股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
雅化集团(002497)大单追踪
截至23:54:23，大单成交总额186762万元，占总成交额61.70%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 36.82 | 4398 | 11945 | 买盘 | -1.65 | -4.29% |
| 14:56:54 | 36.87 | 119 | 323 | 买盘 | -1.60 | -4.16% |
| 14:56:39 | 36.85 | 114 | 310 | 卖盘 | -1.62 | -4.21% |
| 14:56:27 | 36.87 | 111 | 302 | 卖盘 | -1.60 | -4.16% |
| 14:56:18 | 36.88 | 246 | 667 | 卖盘 | -1.59 | -4.13% |
| 14:56:09 | 36.89 | 166 | 451 | 买盘 | -1.58 | -4.11% |
| 14:56:03 | 36.89 | 105 | 286 | 卖盘 | -1.58 | -4.11% |
| 14:55:57 | 36.90 | 114 | 308 | 卖盘 | -1.57 | -4.08% |
| 14:55:51 | 36.90 | 145 | 394 | 卖盘 | -1.57 | -4.08% |
| 14:55:45 | 36.90 | 121 | 330 | 买盘 | -1.57 | -4.08% |
| 14:55:24 | 36.90 | 278 | 754 | 卖盘 | -1.57 | -4.08% |
| 14:55:18 | 36.90 | 114 | 311 | 买盘 | -1.57 | -4.08% |
| 14:55:12 | 36.86 | 178 | 483 | 卖盘 | -1.61 | -4.19% |
| 14:55:09 | 36.87 | 201 | 546 | 卖盘 | -1.60 | -4.16% |
| 14:55:06 | 36.90 | 378 | 1026 | 买盘 | -1.57 | -4.08% |
| 14:55:03 | 36.86 | 212 | 577 | 卖盘 | -1.61 | -4.19% |
| 14:54:57 | 36.86 | 110 | 300 | 卖盘 | -1.61 | -4.19% |
| 14:54:51 | 36.87 | 122 | 333 | 买盘 | -1.60 | -4.16% |
| 14:53:51 | 36.88 | 177 | 480 | 买盘 | -1.59 | -4.13% |
| 14:53:36 | 36.83 | 107 | 292 | 卖盘 | -1.64 | -4.26% |
| 14:53:30 | 36.80 | 392 | 1066 | 卖盘 | -1.67 | -4.34% |
| 14:53:18 | 36.83 | 316 | 860 | 买盘 | -1.64 | -4.26% |
| 14:53:09 | 36.84 | 160 | 436 | 买盘 | -1.63 | -4.24% |
| 14:53:06 | 36.83 | 159 | 432 | 买盘 | -1.64 | -4.26% |
| 14:52:51 | 36.81 | 127 | 344 | 卖盘 | -1.66 | -4.32% |
| 14:52:45 | 36.82 | 208 | 566 | 买盘 | -1.65 | -4.29% |
| 14:52:33 | 36.80 | 112 | 306 | 卖盘 | -1.67 | -4.34% |
| 14:51:33 | 36.75 | 104 | 285 | 买盘 | -1.72 | -4.47% |
| 14:51:30 | 36.72 | 155 | 422 | 买盘 | -1.75 | -4.55% |
| 14:51:15 | 36.72 | 121 | 330 | 卖盘 | -1.75 | -4.55% |
| 14:51:06 | 36.72 | 116 | 316 | 买盘 | -1.75 | -4.55% |
| 14:51:03 | 36.72 | 198 | 540 | 买盘 | -1.75 | -4.55% |
| 14:50:48 | 36.69 | 129 | 353 | 卖盘 | -1.78 | -4.63% |
| 14:49:51 | 36.68 | 131 | 358 | 卖盘 | -1.79 | -4.65% |
| 14:48:42 | 36.68 | 125 | 340 | 卖盘 | -1.79 | -4.65% |
| 14:48:18 | 36.70 | 297 | 808 | 卖盘 | -1.77 | -4.60% |
| 14:48:06 | 36.70 | 129 | 354 | 卖盘 | -1.77 | -4.60% |
| 14:47:51 | 36.71 | 189 | 517 | 买盘 | -1.76 | -4.57% |
| 14:47:48 | 36.70 | 129 | 354 | 卖盘 | -1.77 | -4.60% |
| 14:47:21 | 36.70 | 359 | 980 | 卖盘 | -1.77 | -4.60% |
| 14:47:12 | 36.72 | 103 | 282 | 卖盘 | -1.75 | -4.55% |
| 14:46:42 | 36.72 | 124 | 339 | 买盘 | -1.75 | -4.55% |
| 14:46:24 | 36.73 | 102 | 278 | 买盘 | -1.74 | -4.52% |
| 14:44:36 | 36.69 | 140 | 383 | 卖盘 | -1.78 | -4.63% |
| 14:44:33 | 36.71 | 150 | 410 | 卖盘 | -1.76 | -4.57% |
| 14:43:18 | 36.79 | 193 | 524 | 其他 | -1.68 | -4.37% |
| 14:43:06 | 36.80 | 252 | 686 | 卖盘 | -1.67 | -4.34% |
| 14:42:57 | 36.84 | 113 | 308 | 买盘 | -1.63 | -4.24% |
| 14:42:03 | 36.72 | 146 | 400 | 买盘 | -1.75 | -4.55% |
| 14:42:00 | 36.70 | 126 | 344 | 买盘 | -1.77 | -4.60% |
| 14:41:57 | 36.70 | 282 | 769 | 买盘 | -1.77 | -4.60% |
| 14:41:51 | 36.67 | 109 | 298 | 买盘 | -1.80 | -4.68% |
| 14:39:57 | 36.68 | 130 | 355 | 卖盘 | -1.79 | -4.65% |
| 14:39:33 | 36.60 | 398 | 1088 | 卖盘 | -1.87 | -4.86% |
| 14:39:18 | 36.62 | 180 | 494 | 其他 | -1.85 | -4.81% |
| 14:39:12 | 36.63 | 169 | 464 | 买盘 | -1.84 | -4.78% |
| 14:39:06 | 36.63 | 123 | 336 | 买盘 | -1.84 | -4.78% |
| 14:39:03 | 36.62 | 131 | 360 | 卖盘 | -1.85 | -4.81% |
| 14:38:57 | 36.63 | 141 | 386 | 买盘 | -1.84 | -4.78% |
| 14:38:51 | 36.63 | 186 | 509 | 买盘 | -1.84 | -4.78% |
| 14:38:45 | 36.63 | 257 | 702 | 卖盘 | -1.84 | -4.78% |
| 14:38:27 | 36.62 | 108 | 296 | 买盘 | -1.85 | -4.81% |
| 14:38:24 | 36.61 | 280 | 765 | 卖盘 | -1.86 | -4.83% |
| 14:38:21 | 36.63 | 110 | 302 | 买盘 | -1.84 | -4.78% |
| 14:38:15 | 36.57 | 140 | 384 | 卖盘 | -1.90 | -4.94% |
| 14:38:06 | 36.62 | 119 | 325 | 买盘 | -1.85 | -4.81% |
| 14:38:03 | 36.62 | 164 | 448 | 卖盘 | -1.85 | -4.81% |
| 14:37:48 | 36.62 | 121 | 332 | 买盘 | -1.85 | -4.81% |
| 14:37:33 | 36.55 | 141 | 386 | 买盘 | -1.92 | -4.99% |
| 14:37:30 | 36.53 | 166 | 456 | 买盘 | -1.94 | -5.04% |
| 14:37:27 | 36.53 | 135 | 370 | 买盘 | -1.94 | -5.04% |
| 14:37:24 | 36.53 | 197 | 539 | 卖盘 | -1.94 | -5.04% |
| 14:37:09 | 36.53 | 101 | 279 | 卖盘 | -1.94 | -5.04% |
| 14:36:33 | 36.53 | 119 | 326 | 买盘 | -1.94 | -5.04% |
| 14:36:09 | 36.52 | 118 | 324 | 卖盘 | -1.95 | -5.07% |
| 14:35:48 | 36.55 | 184 | 504 | 买盘 | -1.92 | -4.99% |
| 14:35:39 | 36.52 | 164 | 449 | 卖盘 | -1.95 | -5.07% |
| 14:35:33 | 36.55 | 276 | 756 | 卖盘 | -1.92 | -4.99% |
| 14:35:30 | 36.59 | 265 | 725 | 买盘 | -1.88 | -4.89% |
| 14:35:24 | 36.55 | 155 | 424 | 卖盘 | -1.92 | -4.99% |
| 14:35:06 | 36.60 | 100 | 274 | 卖盘 | -1.87 | -4.86% |
| 14:34:54 | 36.59 | 258 | 706 | 卖盘 | -1.88 | -4.89% |
| 14:34:27 | 36.63 | 167 | 457 | 买盘 | -1.84 | -4.78% |
| 14:34:15 | 36.58 | 131 | 358 | 卖盘 | -1.89 | -4.91% |
| 14:34:12 | 36.60 | 196 | 537 | 买盘 | -1.87 | -4.86% |
| 14:34:09 | 36.60 | 386 | 1056 | 卖盘 | -1.87 | -4.86% |
| 14:33:27 | 36.60 | 246 | 672 | 买盘 | -1.87 | -4.86% |
| 14:33:12 | 36.59 | 209 | 570 | 卖盘 | -1.88 | -4.89% |
| 14:32:42 | 36.66 | 204 | 558 | 买盘 | -1.81 | -4.70% |
| 14:32:30 | 36.60 | 210 | 574 | 卖盘 | -1.87 | -4.86% |
| 14:32:21 | 36.65 | 152 | 414 | 卖盘 | -1.82 | -4.73% |
| 14:32:18 | 36.68 | 114 | 311 | 卖盘 | -1.79 | -4.65% |
| 14:32:15 | 36.69 | 439 | 1198 | 卖盘 | -1.78 | -4.63% |
| 14:31:45 | 36.62 | 163 | 447 | 买盘 | -1.85 | -4.81% |
| 14:30:24 | 36.52 | 131 | 358 | 卖盘 | -1.95 | -5.07% |
| 14:30:18 | 36.59 | 149 | 410 | 买盘 | -1.88 | -4.89% |
| 14:30:15 | 36.59 | 122 | 334 | 买盘 | -1.88 | -4.89% |
| 14:30:12 | 36.59 | 459 | 1256 | 买盘 | -1.88 | -4.89% |
| 14:30:09 | 36.58 | 442 | 1213 | 买盘 | -1.89 | -4.91% |
| 14:30:06 | 36.49 | 307 | 841 | 买盘 | -1.98 | -5.15% |
