:33:00 37.60 293 780 卖盘 -0.87 -2.26%
09:32:57 37.72 156 415 买盘 -0.75 -1.95%
09:32:54 37.71 147 392 卖盘 -0.76 -1.98%
09:32:51 37.77 323 856 卖盘 -0.70 -1.82%
09:32:48 37.82 245 648 买盘 -0.65 -1.69%
09:32:45 37.82 146 389 买盘 -0.65 -1.69%
09:32:42 37.80 172 457 买盘 -0.67 -1.74%
09:32:39 37.78 369 978 买盘 -0.69 -1.79%
09:32:36 37.72 402 1068 卖盘 -0.75 -1.95%
09:32:33 37.74 127 338 买盘 -0.73 -1.90%
09:32:30 37.72 176 467 买盘 -0.75 -1.95%
09:32:27 37.69 106 284 买盘 -0.78 -2.03%
09:32:24 37.69 352 936 买盘 -0.78 -2.03%
09:32:21 37.63 382 1015 卖盘 -0.84 -2.18%
09:32:18 37.76 147 391 买盘 -0.71 -1.85%
09:32:15 37.69 199 529 买盘 -0.78 -2.03%
09:32:12 37.65 240 639 买盘 -0.82 -2.13%
09:32:09 37.62 148 395 买盘 -0.85 -2.21%
09:32:06 37.60 396 1054 买盘 -0.87 -2.26%
09:32:03 37.60 243 649 买盘 -0.87 -2.26%
09:32:00 37.58 128 341 卖盘 -0.89 -2.31%
09:31:57 37.60 130 346 卖盘 -0.87 -2.26%
09:31:51 37.64 176 468 卖盘 -0.83 -2.16%
09:31:48 37.70 355 941 卖盘 -0.77 -2.00%
09:31:45 37.79 245 649 卖盘 -0.68 -1.77%
09:31:39 37.80 143 380 卖盘 -0.67 -1.74%
09:31:36 37.83 258 684 买盘 -0.64 -1.66%
09:31:33 37.78 304 806 卖盘 -0.69 -1.79%
09:31:30 37.78 201 534 买盘 -0.69 -1.79%
09:31:27 37.75 353 937 买盘 -0.72 -1.87%
09:31:24 37.70 854 2268 其他 -0.77 -2.00%
09:31:21 37.71 689 1828 卖盘 -0.76 -1.98%
09:31:18 37.75 120 319 买盘 -0.72 -1.87%
09:31:15 37.73 151 401 买盘 -0.74 -1.92%
09:31:12 37.72 305 810 卖盘 -0.75 -1.95%
09:31:06 37.70 171 455 其他 -0.77 -2.00%
09:31:03 37.69 127 339 其他 -0.78 -2.03%
09:31:00 37.68 337 894 卖盘 -0.79 -2.05%
09:30:57 37.69 230 611 买盘 -0.78 -2.03%
09:30:54 37.67 385 1023 卖盘 -0.80 -2.08%
09:30:51 37.68 184 490 卖盘 -0.79 -2.05%
09:30:45 37.74 253 673 买盘 -0.73 -1.90%
09:30:42 37.67 216 575 买盘 -0.80 -2.08%
09:30:39 37.67 658 1753 买盘 -0.80 -2.08%
09:30:33 37.59 147 393 买盘 -0.88 -2.29%
09:30:30 37.49 233 625 买盘 -0.98 -2.55%
09:30:24 37.40 168 450 买盘 -1.07 -2.78%
09:30:18 37.25 190 510 买盘 -1.22 -3.17%
09:30:15 37.24 217 584 其他 -1.23 -3.20%
09:30:12 37.25 156 419 买盘 -1.22 -3.17%
09:30:09 37.24 127 344 买盘 -1.23 -3.20%
09:30:06 37.18 619 1664 卖盘 -1.29 -3.35%
09:30:03 37.28 2840 7633 买盘 -1.19 -3.09%
09:30:00 37.25 744 1997 卖盘 -1.22 -3.17%
说明:成交额大于100万的为大单成交,盘中实时更新数据