| 14:29:45 | 36.49 | 105 | 291 | 买盘 | -1.98 | -5.15% |
| 14:29:39 | 36.44 | 118 | 324 | 卖盘 | -2.03 | -5.28% |
| 14:29:21 | 36.51 | 123 | 338 | 买盘 | -1.96 | -5.09% |
| 14:29:12 | 36.48 | 190 | 524 | 买盘 | -1.99 | -5.17% |
| 14:28:33 | 36.47 | 115 | 316 | 卖盘 | -2.00 | -5.20% |
| 14:28:24 | 36.47 | 269 | 738 | 卖盘 | -2.00 | -5.20% |
| 14:28:18 | 36.52 | 118 | 323 | 卖盘 | -1.95 | -5.07% |
| 14:27:42 | 36.60 | 128 | 352 | 卖盘 | -1.87 | -4.86% |
| 14:27:33 | 36.60 | 108 | 296 | 买盘 | -1.87 | -4.86% |
| 14:27:30 | 36.60 | 135 | 370 | 卖盘 | -1.87 | -4.86% |
| 14:27:27 | 36.62 | 116 | 316 | 买盘 | -1.85 | -4.81% |
| 14:27:03 | 36.54 | 136 | 373 | 买盘 | -1.93 | -5.02% |
| 14:26:57 | 36.48 | 111 | 305 | 卖盘 | -1.99 | -5.17% |
| 14:26:45 | 36.46 | 237 | 651 | 买盘 | -2.01 | -5.22% |
| 14:26:39 | 36.45 | 109 | 301 | 买盘 | -2.02 | -5.25% |
| 14:26:36 | 36.44 | 137 | 376 | 卖盘 | -2.03 | -5.28% |
| 14:26:27 | 36.44 | 112 | 308 | 买盘 | -2.03 | -5.28% |
| 14:26:24 | 36.40 | 147 | 404 | 卖盘 | -2.07 | -5.38% |
| 14:26:18 | 36.40 | 138 | 380 | 买盘 | -2.07 | -5.38% |
| 14:26:15 | 36.40 | 105 | 290 | 买盘 | -2.07 | -5.38% |
| 14:26:12 | 36.40 | 115 | 317 | 卖盘 | -2.07 | -5.38% |
| 14:25:42 | 36.45 | 100 | 275 | 卖盘 | -2.02 | -5.25% |
| 14:25:21 | 36.45 | 161 | 442 | 买盘 | -2.02 | -5.25% |
| 14:25:15 | 36.41 | 831 | 2287 | 买盘 | -2.06 | -5.35% |
| 14:25:09 | 36.38 | 106 | 294 | 买盘 | -2.09 | -5.43% |
| 14:25:06 | 36.35 | 334 | 920 | 买盘 | -2.12 | -5.51% |
| 14:25:03 | 36.29 | 204 | 563 | 其他 | -2.18 | -5.67% |
| 14:25:00 | 36.30 | 120 | 330 | 卖盘 | -2.17 | -5.64% |
| 14:24:57 | 36.33 | 110 | 304 | 买盘 | -2.14 | -5.56% |
| 14:24:51 | 36.33 | 137 | 378 | 买盘 | -2.14 | -5.56% |
| 14:24:42 | 36.30 | 208 | 574 | 买盘 | -2.17 | -5.64% |
| 14:24:39 | 36.29 | 853 | 2350 | 卖盘 | -2.18 | -5.67% |
| 14:24:30 | 36.35 | 121 | 333 | 买盘 | -2.12 | -5.51% |
| 14:24:06 | 36.40 | 154 | 424 | 卖盘 | -2.07 | -5.38% |
| 14:23:42 | 36.43 | 224 | 616 | 卖盘 | -2.04 | -5.30% |
| 14:23:39 | 36.44 | 236 | 650 | 买盘 | -2.03 | -5.28% |
| 14:23:30 | 36.44 | 515 | 1416 | 买盘 | -2.03 | -5.28% |
| 14:23:24 | 36.44 | 100 | 276 | 买盘 | -2.03 | -5.28% |
| 14:23:03 | 36.48 | 171 | 470 | 买盘 | -1.99 | -5.17% |
| 14:22:48 | 36.48 | 114 | 312 | 买盘 | -1.99 | -5.17% |
| 14:22:09 | 36.49 | 149 | 410 | 其他 | -1.98 | -5.15% |
| 14:22:06 | 36.50 | 352 | 965 | 买盘 | -1.97 | -5.12% |
| 14:21:24 | 36.50 | 169 | 464 | 卖盘 | -1.97 | -5.12% |
| 14:21:18 | 36.54 | 298 | 817 | 卖盘 | -1.93 | -5.02% |
| 14:21:15 | 36.54 | 516 | 1414 | 卖盘 | -1.93 | -5.02% |
| 14:21:06 | 36.54 | 211 | 578 | 卖盘 | -1.93 | -5.02% |
| 14:20:18 | 36.60 | 265 | 724 | 卖盘 | -1.87 | -4.86% |
| 14:19:54 | 36.65 | 102 | 278 | 买盘 | -1.82 | -4.73% |
| 14:18:54 | 36.65 | 327 | 894 | 买盘 | -1.82 | -4.73% |
| 14:18:18 | 36.65 | 122 | 333 | 买盘 | -1.82 | -4.73% |
| 14:18:15 | 36.65 | 102 | 278 | 卖盘 | -1.82 | -4.73% |
| 14:18:00 | 36.66 | 127 | 346 | 买盘 | -1.81 | -4.70% |
| 14:17:51 | 36.66 | 234 | 640 | 买盘 | -1.81 | -4.70% |
| 14:17:12 | 36.58 | 123 | 338 | 买盘 | -1.89 | -4.91% |
| 14:17:09 | 36.58 | 100 | 275 | 买盘 | -1.89 | -4.91% |
| 14:17:06 | 36.58 | 309 | 846 | 买盘 | -1.89 | -4.91% |
| 14:16:54 | 36.55 | 130 | 356 | 卖盘 | -1.92 | -4.99% |
| 14:16:45 | 36.55 | 113 | 310 | 买盘 | -1.92 | -4.99% |
| 14:16:18 | 36.55 | 115 | 317 | 买盘 | -1.92 | -4.99% |
| 14:15:54 | 36.58 | 102 | 278 | 买盘 | -1.89 | -4.91% |
| 14:15:51 | 36.56 | 119 | 328 | 卖盘 | -1.91 | -4.96% |
| 14:15:48 | 36.60 | 181 | 496 | 卖盘 | -1.87 | -4.86% |
| 14:15:27 | 36.66 | 102 | 278 | 卖盘 | -1.81 | -4.70% |
| 14:15:21 | 36.66 | 308 | 842 | 卖盘 | -1.81 | -4.70% |
| 14:15:15 | 36.68 | 174 | 477 | 买盘 | -1.79 | -4.65% |
| 14:15:12 | 36.66 | 113 | 310 | 卖盘 | -1.81 | -4.70% |
| 14:15:06 | 36.68 | 109 | 298 | 买盘 | -1.79 | -4.65% |
| 14:14:09 | 36.68 | 128 | 350 | 卖盘 | -1.79 | -4.65% |
| 14:14:06 | 36.70 | 229 | 625 | 买盘 | -1.77 | -4.60% |
| 14:13:06 | 36.68 | 106 | 288 | 卖盘 | -1.79 | -4.65% |
| 14:12:42 | 36.69 | 268 | 730 | 卖盘 | -1.78 | -4.63% |
| 14:12:18 | 36.74 | 149 | 406 | 卖盘 | -1.73 | -4.50% |
| 14:10:57 | 36.90 | 893 | 2421 | 买盘 | -1.57 | -4.08% |
| 14:10:24 | 36.89 | 294 | 798 | 其他 | -1.58 | -4.11% |
| 14:10:15 | 36.88 | 278 | 754 | 其他 | -1.59 | -4.13% |
| 14:10:09 | 36.89 | 137 | 372 | 卖盘 | -1.58 | -4.11% |
| 14:10:06 | 36.94 | 389 | 1054 | 买盘 | -1.53 | -3.98% |
| 14:09:54 | 36.85 | 841 | 2285 | 卖盘 | -1.62 | -4.21% |
| 14:09:06 | 36.70 | 111 | 305 | 买盘 | -1.77 | -4.60% |
| 14:08:33 | 36.66 | 198 | 542 | 买盘 | -1.81 | -4.70% |
| 14:08:09 | 36.62 | 118 | 325 | 买盘 | -1.85 | -4.81% |
| 14:07:21 | 36.54 | 228 | 627 | 卖盘 | -1.93 | -5.02% |
| 14:07:09 | 36.58 | 318 | 872 | 买盘 | -1.89 | -4.91% |
| 14:06:48 | 36.55 | 157 | 431 | 卖盘 | -1.92 | -4.99% |
| 14:06:42 | 36.58 | 198 | 544 | 卖盘 | -1.89 | -4.91% |
| 14:06:30 | 36.55 | 205 | 561 | 卖盘 | -1.92 | -4.99% |
| 14:06:24 | 36.60 | 130 | 357 | 买盘 | -1.87 | -4.86% |
| 14:06:21 | 36.60 | 139 | 380 | 买盘 | -1.87 | -4.86% |
| 14:05:30 | 36.56 | 167 | 457 | 买盘 | -1.91 | -4.96% |
| 14:05:18 | 36.54 | 213 | 586 | 买盘 | -1.93 | -5.02% |
| 14:05:12 | 36.51 | 319 | 874 | 买盘 | -1.96 | -5.09% |
| 14:05:09 | 36.49 | 2634 | 7222 | 买盘 | -1.98 | -5.15% |
| 14:05:03 | 36.48 | 115 | 317 | 买盘 | -1.99 | -5.17% |
| 14:04:57 | 36.48 | 291 | 798 | 卖盘 | -1.99 | -5.17% |
| 14:04:54 | 36.50 | 597 | 1637 | 卖盘 | -1.97 | -5.12% |
| 14:04:51 | 36.50 | 190 | 523 | 卖盘 | -1.97 | -5.12% |
| 14:04:45 | 36.52 | 141 | 388 | 买盘 | -1.95 | -5.07% |
| 14:04:42 | 36.52 | 107 | 294 | 卖盘 | -1.95 | -5.07% |
| 14:04:15 | 36.56 | 193 | 529 | 卖盘 | -1.91 | -4.96% |
| 14:04:12 | 36.57 | 113 | 311 | 卖盘 | -1.90 | -4.94% |
| 14:04:06 | 36.58 | 159 | 437 | 卖盘 | -1.89 | -4.91% |
| 14:03:39 | 36.59 | 139 | 382 | 卖盘 | -1.88 | -4.89% |
| 14:03:33 | 36.60 | 109 | 300 | 卖盘 | -1.87 | -4.86% |
| 14:03:27 | 36.61 | 127 | 348 | 卖盘 | -1.86 | -4.83% |
| 14:02:33 | 36.70 | 310 | 847 | 买盘 | -1.77 | -4.60% |
| 14:02:21 | 36.62 | 267 | 731 | 买盘 | -1.85 | -4.81% |
| 14:02:18 | 36.58 | 287 | 786 | 卖盘 | -1.89 | -4.91% |
| 14:02:12 | 36.60 | 374 | 1024 | 买盘 | -1.87 | -4.86% |
| 14:02:09 | 36.58 | 298 | 815 | 卖盘 | -1.89 | -4.91% |
| 14:02:06 | 36.59 | 134 | 368 | 卖盘 | -1.88 | -4.89% |
| 14:02:03 | 36.60 | 120 | 330 | 买盘 | -1.87 | -4.86% |
| 14:02:00 | 36.60 | 159 | 437 | 卖盘 | -1.87 | -4.86% |
| 14:01:54 | 36.62 | 322 | 879 | 买盘 | -1.85 | -4.81% |
| 14:01:51 | 36.60 | 166 | 455 | 卖盘 | -1.87 | -4.86% |
| 14:01:48 | 36.62 | 113 | 310 | 卖盘 | -1.85 | -4.81% |
| 14:01:30 | 36.66 | 234 | 639 | 卖盘 | -1.81 | -4.70% |
| 14:01:27 | 36.67 | 222 | 606 | 买盘 | -1.80 | -4.68% |
| 14:01:09 | 36.72 | 293 | 799 | 卖盘 | -1.75 | -4.55% |
| 14:00:48 | 36.80 | 177 | 483 | 买盘 | -1.67 | -4.34% |
| 14:00:45 | 36.79 | 399 | 1085 | 买盘 | -1.68 | -4.37% |
| 14:00:42 | 36.76 | 203 | 553 | 买盘 | -1.71 | -4.45% |
| 14:00:18 | 36.74 | 211 | 575 | 卖盘 | -1.73 | -4.50% |
| 13:59:24 | 36.80 | 163 | 444 | 买盘 | -1.67 | -4.34% |
| 13:59:21 | 36.80 | 376 | 1025 | 买盘 | -1.67 | -4.34% |
| 13:59:12 | 36.73 | 810 | 2208 | 买盘 | -1.74 | -4.52% |
| 13:59:03 | 36.65 | 192 | 525 | 买盘 | -1.82 | -4.73% |
| 13:59:00 | 36.65 | 202 | 553 | 卖盘 | -1.82 | -4.73% |
| 13:58:57 | 36.67 | 170 | 465 | 其他 | -1.80 | -4.68% |
| 13:58:54 | 36.68 | 174 | 476 | 买盘 | -1.79 | -4.65% |
| 13:58:45 | 36.68 | 103 | 281 | 卖盘 | -1.79 | -4.65% |
| 13:58:42 | 36.68 | 138 | 377 | 卖盘 | -1.79 | -4.65% |
| 13:58:39 | 36.69 | 101 | 277 | 卖盘 | -1.78 | -4.63% |
| 13:58:24 | 36.70 | 639 | 1743 | 卖盘 | -1.77 | -4.60% |
| 13:58:21 | 36.73 | 344 | 938 | 卖盘 | -1.74 | -4.52% |
| 13:58:12 | 36.74 | 225 | 614 | 买盘 | -1.73 | -4.50% |
| 13:58:03 | 36.75 | 168 | 458 | 买盘 | -1.72 | -4.47% |
| 13:57:57 | 36.75 | 142 | 387 | 卖盘 | -1.72 | -4.47% |
| 13:57:21 | 36.75 | 264 | 719 | 卖盘 | -1.72 | -4.47% |
| 13:57:18 | 36.79 | 145 | 396 | 其他 | -1.68 | -4.37% |
| 13:57:12 | 36.78 | 135 | 368 | 买盘 | -1.69 | -4.39% |
| 13:57:00 | 36.78 | 224 | 610 | 卖盘 | -1.69 | -4.39% |
| 13:56:48 | 36.80 | 456 | 1240 | 买盘 | -1.67 | -4.34% |
| 13:56:42 | 36.80 | 115 | 313 | 买盘 | -1.67 | -4.34% |
| 13:56:39 | 36.80 | 412 | 1120 | 卖盘 | -1.67 | -4.34% |
| 13:56:12 | 36.82 | 142 | 387 | 卖盘 | -1.65 | -4.29% |
| 13:56:06 | 36.84 | 119 | 325 | 卖盘 | -1.63 | -4.24% |
| 13:55:57 | 36.83 | 185 | 504 | 卖盘 | -1.64 | -4.26% |
| 13:55:21 | 36.85 | 118 | 320 | 卖盘 | -1.62 | -4.21% |
| 13:55:03 | 36.86 | 285 | 775 | 买盘 | -1.61 | -4.19% |
| 13:54:30 | 36.83 | 124 | 338 | 买盘 | -1.64 | -4.26% |
| 13:54:27 | 36.82 | 210 | 571 | 买盘 | -1.65 | -4.29% |
| 13:54:21 | 36.80 | 183 | 498 | 买盘 | -1.67 | -4.34% |
| 13:54:15 | 36.80 | 108 | 293 | 买盘 | -1.67 | -4.34% |
| 13:54:09 | 36.78 | 103 | 280 | 卖盘 | -1.69 | -4.39% |
| 13:53:51 | 36.80 | 148 | 403 | 卖盘 | -1.67 | -4.34% |
| 13:53:48 | 36.81 | 304 | 828 | 买盘 | -1.66 | -4.32% |
| 13:53:39 | 36.80 | 198 | 539 | 卖盘 | -1.67 | -4.34% |
| 13:53:33 | 36.81 | 136 | 370 | 买盘 | -1.66 | -4.32% |
| 13:53:24 | 36.80 | 164 | 446 | 卖盘 | -1.67 | -4.34% |
| 13:53:12 | 36.80 | 227 | 618 | 卖盘 | -1.67 | -4.34% |
| 13:53:09 | 36.83 | 346 | 942 | 买盘 | -1.64 | -4.26% |
| 13:52:48 | 36.80 | 131 | 356 | 卖盘 | -1.67 | -4.34% |
| 13:52:42 | 36.83 | 284 | 772 | 买盘 | -1.64 | -4.26% |
| 13:52:06 | 36.85 | 240 | 652 | 卖盘 | -1.62 | -4.21% |
| 13:50:06 | 36.91 | 169 | 460 | 卖盘 | -1.56 | -4.06% |
| 13:50:03 | 36.91 | 105 | 286 | 卖盘 | -1.56 | -4.06% |
| 13:49:54 | 36.93 | 109 | 296 | 卖盘 | -1.54 | -4.00% |
| 13:49:06 | 36.94 | 294 | 796 | 买盘 | -1.53 | -3.98% |
| 13:48:45 | 36.94 | 131 | 356 | 买盘 | -1.53 | -3.98% |
| 13:48:39 | 36.90 | 140 | 382 | 卖盘 | -1.57 | -4.08% |
| 13:48:27 | 36.95 | 189 | 514 | 买盘 | -1.52 | -3.95% |
| 13:47:54 | 36.87 | 198 | 538 | 卖盘 | -1.60 | -4.16% |
| 13:47:45 | 36.90 | 183 | 496 | 买盘 | -1.57 | -4.08% |
| 13:47:24 | 36.85 | 126 | 342 | 买盘 | -1.62 | -4.21% |
| 13:46:48 | 36.87 | 235 | 640 | 卖盘 | -1.60 | -4.16% |
| 13:46:27 | 36.90 | 278 | 756 | 卖盘 | -1.57 | -4.08% |
| 13:46:00 | 36.95 | 105 | 286 | 卖盘 | -1.52 | -3.95% |
| 13:45:57 | 36.99 | 100 | 270 | 卖盘 | -1.48 | -3.85% |
| 13:45:36 | 37.00 | 136 | 369 | 买盘 | -1.47 | -3.82% |
| 13:45:21 | 36.99 | 107 | 292 | 买盘 | -1.48 | -3.85% |
| 13:44:57 | 36.95 | 112 | 304 | 买盘 | -1.52 | -3.95% |
| 13:44:48 | 36.92 | 271 | 737 | 买盘 | -1.55 | -4.03% |
| 13:44:45 | 36.90 | 167 | 454 | 买盘 | -1.57 | -4.08% |
| 13:44:24 | 36.86 | 149 | 406 | 买盘 | -1.61 | -4.19% |
| 13:43:54 | 36.83 | 1358 | 3690 | 买盘 | -1.64 | -4.26% |
| 13:43:39 | 36.80 | 186 | 508 | 卖盘 | -1.67 | -4.34% |
| 13:43:30 | 36.88 | 300 | 816 | 买盘 | -1.59 | -4.13% |
| 13:43:24 | 36.82 | 409 | 1113 | 买盘 | -1.65 | -4.29% |
| 13:43:18 | 36.74 | 399 | 1087 | 卖盘 | -1.73 | -4.50% |
| 13:43:15 | 36.79 | 657 | 1790 | 买盘 | -1.68 | -4.37% |
| 13:43:06 | 36.72 | 389 | 1059 | 卖盘 | -1.75 | -4.55% |
| 13:43:00 | 36.77 | 458 | 1246 | 卖盘 | -1.70 | -4.42% |
| 13:42:57 | 36.77 | 502 | 1367 | 卖盘 | -1.70 | -4.42% |
| 13:42:54 | 36.77 | 190 | 517 | 买盘 | -1.70 | -4.42% |
| 13:42:42 | 36.77 | 280 | 764 | 买盘 | -1.70 | -4.42% |
| 13:42:36 | 36.77 | 172 | 470 | 卖盘 | -1.70 | -4.42% |
| 13:42:33 | 36.79 | 157 | 427 | 买盘 | -1.68 | -4.37% |
| 13:42:27 | 36.77 | 157 | 428 | 卖盘 | -1.70 | -4.42% |
| 13:42:15 | 36.78 | 102 | 278 | 卖盘 | -1.69 | -4.39% |
| 13:42:12 | 36.79 | 109 | 299 | 买盘 | -1.68 | -4.37% |
| 13:42:06 | 36.79 | 207 | 563 | 卖盘 | -1.68 | -4.37% |
| 13:42:00 | 36.81 | 112 | 307 | 卖盘 | -1.66 | -4.32% |
| 13:41:51 | 36.83 | 434 | 1181 | 买盘 | -1.64 | -4.26% |
| 13:41:39 | 36.83 | 103 | 281 | 卖盘 | -1.64 | -4.26% |
| 13:41:33 | 36.84 | 135 | 369 | 卖盘 | -1.63 | -4.24% |
| 13:41:09 | 36.86 | 148 | 403 | 买盘 | -1.61 | -4.19% |
| 13:40:51 | 36.86 | 146 | 398 | 卖盘 | -1.61 | -4.19% |
| 13:40:45 | 36.88 | 102 | 278 | 其他 | -1.59 | -4.13% |
| 13:40:36 | 36.90 | 124 | 337 | 买盘 | -1.57 | -4.08% |
| 13:40:06 | 36.92 | 160 | 436 | 买盘 | -1.55 | -4.03% |
| 13:39:39 | 36.90 | 195 | 531 | 买盘 | -1.57 | -4.08% |
| 13:39:30 | 36.90 | 119 | 325 | 买盘 | -1.57 | -4.08% |
| 13:39:24 | 36.90 | 157 | 426 | 买盘 | -1.57 | -4.08% |
| 13:39:21 | 36.86 | 136 | 371 | 卖盘 | -1.61 | -4.19% |
| 13:39:15 | 36.86 | 117 | 319 | 卖盘 | -1.61 | -4.19% |
| 13:39:06 | 36.90 | 364 | 989 | 买盘 | -1.57 | -4.08% |
| 13:38:51 | 36.90 | 199 | 541 | 买盘 | -1.57 | -4.08% |
| 13:38:30 | 36.94 | 180 | 490 | 买盘 | -1.53 | -3.98% |
| 13:38:24 | 36.89 | 104 | 283 | 卖盘 | -1.58 | -4.11% |
| 13:38:21 | 36.91 | 208 | 563 | 买盘 | -1.56 | -4.06% |
| 13:38:12 | 36.90 | 128 | 348 | 卖盘 | -1.57 | -4.08% |
| 13:37:54 | 36.92 | 203 | 552 | 卖盘 | -1.55 | -4.03% |
| 13:37:45 | 36.94 | 120 | 325 | 卖盘 | -1.53 | -3.98% |
| 13:37:24 | 36.92 | 102 | 277 | 卖盘 | -1.55 | -4.03% |
| 13:37:03 | 36.96 | 167 | 452 | 卖盘 | -1.51 | -3.93% |
| 13:36:51 | 36.98 | 164 | 446 | 卖盘 | -1.49 | -3.87% |
| 13:36:45 | 37.03 | 183 | 497 | 买盘 | -1.44 | -3.74% |
| 13:36:42 | 36.99 | 248 | 671 | 卖盘 | -1.48 | -3.85% |
| 13:36:39 | 37.01 | 102 | 277 | 卖盘 | -1.46 | -3.80% |
| 13:36:33 | 37.03 | 119 | 322 | 卖盘 | -1.44 | -3.74% |
| 13:36:27 | 37.05 | 239 | 648 | 买盘 | -1.42 | -3.69% |
| 13:36:18 | 36.97 | 214 | 579 | 买盘 | -1.50 | -3.90% |
| 13:36:03 | 36.93 | 319 | 864 | 买盘 | -1.54 | -4.00% |
| 13:36:00 | 36.90 | 110 | 299 | 买盘 | -1.57 | -4.08% |
| 13:35:42 | 36.85 | 122 | 333 | 买盘 | -1.62 | -4.21% |
| 13:35:39 | 36.84 | 109 | 297 | 卖盘 | -1.63 | -4.24% |
| 13:34:42 | 36.80 | 660 | 1794 | 卖盘 | -1.67 | -4.34% |
| 13:34:33 | 36.84 | 168 | 457 | 卖盘 | -1.63 | -4.24% |
| 13:34:21 | 36.85 | 103 | 281 | 卖盘 | -1.62 | -4.21% |
| 13:34:18 | 36.85 | 128 | 348 | 买盘 | -1.62 | -4.21% |
| 13:34:12 | 36.85 | 102 | 277 | 买盘 | -1.62 | -4.21% |
| 13:34:00 | 36.80 | 406 | 1104 | 卖盘 | -1.67 | -4.34% |
| 13:33:57 | 36.86 | 233 | 633 | 卖盘 | -1.61 | -4.19% |
| 13:33:51 | 36.86 | 216 | 588 | 卖盘 | -1.61 | -4.19% |
| 13:33:39 | 36.90 | 211 | 574 | 买盘 | -1.57 | -4.08% |
| 13:33:36 | 36.88 | 156 | 425 | 卖盘 | -1.59 | -4.13% |
| 13:33:21 | 36.85 | 177 | 481 | 买盘 | -1.62 | -4.21% |
| 13:33:15 | 36.84 | 136 | 371 | 其他 | -1.63 | -4.24% |
| 13:33:03 | 36.80 | 141 | 383 | 卖盘 | -1.67 | -4.34% |
| 13:33:00 | 36.78 | 218 | 594 | 卖盘 | -1.69 | -4.39% |
| 13:32:57 | 36.79 | 227 | 620 | 其他 | -1.68 | -4.37% |
| 13:32:54 | 36.78 | 274 | 745 | 卖盘 | -1.69 | -4.39% |
| 13:32:51 | 36.75 | 233 | 634 | 其他 | -1.72 | -4.47% |
| 13:32:48 | 36.76 | 181 | 494 | 买盘 | -1.71 | -4.45% |
| 13:32:45 | 36.75 | 336 | 916 | 卖盘 | -1.72 | -4.47% |
| 13:32:39 | 36.76 | 407 | 1109 | 买盘 | -1.71 | -4.45% |
| 13:32:30 | 36.76 | 133 | 364 | 卖盘 | -1.71 | -4.45% |
| 13:32:27 | 36.78 | 136 | 370 | 卖盘 | -1.69 | -4.39% |
| 13:32:21 | 36.79 | 100 | 274 | 卖盘 | -1.68 | -4.37% |
| 13:32:15 | 36.81 | 223 | 607 | 卖盘 | -1.66 | -4.32% |
| 13:32:06 | 36.83 | 240 | 654 | 卖盘 | -1.64 | -4.26% |
| 13:32:03 | 36.84 | 149 | 405 | 买盘 | -1.63 | -4.24% |
| 13:32:00 | 36.84 | 171 | 466 | 卖盘 | -1.63 | -4.24% |
| 13:31:57 | 36.84 | 217 | 590 | 卖盘 | -1.63 | -4.24% |
| 13:31:51 | 36.85 | 128 | 349 | 买盘 | -1.62 | -4.21% |
| 13:31:42 | 36.84 | 325 | 884 | 买盘 | -1.63 | -4.24% |
| 13:31:39 | 36.84 | 107 | 291 | 买盘 | -1.63 | -4.24% |
| 13:31:33 | 36.82 | 192 | 522 | 卖盘 | -1.65 | -4.29% |
| 13:31:30 | 36.85 | 106 | 289 | 买盘 | -1.62 | -4.21% |
| 13:31:27 | 36.85 | 410 | 1116 | 卖盘 | -1.62 | -4.21% |
| 13:31:24 | 36.86 | 110 | 299 | 其他 | -1.61 | -4.19% |
| 13:31:18 | 36.85 | 163 | 443 | 买盘 | -1.62 | -4.21% |
| 13:31:15 | 36.84 | 475 | 1292 | 买盘 | -1.63 | -4.24% |
| 13:31:06 | 36.83 | 175 | 478 | 卖盘 | -1.64 | -4.26% |
| 13:31:03 | 36.85 | 178 | 485 | 买盘 | -1.62 | -4.21% |
| 13:30:54 | 36.87 | 360 | 979 | 卖盘 | -1.60 | -4.16% |
| 13:30:51 | 36.88 | 337 | 915 | 卖盘 | -1.59 | -4.13% |
| 13:30:33 | 36.98 | 129 | 349 | 卖盘 | -1.49 | -3.87% |
| 13:30:30 | 37.06 | 3161 | 8542 | 买盘 | -1.41 | -3.67% |
| 13:30:15 | 37.07 | 172 | 464 | 卖盘 | -1.40 | -3.64% |
| 13:29:54 | 37.19 | 414 | 1116 | 买盘 | -1.28 | -3.33% |
| 13:29:45 | 37.19 | 393 | 1059 | 卖盘 | -1.28 | -3.33% |
| 13:29:15 | 37.20 | 218 | 587 | 买盘 | -1.27 | -3.30% |
| 13:27:06 | 37.15 | 143 | 387 | 卖盘 | -1.32 | -3.43% |
| 13:27:00 | 37.15 | 204 | 551 | 卖盘 | -1.32 | -3.43% |
| 13:26:06 | 37.17 | 215 | 579 | 卖盘 | -1.30 | -3.38% |
| 13:25:36 | 37.20 | 195 | 527 | 买盘 | -1.27 | -3.30% |
| 13:25:24 | 37.17 | 351 | 947 | 买盘 | -1.30 | -3.38% |
| 13:24:27 | 37.19 | 144 | 389 | 卖盘 | -1.28 | -3.33% |
| 13:23:57 | 37.20 | 238 | 641 | 买盘 | -1.27 | -3.30% |
| 13:23:00 | 37.22 | 473 | 1272 | 卖盘 | -1.25 | -3.25% |
| 13:22:27 | 37.22 | 202 | 545 | 买盘 | -1.25 | -3.25% |
| 13:22:03 | 37.21 | 245 | 659 | 卖盘 | -1.26 | -3.28% |
| 13:22:00 | 37.22 | 146 | 395 | 买盘 | -1.25 | -3.25% |
| 13:21:51 | 37.24 | 173 | 467 | 卖盘 | -1.23 | -3.20% |
| 13:21:33 | 37.26 | 168 | 452 | 卖盘 | -1.21 | -3.15% |
| 13:21:27 | 37.27 | 138 | 372 | 买盘 | -1.20 | -3.12% |
| 13:21:12 | 37.27 | 161 | 433 | 卖盘 | -1.20 | -3.12% |
| 13:21:06 | 37.28 | 134 | 362 | 卖盘 | -1.19 | -3.09% |
| 13:20:54 | 37.30 | 251 | 674 | 卖盘 | -1.17 | -3.04% |
| 13:20:39 | 37.31 | 242 | 649 | 卖盘 | -1.16 | -3.02% |
| 13:20:30 | 37.33 | 374 | 1002 | 买盘 | -1.14 | -2.96% |
| 13:20:03 | 37.31 | 206 | 553 | 卖盘 | -1.16 | -3.02% |
| 13:18:54 | 37.33 | 195 | 525 | 买盘 | -1.14 | -2.96% |
| 13:16:54 | 37.40 | 130 | 349 | 买盘 | -1.07 | -2.78% |
| 13:15:48 | 37.30 | 109 | 294 | 卖盘 | -1.17 | -3.04% |
| 13:15:42 | 37.30 | 115 | 311 | 买盘 | -1.17 | -3.04% |
| 13:14:48 | 37.30 | 133 | 359 | 卖盘 | -1.17 | -3.04% |
| 13:14:42 | 37.30 | 186 | 500 | 卖盘 | -1.17 | -3.04% |
| 13:14:36 | 37.30 | 100 | 269 | 卖盘 | -1.17 | -3.04% |
| 13:14:00 | 37.35 | 110 | 296 | 买盘 | -1.12 | -2.91% |
| 13:12:45 | 37.29 | 250 | 671 | 卖盘 | -1.18 | -3.07% |
| 13:12:15 | 37.29 | 112 | 302 | 卖盘 | -1.18 | -3.07% |
| 13:12:03 | 37.31 | 284 | 762 | 买盘 | -1.16 | -3.02% |
| 13:11:24 | 37.32 | 232 | 624 | 卖盘 | -1.15 | -2.99% |
| 13:10:54 | 37.38 | 116 | 311 | 卖盘 | -1.09 | -2.83% |
| 13:09:09 | 37.38 | 191 | 512 | 买盘 | -1.09 | -2.83% |
| 13:08:54 | 37.39 | 117 | 314 | 卖盘 | -1.08 | -2.81% |
| 13:08:33 | 37.40 | 150 | 402 | 买盘 | -1.07 | -2.78% |
| 13:07:51 | 37.43 | 199 | 533 | 买盘 | -1.04 | -2.70% |
| 13:07:21 | 37.37 | 304 | 815 | 买盘 | -1.10 | -2.86% |
| 13:07:03 | 37.30 | 352 | 945 | 卖盘 | -1.17 | -3.04% |
| 13:05:57 | 37.45 | 198 | 530 | 买盘 | -1.02 | -2.65% |
| 13:04:06 | 37.47 | 133 | 356 | 其他 | -1.00 | -2.60% |
| 13:02:12 | 37.42 | 712 | 1904 | 买盘 | -1.05 | -2.73% |
| 13:01:06 | 37.40 | 152 | 409 | 卖盘 | -1.07 | -2.78% |
| 13:00:45 | 37.46 | 125 | 335 | 卖盘 | -1.01 | -2.63% |
| 13:00:03 | 37.60 | 396 | 1054 | 卖盘 | -0.87 | -2.26% |
| 11:30:00 | 37.56 | 393 | 1043 | 卖盘 | -0.91 | -2.37% |
| 11:29:03 | 37.59 | 112 | 300 | 买盘 | -0.88 | -2.29% |
| 11:28:06 | 37.50 | 324 | 865 | 卖盘 | -0.97 | -2.52% |
| 11:24:15 | 37.57 | 245 | 652 | 卖盘 | -0.90 | -2.34% |
| 11:23:42 | 37.67 | 168 | 448 | 买盘 | -0.80 | -2.08% |
| 11:23:09 | 37.65 | 197 | 523 | 卖盘 | -0.82 | -2.13% |
| 11:21:24 | 37.70 | 114 | 304 | 买盘 | -0.77 | -2.00% |
| 11:20:06 | 37.66 | 126 | 337 | 买盘 | -0.81 | -2.11% |
| 11:19:36 | 37.67 | 141 | 375 | 卖盘 | -0.80 | -2.08% |
| 11:18:33 | 37.68 | 163 | 434 | 卖盘 | -0.79 | -2.05% |
| 11:18:27 | 37.69 | 148 | 393 | 卖盘 | -0.78 | -2.03% |
| 11:16:51 | 37.66 | 102 | 272 | 卖盘 | -0.81 | -2.11% |
| 11:16:09 | 37.73 | 374 | 993 | 买盘 | -0.74 | -1.92% |
| 11:15:12 | 37.65 | 398 | 1062 | 买盘 | -0.82 | -2.13% |
| 11:14:33 | 37.50 | 926 | 2468 | 卖盘 | -0.97 | -2.52% |
| 11:13:57 | 37.62 | 137 | 367 | 买盘 | -0.85 | -2.21% |
| 11:12:30 | 37.60 | 158 | 421 | 买盘 | -0.87 | -2.26% |
| 11:12:12 | 37.66 | 126 | 336 | 买盘 | -0.81 | -2.11% |
| 11:12:00 | 37.64 | 235 | 626 | 买盘 | -0.83 | -2.16% |
| 11:11:27 | 37.58 | 117 | 312 | 卖盘 | -0.89 | -2.31% |
| 11:09:42 | 37.50 | 155 | 413 | 卖盘 | -0.97 | -2.52% |
| 11:09:24 | 37.56 | 454 | 1211 | 买盘 | -0.91 | -2.37% |
| 11:09:03 | 37.53 | 148 | 396 | 卖盘 | -0.94 | -2.44% |
| 11:08:36 | 37.56 | 148 | 395 | 买盘 | -0.91 | -2.37% |
| 11:08:18 | 37.56 | 299 | 797 | 卖盘 | -0.91 | -2.37% |
| 11:06:42 | 37.60 | 573 | 1524 | 卖盘 | -0.87 | -2.26% |
| 11:03:48 | 37.76 | 109 | 290 | 卖盘 | -0.71 | -1.85% |
| 11:03:33 | 37.75 | 120 | 319 | 卖盘 | -0.72 | -1.87% |
| 11:03:06 | 37.76 | 104 | 277 | 卖盘 | -0.71 | -1.85% |
| 11:01:48 | 37.88 | 172 | 456 | 买盘 | -0.59 | -1.53% |
| 11:00:27 | 37.82 | 151 | 401 | 卖盘 | -0.65 | -1.69% |
| 10:59:42 | 38.00 | 1086 | 2859 | 买盘 | -0.47 | -1.22% |
| 10:59:15 | 37.85 | 233 | 615 | 买盘 | -0.62 | -1.61% |
| 10:54:57 | 37.71 | 136 | 361 | 卖盘 | -0.76 | -1.98% |
| 10:54:45 | 37.72 | 170 | 453 | 卖盘 | -0.75 | -1.95% |
| 10:51:57 | 37.78 | 209 | 556 | 买盘 | -0.69 | -1.79% |
| 10:51:33 | 37.75 | 119 | 316 | 买盘 | -0.72 | -1.87% |
| 10:50:45 | 37.73 | 100 | 266 | 买盘 | -0.74 | -1.92% |
| 10:49:45 | 37.72 | 148 | 394 | 卖盘 | -0.75 | -1.95% |
| 10:49:27 | 37.76 | 115 | 306 | 买盘 | -0.71 | -1.85% |
| 10:49:15 | 37.78 | 111 | 295 | 卖盘 | -0.69 | -1.79% |
| 10:48:57 | 37.78 | 317 | 839 | 卖盘 | -0.69 | -1.79% |
| 10:48:48 | 37.84 | 104 | 275 | 卖盘 | -0.63 | -1.64% |
| 10:48:33 | 37.84 | 154 | 407 | 卖盘 | -0.63 | -1.64% |
| 10:48:27 | 37.88 | 101 | 267 | 买盘 | -0.59 | -1.53% |
| 10:48:18 | 37.88 | 228 | 602 | 买盘 | -0.59 | -1.53% |
| 10:48:12 | 37.86 | 166 | 441 | 买盘 | -0.61 | -1.59% |
| 10:48:09 | 37.82 | 109 | 289 | 买盘 | -0.65 | -1.69% |
| 10:48:06 | 37.78 | 146 | 388 | 买盘 | -0.69 | -1.79% |
| 10:48:03 | 37.76 | 220 | 583 | 买盘 | -0.71 | -1.85% |
| 10:47:57 | 37.76 | 125 | 331 | 卖盘 | -0.71 | -1.85% |
| 10:47:27 | 37.77 | 146 | 387 | 卖盘 | -0.70 | -1.82% |
| 10:47:21 | 37.80 | 121 | 322 | 其他 | -0.67 | -1.74% |
| 10:46:57 | 37.83 | 442 | 1170 | 买盘 | -0.64 | -1.66% |
| 10:46:33 | 37.81 | 164 | 434 | 卖盘 | -0.66 | -1.72% |
| 10:46:15 | 37.81 | 135 | 358 | 买盘 | -0.66 | -1.72% |
| 10:46:12 | 37.79 | 112 | 299 | 买盘 | -0.68 | -1.77% |
| 10:45:51 | 37.71 | 229 | 609 | 买盘 | -0.76 | -1.98% |
| 10:45:42 | 37.70 | 373 | 991 | 买盘 | -0.77 | -2.00% |
| 10:45:27 | 37.70 | 449 | 1193 | 买盘 | -0.77 | -2.00% |
| 10:45:24 | 37.68 | 107 | 285 | 其他 | -0.79 | -2.05% |
| 10:44:57 | 37.70 | 118 | 315 | 买盘 | -0.77 | -2.00% |
| 10:44:39 | 37.68 | 112 | 298 | 其他 | -0.79 | -2.05% |
| 10:44:33 | 37.69 | 251 | 668 | 买盘 | -0.78 | -2.03% |
| 10:44:27 | 37.69 | 138 | 367 | 卖盘 | -0.78 | -2.03% |
| 10:44:21 | 37.72 | 125 | 333 | 卖盘 | -0.75 | -1.95% |
| 10:44:15 | 37.69 | 126 | 335 | 卖盘 | -0.78 | -2.03% |
| 10:44:09 | 37.69 | 148 | 395 | 买盘 | -0.78 | -2.03% |
| 10:43:51 | 37.67 | 107 | 286 | 买盘 | -0.80 | -2.08% |
| 10:43:33 | 37.61 | 128 | 341 | 买盘 | -0.86 | -2.24% |
| 10:43:06 | 37.65 | 252 | 670 | 买盘 | -0.82 | -2.13% |
| 10:42:57 | 37.61 | 161 | 429 | 买盘 | -0.86 | -2.24% |
| 10:41:24 | 37.60 | 134 | 357 | 卖盘 | -0.87 | -2.26% |
| 10:41:21 | 37.60 | 550 | 1464 | 买盘 | -0.87 | -2.26% |
| 10:41:12 | 37.59 | 183 | 488 | 其他 | -0.88 | -2.29% |
| 10:40:57 | 37.60 | 117 | 312 | 买盘 | -0.87 | -2.26% |
| 10:40:54 | 37.55 | 143 | 383 | 卖盘 | -0.92 | -2.39% |
| 10:40:36 | 37.50 | 407 | 1087 | 买盘 | -0.97 | -2.52% |
| 10:40:27 | 37.46 | 115 | 308 | 买盘 | -1.01 | -2.63% |
| 10:40:15 | 37.44 | 356 | 954 | 买盘 | -1.03 | -2.68% |
| 10:40:06 | 37.35 | 387 | 1039 | 买盘 | -1.12 | -2.91% |
| 10:38:45 | 37.35 | 150 | 404 | 卖盘 | -1.12 | -2.91% |
| 10:37:51 | 37.39 | 215 | 575 | 卖盘 | -1.08 | -2.81% |
| 10:37:03 | 37.40 | 129 | 347 | 卖盘 | -1.07 | -2.78% |
| 10:36:51 | 37.40 | 161 | 431 | 买盘 | -1.07 | -2.78% |
| 10:36:27 | 37.38 | 255 | 684 | 买盘 | -1.09 | -2.83% |
| 10:36:15 | 37.31 | 110 | 297 | 买盘 | -1.16 | -3.02% |
| 10:36:09 | 37.28 | 197 | 531 | 买盘 | -1.19 | -3.09% |
| 10:36:06 | 37.25 | 123 | 332 | 买盘 | -1.22 | -3.17% |
| 10:34:54 | 37.34 | 144 | 387 | 其他 | -1.13 | -2.94% |
| 10:34:27 | 37.38 | 105 | 283 | 买盘 | -1.09 | -2.83% |
| 10:33:57 | 37.35 | 101 | 271 | 买盘 | -1.12 | -2.91% |
| 10:32:00 | 37.20 | 276 | 742 | 卖盘 | -1.27 | -3.30% |
| 10:30:54 | 37.30 | 216 | 580 | 卖盘 | -1.17 | -3.04% |
| 10:30:15 | 37.36 | 101 | 271 | 卖盘 | -1.11 | -2.89% |
| 10:27:48 | 37.46 | 107 | 286 | 买盘 | -1.01 | -2.63% |
| 10:27:42 | 37.37 | 270 | 725 | 其他 | -1.10 | -2.86% |
| 10:27:18 | 37.38 | 116 | 311 | 卖盘 | -1.09 | -2.83% |
| 10:27:06 | 37.46 | 109 | 293 | 买盘 | -1.01 | -2.63% |
| 10:26:09 | 37.49 | 167 | 445 | 买盘 | -0.98 | -2.55% |
| 10:25:48 | 37.43 | 225 | 602 | 买盘 | -1.04 | -2.70% |
| 10:25:09 | 37.30 | 102 | 276 | 卖盘 | -1.17 | -3.04% |
| 10:24:51 | 37.35 | 154 | 414 | 买盘 | -1.12 | -2.91% |
| 10:24:27 | 37.28 | 216 | 582 | 买盘 | -1.19 | -3.09% |
| 10:24:12 | 37.26 | 140 | 377 | 买盘 | -1.21 | -3.15% |
| 10:23:15 | 37.15 | 386 | 1039 | 卖盘 | -1.32 | -3.43% |
| 10:23:12 | 37.23 | 124 | 334 | 其他 | -1.24 | -3.22% |
| 10:22:39 | 37.10 | 124 | 334 | 卖盘 | -1.37 | -3.56% |
| 10:22:33 | 37.16 | 110 | 297 | 买盘 | -1.31 | -3.41% |
| 10:22:27 | 37.15 | 274 | 740 | 买盘 | -1.32 | -3.43% |
| 10:22:24 | 37.07 | 141 | 381 | 买盘 | -1.40 | -3.64% |
| 10:22:21 | 37.07 | 457 | 1236 | 卖盘 | -1.40 | -3.64% |
| 10:22:18 | 37.07 | 800 | 2163 | 卖盘 | -1.40 | -3.64% |
| 10:22:12 | 37.07 | 234 | 634 | 买盘 | -1.40 | -3.64% |
| 10:22:09 | 37.03 | 113 | 307 | 卖盘 | -1.44 | -3.74% |
| 10:22:00 | 37.05 | 305 | 825 | 卖盘 | -1.42 | -3.69% |
| 10:21:51 | 37.09 | 423 | 1142 | 卖盘 | -1.38 | -3.59% |
| 10:21:36 | 37.16 | 153 | 414 | 卖盘 | -1.31 | -3.41% |
| 10:21:33 | 37.20 | 114 | 308 | 卖盘 | -1.27 | -3.30% |
| 10:21:27 | 37.21 | 332 | 894 | 买盘 | -1.26 | -3.28% |
| 10:21:24 | 37.20 | 433 | 1164 | 卖盘 | -1.27 | -3.30% |
| 10:21:21 | 37.21 | 218 | 587 | 卖盘 | -1.26 | -3.28% |
| 10:21:12 | 37.25 | 291 | 782 | 卖盘 | -1.22 | -3.17% |
| 10:21:09 | 37.29 | 242 | 650 | 卖盘 | -1.18 | -3.07% |
| 10:21:06 | 37.31 | 850 | 2280 | 卖盘 | -1.16 | -3.02% |
| 10:21:03 | 37.32 | 172 | 462 | 卖盘 | -1.15 | -2.99% |
| 10:21:00 | 37.34 | 220 | 591 | 卖盘 | -1.13 | -2.94% |
| 10:20:24 | 37.40 | 146 | 391 | 买盘 | -1.07 | -2.78% |
| 10:20:21 | 37.38 | 139 | 372 | 买盘 | -1.09 | -2.83% |
| 10:20:12 | 37.37 | 127 | 340 | 买盘 | -1.10 | -2.86% |
| 10:20:00 | 37.36 | 160 | 430 | 卖盘 | -1.11 | -2.89% |
| 10:19:48 | 37.40 | 128 | 343 | 卖盘 | -1.07 | -2.78% |
| 10:19:45 | 37.42 | 205 | 550 | 买盘 | -1.05 | -2.73% |
| 10:17:45 | 37.44 | 128 | 343 | 其他 | -1.03 | -2.68% |
| 10:17:27 | 37.53 | 167 | 446 | 卖盘 | -0.94 | -2.44% |
| 10:17:24 | 37.53 | 147 | 393 | 卖盘 | -0.94 | -2.44% |
| 10:17:09 | 37.54 | 102 | 272 | 买盘 | -0.93 | -2.42% |
| 10:16:39 | 37.49 | 109 | 291 | 卖盘 | -0.98 | -2.55% |
| 10:16:30 | 37.50 | 100 | 267 | 卖盘 | -0.97 | -2.52% |
| 10:15:00 | 37.50 | 114 | 306 | 卖盘 | -0.97 | -2.52% |
| 10:13:51 | 37.68 | 106 | 283 | 买盘 | -0.79 | -2.05% |
| 10:12:42 | 37.59 | 351 | 933 | 卖盘 | -0.88 | -2.29% |
| 10:11:45 | 37.52 | 215 | 575 | 其他 | -0.95 | -2.47% |
| 10:11:12 | 37.40 | 122 | 326 | 买盘 | -1.07 | -2.78% |
| 10:10:51 | 37.36 | 205 | 549 | 卖盘 | -1.11 | -2.89% |
| 10:10:18 | 37.31 | 100 | 269 | 买盘 | -1.16 | -3.02% |
| 10:10:15 | 37.31 | 183 | 491 | 买盘 | -1.16 | -3.02% |
| 10:10:12 | 37.30 | 123 | 332 | 卖盘 | -1.17 | -3.04% |
| 10:09:57 | 37.34 | 177 | 475 | 买盘 | -1.13 | -2.94% |
| 10:09:45 | 37.34 | 193 | 518 | 卖盘 | -1.13 | -2.94% |
| 10:09:30 | 37.40 | 255 | 683 | 卖盘 | -1.07 | -2.78% |
| 10:07:39 | 37.46 | 177 | 475 | 买盘 | -1.01 | -2.63% |
| 10:07:33 | 37.42 | 112 | 301 | 卖盘 | -1.05 | -2.73% |
| 10:07:24 | 37.46 | 171 | 457 | 买盘 | -1.01 | -2.63% |
| 10:07:09 | 37.40 | 122 | 328 | 卖盘 | -1.07 | -2.78% |
| 10:07:06 | 37.41 | 259 | 694 | 买盘 | -1.06 | -2.76% |
| 10:07:00 | 37.41 | 291 | 780 | 卖盘 | -1.06 | -2.76% |
| 10:05:42 | 37.45 | 200 | 535 | 卖盘 | -1.02 | -2.65% |
| 10:05:21 | 37.48 | 115 | 309 | 卖盘 | -0.99 | -2.57% |
| 10:04:54 | 37.51 | 344 | 919 | 卖盘 | -0.96 | -2.50% |
| 10:04:42 | 37.50 | 248 | 663 | 卖盘 | -0.97 | -2.52% |
| 10:03:45 | 37.59 | 155 | 414 | 卖盘 | -0.88 | -2.29% |
| 10:03:36 | 37.61 | 105 | 281 | 卖盘 | -0.86 | -2.24% |
| 10:03:21 | 37.65 | 197 | 525 | 买盘 | -0.82 | -2.13% |
| 10:03:18 | 37.62 | 129 | 345 | 卖盘 | -0.85 | -2.21% |
| 10:02:48 | 37.62 | 149 | 398 | 卖盘 | -0.85 | -2.21% |
| 10:02:06 | 37.60 | 248 | 660 | 卖盘 | -0.87 | -2.26% |
| 10:01:57 | 37.61 | 128 | 340 | 卖盘 | -0.86 | -2.24% |
| 10:01:51 | 37.63 | 100 | 267 | 卖盘 | -0.84 | -2.18% |
| 10:01:45 | 37.67 | 205 | 545 | 买盘 | -0.80 | -2.08% |
| 10:01:36 | 37.71 | 149 | 397 | 卖盘 | -0.76 | -1.98% |
| 10:01:30 | 37.76 | 226 | 599 | 卖盘 | -0.71 | -1.85% |
| 10:01:27 | 37.80 | 111 | 294 | 卖盘 | -0.67 | -1.74% |
| 10:01:00 | 37.82 | 106 | 281 | 卖盘 | -0.65 | -1.69% |
| 10:00:18 | 37.76 | 345 | 915 | 卖盘 | -0.71 | -1.85% |
| 09:59:12 | 37.78 | 106 | 282 | 卖盘 | -0.69 | -1.79% |
| 09:58:54 | 37.78 | 147 | 391 | 买盘 | -0.69 | -1.79% |
| 09:58:15 | 37.80 | 131 | 349 | 卖盘 | -0.67 | -1.74% |
| 09:57:06 | 38.00 | 141 | 372 | 买盘 | -0.47 | -1.22% |
| 09:57:03 | 37.98 | 236 | 622 | 卖盘 | -0.49 | -1.27% |
| 09:56:57 | 38.04 | 100 | 265 | 买盘 | -0.43 | -1.12% |
| 09:56:54 | 37.99 | 747 | 1966 | 卖盘 | -0.48 | -1.25% |
| 09:56:48 | 38.04 | 184 | 485 | 卖盘 | -0.43 | -1.12% |
| 09:56:45 | 38.09 | 298 | 784 | 卖盘 | -0.38 | -0.99% |
| 09:56:42 | 38.09 | 155 | 407 | 买盘 | -0.38 | -0.99% |
| 09:56:33 | 38.08 | 141 | 372 | 买盘 | -0.39 | -1.01% |
| 09:56:21 | 38.01 | 185 | 487 | 买盘 | -0.46 | -1.20% |
| 09:56:18 | 38.00 | 102 | 271 | 买盘 | -0.47 | -1.22% |
| 09:56:15 | 37.99 | 239 | 630 | 买盘 | -0.48 | -1.25% |
| 09:56:09 | 37.99 | 128 | 337 | 买盘 | -0.48 | -1.25% |
| 09:56:06 | 37.92 | 564 | 1486 | 卖盘 | -0.55 | -1.43% |
| 09:56:03 | 37.92 | 144 | 380 | 买盘 | -0.55 | -1.43% |
| 09:56:00 | 37.91 | 140 | 371 | 卖盘 | -0.56 | -1.46% |
| 09:55:36 | 37.88 | 194 | 513 | 买盘 | -0.59 | -1.53% |
| 09:55:30 | 37.84 | 158 | 418 | 卖盘 | -0.63 | -1.64% |
| 09:55:24 | 37.88 | 118 | 314 | 买盘 | -0.59 | -1.53% |
| 09:55:00 | 37.80 | 265 | 702 | 买盘 | -0.67 | -1.74% |
| 09:54:45 | 37.80 | 106 | 282 | 卖盘 | -0.67 | -1.74% |
| 09:54:30 | 37.79 | 117 | 312 | 卖盘 | -0.68 | -1.77% |
| 09:54:18 | 37.78 | 236 | 627 | 卖盘 | -0.69 | -1.79% |
| 09:54:12 | 37.78 | 130 | 344 | 卖盘 | -0.69 | -1.79% |
| 09:53:54 | 37.78 | 102 | 272 | 买盘 | -0.69 | -1.79% |
| 09:53:15 | 37.82 | 182 | 481 | 卖盘 | -0.65 | -1.69% |
| 09:52:00 | 37.86 | 198 | 525 | 买盘 | -0.61 | -1.59% |
| 09:51:54 | 37.85 | 212 | 562 | 买盘 | -0.62 | -1.61% |
| 09:51:36 | 37.81 | 136 | 361 | 买盘 | -0.66 | -1.72% |
| 09:51:33 | 37.80 | 164 | 434 | 买盘 | -0.67 | -1.74% |
| 09:50:45 | 37.71 | 203 | 540 | 卖盘 | -0.76 | -1.98% |
| 09:50:42 | 37.73 | 272 | 723 | 卖盘 | -0.74 | -1.92% |
| 09:50:36 | 37.75 | 103 | 275 | 买盘 | -0.72 | -1.87% |
| 09:49:30 | 37.49 | 125 | 336 | 买盘 | -0.98 | -2.55% |
| 09:48:54 | 37.53 | 127 | 339 | 卖盘 | -0.94 | -2.44% |
| 09:47:45 | 37.56 | 150 | 401 | 其他 | -0.91 | -2.37% |
| 09:47:21 | 37.72 | 128 | 340 | 其他 | -0.75 | -1.95% |
| 09:47:18 | 37.70 | 318 | 843 | 卖盘 | -0.77 | -2.00% |
| 09:47:15 | 37.73 | 148 | 392 | 卖盘 | -0.74 | -1.92% |
| 09:47:00 | 37.77 | 172 | 457 | 买盘 | -0.70 | -1.82% |
| 09:46:45 | 37.70 | 122 | 325 | 买盘 | -0.77 | -2.00% |
| 09:46:42 | 37.68 | 243 | 647 | 买盘 | -0.79 | -2.05% |
| 09:46:00 | 37.53 | 221 | 591 | 买盘 | -0.94 | -2.44% |
| 09:45:45 | 37.48 | 201 | 539 | 买盘 | -0.99 | -2.57% |
| 09:45:39 | 37.53 | 178 | 476 | 买盘 | -0.94 | -2.44% |
| 09:45:36 | 37.48 | 237 | 634 | 卖盘 | -0.99 | -2.57% |
| 09:45:24 | 37.54 | 119 | 318 | 卖盘 | -0.93 | -2.42% |
| 09:45:21 | 37.58 | 121 | 324 | 买盘 | -0.89 | -2.31% |
| 09:45:15 | 37.60 | 110 | 294 | 其他 | -0.87 | -2.26% |
| 09:45:12 | 37.66 | 124 | 331 | 买盘 | -0.81 | -2.11% |
| 09:45:06 | 37.57 | 125 | 335 | 买盘 | -0.90 | -2.34% |
| 09:45:03 | 37.57 | 222 | 591 | 卖盘 | -0.90 | -2.34% |
| 09:44:54 | 37.60 | 348 | 926 | 卖盘 | -0.87 | -2.26% |
| 09:44:42 | 37.60 | 141 | 376 | 卖盘 | -0.87 | -2.26% |
| 09:44:36 | 37.68 | 123 | 327 | 卖盘 | -0.79 | -2.05% |
| 09:44:27 | 37.76 | 153 | 406 | 买盘 | -0.71 | -1.85% |
| 09:44:24 | 37.70 | 173 | 461 | 卖盘 | -0.77 | -2.00% |
| 09:44:21 | 37.76 | 155 | 411 | 买盘 | -0.71 | -1.85% |
| 09:44:18 | 37.75 | 177 | 470 | 卖盘 | -0.72 | -1.87% |
| 09:44:15 | 37.77 | 244 | 646 | 卖盘 | -0.70 | -1.82% |
| 09:44:09 | 37.76 | 151 | 400 | 买盘 | -0.71 | -1.85% |
| 09:44:06 | 37.75 | 177 | 469 | 其他 | -0.72 | -1.87% |
| 09:44:03 | 37.77 | 103 | 274 | 买盘 | -0.70 | -1.82% |
| 09:44:00 | 37.73 | 227 | 604 | 买盘 | -0.74 | -1.92% |
| 09:43:57 | 37.60 | 144 | 385 | 卖盘 | -0.87 | -2.26% |
| 09:43:54 | 37.69 | 212 | 564 | 卖盘 | -0.78 | -2.03% |
| 09:43:39 | 37.57 | 191 | 509 | 买盘 | -0.90 | -2.34% |
| 09:43:36 | 37.57 | 135 | 360 | 其他 | -0.90 | -2.34% |
| 09:43:27 | 37.54 | 175 | 465 | 买盘 | -0.93 | -2.42% |
| 09:43:18 | 37.55 | 154 | 411 | 买盘 | -0.92 | -2.39% |
| 09:43:03 | 37.34 | 101 | 273 | 买盘 | -1.13 | -2.94% |
| 09:43:00 | 37.33 | 436 | 1171 | 买盘 | -1.14 | -2.96% |
| 09:42:57 | 37.29 | 280 | 751 | 买盘 | -1.18 | -3.07% |
| 09:42:54 | 37.28 | 365 | 981 | 买盘 | -1.19 | -3.09% |
| 09:42:51 | 37.30 | 140 | 378 | 买盘 | -1.17 | -3.04% |
| 09:42:48 | 37.29 | 122 | 329 | 卖盘 | -1.18 | -3.07% |
| 09:42:45 | 37.30 | 104 | 280 | 买盘 | -1.17 | -3.04% |
| 09:42:42 | 37.30 | 244 | 656 | 卖盘 | -1.17 | -3.04% |
| 09:42:39 | 37.30 | 311 | 835 | 卖盘 | -1.17 | -3.04% |
| 09:42:30 | 37.32 | 139 | 373 | 卖盘 | -1.15 | -2.99% |
| 09:42:27 | 37.40 | 203 | 544 | 买盘 | -1.07 | -2.78% |
| 09:42:21 | 37.31 | 125 | 335 | 卖盘 | -1.16 | -3.02% |
| 09:42:15 | 37.31 | 104 | 281 | 卖盘 | -1.16 | -3.02% |
| 09:42:12 | 37.40 | 251 | 673 | 买盘 | -1.07 | -2.78% |
| 09:42:09 | 37.36 | 209 | 560 | 卖盘 | -1.11 | -2.89% |
| 09:42:06 | 37.41 | 239 | 640 | 买盘 | -1.06 | -2.76% |
| 09:42:03 | 37.41 | 215 | 576 | 卖盘 | -1.06 | -2.76% |
| 09:42:00 | 37.47 | 104 | 279 | 卖盘 | -1.00 | -2.60% |
| 09:41:57 | 37.53 | 193 | 516 | 其他 | -0.94 | -2.44% |
| 09:41:42 | 37.53 | 192 | 514 | 买盘 | -0.94 | -2.44% |
| 09:41:39 | 37.46 | 169 | 453 | 其他 | -1.01 | -2.63% |
| 09:41:36 | 37.50 | 239 | 640 | 买盘 | -0.97 | -2.52% |
| 09:41:12 | 37.38 | 202 | 541 | 卖盘 | -1.09 | -2.83% |
| 09:41:06 | 37.38 | 662 | 1771 | 卖盘 | -1.09 | -2.83% |
| 09:41:03 | 37.45 | 234 | 626 | 卖盘 | -1.02 | -2.65% |
| 09:40:54 | 37.42 | 188 | 503 | 卖盘 | -1.05 | -2.73% |
| 09:40:48 | 37.42 | 296 | 791 | 卖盘 | -1.05 | -2.73% |
| 09:40:39 | 37.42 | 157 | 422 | 卖盘 | -1.05 | -2.73% |
| 09:40:33 | 37.46 | 386 | 1031 | 卖盘 | -1.01 | -2.63% |
| 09:40:27 | 37.49 | 437 | 1166 | 卖盘 | -0.98 | -2.55% |
| 09:40:24 | 37.55 | 144 | 386 | 买盘 | -0.92 | -2.39% |
| 09:40:21 | 37.53 | 266 | 710 | 卖盘 | -0.94 | -2.44% |
| 09:40:18 | 37.55 | 668 | 1778 | 卖盘 | -0.92 | -2.39% |
| 09:40:12 | 37.69 | 107 | 285 | 买盘 | -0.78 | -2.03% |
| 09:40:09 | 37.68 | 163 | 433 | 卖盘 | -0.79 | -2.05% |
| 09:40:06 | 37.71 | 258 | 684 | 买盘 | -0.76 | -1.98% |
| 09:40:00 | 37.72 | 207 | 550 | 买盘 | -0.75 | -1.95% |
| 09:39:57 | 37.72 | 273 | 725 | 卖盘 | -0.75 | -1.95% |
| 09:39:45 | 37.69 | 151 | 401 | 卖盘 | -0.78 | -2.03% |
| 09:39:36 | 37.70 | 115 | 305 | 卖盘 | -0.77 | -2.00% |
| 09:39:33 | 37.71 | 263 | 699 | 卖盘 | -0.76 | -1.98% |
| 09:39:30 | 37.74 | 166 | 440 | 卖盘 | -0.73 | -1.90% |
| 09:39:24 | 37.80 | 139 | 368 | 卖盘 | -0.67 | -1.74% |
| 09:39:15 | 37.89 | 252 | 665 | 卖盘 | -0.58 | -1.51% |
| 09:39:03 | 37.90 | 167 | 443 | 卖盘 | -0.57 | -1.48% |
| 09:39:00 | 37.90 | 157 | 415 | 买盘 | -0.57 | -1.48% |
| 09:38:51 | 37.87 | 101 | 267 | 卖盘 | -0.60 | -1.56% |
| 09:38:39 | 37.85 | 108 | 288 | 买盘 | -0.62 | -1.61% |
| 09:38:36 | 37.80 | 305 | 807 | 卖盘 | -0.67 | -1.74% |
| 09:38:30 | 37.82 | 226 | 598 | 其他 | -0.65 | -1.69% |
| 09:38:27 | 37.80 | 129 | 342 | 卖盘 | -0.67 | -1.74% |
| 09:38:24 | 37.85 | 201 | 533 | 买盘 | -0.62 | -1.61% |
| 09:38:18 | 37.85 | 258 | 683 | 买盘 | -0.62 | -1.61% |
| 09:38:15 | 37.84 | 179 | 475 | 卖盘 | -0.63 | -1.64% |
| 09:37:42 | 37.65 | 168 | 447 | 买盘 | -0.82 | -2.13% |
| 09:37:12 | 37.54 | 281 | 751 | 买盘 | -0.93 | -2.42% |
| 09:37:06 | 37.54 | 2767 | 7368 | 其他 | -0.93 | -2.42% |
| 09:36:03 | 37.55 | 107 | 287 | 买盘 | -0.92 | -2.39% |
| 09:35:57 | 37.55 | 189 | 504 | 买盘 | -0.92 | -2.39% |
| 09:35:33 | 37.61 | 231 | 614 | 卖盘 | -0.86 | -2.24% |
| 09:35:30 | 37.62 | 108 | 289 | 卖盘 | -0.85 | -2.21% |
| 09:35:27 | 37.66 | 177 | 472 | 卖盘 | -0.81 | -2.11% |
| 09:35:09 | 37.70 | 107 | 284 | 买盘 | -0.77 | -2.00% |
| 09:35:06 | 37.66 | 139 | 369 | 卖盘 | -0.81 | -2.11% |
| 09:34:57 | 37.71 | 561 | 1490 | 买盘 | -0.76 | -1.98% |
| 09:34:51 | 37.70 | 127 | 339 | 买盘 | -0.77 | -2.00% |
| 09:34:30 | 37.53 | 132 | 354 | 买盘 | -0.94 | -2.44% |
| 09:34:27 | 37.51 | 122 | 328 | 买盘 | -0.96 | -2.50% |
| 09:34:24 | 37.50 | 106 | 284 | 买盘 | -0.97 | -2.52% |
| 09:34:21 | 37.49 | 138 | 371 | 买盘 | -0.98 | -2.55% |
| 09:34:18 | 37.40 | 170 | 456 | 买盘 | -1.07 | -2.78% |
| 09:34:15 | 37.40 | 208 | 557 | 其他 | -1.07 | -2.78% |
| 09:34:12 | 37.42 | 100 | 269 | 买盘 | -1.05 | -2.73% |
| 09:34:06 | 37.39 | 104 | 280 | 卖盘 | -1.08 | -2.81% |
| 09:34:03 | 37.39 | 135 | 361 | 卖盘 | -1.08 | -2.81% |
| 09:34:00 | 37.42 | 144 | 387 | 卖盘 | -1.05 | -2.73% |
| 09:33:57 | 37.49 | 116 | 311 | 买盘 | -0.98 | -2.55% |
| 09:33:54 | 37.48 | 109 | 291 | 卖盘 | -0.99 | -2.57% |
| 09:33:51 | 37.51 | 342 | 912 | 卖盘 | -0.96 | -2.50% |
| 09:33:48 | 37.57 | 280 | 746 | 买盘 | -0.90 | -2.34% |
| 09:33:45 | 37.50 | 370 | 988 | 卖盘 | -0.97 | -2.52% |
| 09:33:39 | 37.53 | 113 | 302 | 买盘 | -0.94 | -2.44% |
| 09:33:36 | 37.52 | 181 | 483 | 卖盘 | -0.95 | -2.47% |
| 09:33:30 | 37.50 | 221 | 590 | 卖盘 | -0.97 | -2.52% |
| 09:33:27 | 37.52 | 290 | 774 | 买盘 | -0.95 | -2.47% |
| 09:33:18 | 37.52 | 163 | 435 | 其他 | -0.95 | -2.47% |
| 09:33:15 | 37.57 | 191 | 509 | 其他 | -0.90 | -2.34% |
| 09:33:12 | 37.50 | 316 | 841 | 卖盘 | -0.97 | -2.52% |
| 09:33:09 | 37.64 | 303 | 806 | 买盘 | -0.83 | -2.16% |
| 09:33:06 | 37.60 | 140 | 374 | 其他 | -0.87 | -2.26% |
| 09:33:00 | 37.60 | 293 | 780 | 卖盘 | -0.87 | -2.26% |
| 09:32:57 | 37.72 | 156 | 415 | 买盘 | -0.75 | -1.95% |
| 09:32:54 | 37.71 | 147 | 392 | 卖盘 | -0.76 | -1.98% |
| 09:32:51 | 37.77 | 323 | 856 | 卖盘 | -0.70 | -1.82% |
| 09:32:48 | 37.82 | 245 | 648 | 买盘 | -0.65 | -1.69% |
| 09:32:45 | 37.82 | 146 | 389 | 买盘 | -0.65 | -1.69% |
| 09:32:42 | 37.80 | 172 | 457 | 买盘 | -0.67 | -1.74% |
| 09:32:39 | 37.78 | 369 | 978 | 买盘 | -0.69 | -1.79% |
| 09:32:36 | 37.72 | 402 | 1068 | 卖盘 | -0.75 | -1.95% |
| 09:32:33 | 37.74 | 127 | 338 | 买盘 | -0.73 | -1.90% |
| 09:32:30 | 37.72 | 176 | 467 | 买盘 | -0.75 | -1.95% |
| 09:32:27 | 37.69 | 106 | 284 | 买盘 | -0.78 | -2.03% |
| 09:32:24 | 37.69 | 352 | 936 | 买盘 | -0.78 | -2.03% |
| 09:32:21 | 37.63 | 382 | 1015 | 卖盘 | -0.84 | -2.18% |
| 09:32:18 | 37.76 | 147 | 391 | 买盘 | -0.71 | -1.85% |
| 09:32:15 | 37.69 | 199 | 529 | 买盘 | -0.78 | -2.03% |
| 09:32:12 | 37.65 | 240 | 639 | 买盘 | -0.82 | -2.13% |
| 09:32:09 | 37.62 | 148 | 395 | 买盘 | -0.85 | -2.21% |
| 09:32:06 | 37.60 | 396 | 1054 | 买盘 | -0.87 | -2.26% |
| 09:32:03 | 37.60 | 243 | 649 | 买盘 | -0.87 | -2.26% |
| 09:32:00 | 37.58 | 128 | 341 | 卖盘 | -0.89 | -2.31% |
| 09:31:57 | 37.60 | 130 | 346 | 卖盘 | -0.87 | -2.26% |
| 09:31:51 | 37.64 | 176 | 468 | 卖盘 | -0.83 | -2.16% |
| 09:31:48 | 37.70 | 355 | 941 | 卖盘 | -0.77 | -2.00% |
| 09:31:45 | 37.79 | 245 | 649 | 卖盘 | -0.68 | -1.77% |
| 09:31:39 | 37.80 | 143 | 380 | 卖盘 | -0.67 | -1.74% |
| 09:31:36 | 37.83 | 258 | 684 | 买盘 | -0.64 | -1.66% |
| 09:31:33 | 37.78 | 304 | 806 | 卖盘 | -0.69 | -1.79% |
| 09:31:30 | 37.78 | 201 | 534 | 买盘 | -0.69 | -1.79% |
| 09:31:27 | 37.75 | 353 | 937 | 买盘 | -0.72 | -1.87% |
| 09:31:24 | 37.70 | 854 | 2268 | 其他 | -0.77 | -2.00% |
| 09:31:21 | 37.71 | 689 | 1828 | 卖盘 | -0.76 | -1.98% |
| 09:31:18 | 37.75 | 120 | 319 | 买盘 | -0.72 | -1.87% |
| 09:31:15 | 37.73 | 151 | 401 | 买盘 | -0.74 | -1.92% |
| 09:31:12 | 37.72 | 305 | 810 | 卖盘 | -0.75 | -1.95% |
| 09:31:06 | 37.70 | 171 | 455 | 其他 | -0.77 | -2.00% |
| 09:31:03 | 37.69 | 127 | 339 | 其他 | -0.78 | -2.03% |
| 09:31:00 | 37.68 | 337 | 894 | 卖盘 | -0.79 | -2.05% |
| 09:30:57 | 37.69 | 230 | 611 | 买盘 | -0.78 | -2.03% |
| 09:30:54 | 37.67 | 385 | 1023 | 卖盘 | -0.80 | -2.08% |
| 09:30:51 | 37.68 | 184 | 490 | 卖盘 | -0.79 | -2.05% |
| 09:30:45 | 37.74 | 253 | 673 | 买盘 | -0.73 | -1.90% |
| 09:30:42 | 37.67 | 216 | 575 | 买盘 | -0.80 | -2.08% |
| 09:30:39 | 37.67 | 658 | 1753 | 买盘 | -0.80 | -2.08% |
| 09:30:33 | 37.59 | 147 | 393 | 买盘 | -0.88 | -2.29% |
| 09:30:30 | 37.49 | 233 | 625 | 买盘 | -0.98 | -2.55% |
| 09:30:24 | 37.40 | 168 | 450 | 买盘 | -1.07 | -2.78% |
| 09:30:18 | 37.25 | 190 | 510 | 买盘 | -1.22 | -3.17% |
| 09:30:15 | 37.24 | 217 | 584 | 其他 | -1.23 | -3.20% |
| 09:30:12 | 37.25 | 156 | 419 | 买盘 | -1.22 | -3.17% |
| 09:30:09 | 37.24 | 127 | 344 | 买盘 | -1.23 | -3.20% |
| 09:30:06 | 37.18 | 619 | 1664 | 卖盘 | -1.29 | -3.35% |
| 09:30:03 | 37.28 | 2840 | 7633 | 买盘 | -1.19 | -3.09% |
| 09:30:00 | 37.25 | 744 | 1997 | 卖盘 | -1.22 | -3.17% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
