雅化集团(002497)大单追踪


截至08:30:59,大单成交总额228506万元,占总成交额66.96%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 23.39 2140 9149 卖盘 -1.97 -7.77%
14:56:48 23.42 130 556 卖盘 -1.94 -7.65%
14:56:24 23.44 375 1601 卖盘 -1.92 -7.57%
14:56:18 23.44 118 505 卖盘 -1.92 -7.57%
14:55:48 23.44 338 1446 买盘 -1.92 -7.57%
14:55:24 23.37 151 647 买盘 -1.99 -7.85%
14:55:12 23.34 261 1121 买盘 -2.02 -7.97%
14:55:00 23.34 212 909 买盘 -2.02 -7.97%
14:54:54 23.34 120 516 卖盘 -2.02 -7.97%
14:54:36 23.34 109 468 卖盘 -2.02 -7.97%
14:53:18 23.44 106 452 卖盘 -1.92 -7.57%
14:53:09 23.45 193 824 卖盘 -1.91 -7.53%
14:52:57 23.50 225 960 买盘 -1.86 -7.33%
14:52:39 23.43 138 591 卖盘 -1.93 -7.61%
14:52:15 23.40 152 652 卖盘 -1.96 -7.73%
14:52:12 23.40 120 515 买盘 -1.96 -7.73%
14:51:48 23.33 172 739 买盘 -2.03 -8.00%
14:51:12 23.32 148 638 买盘 -2.04 -8.04%
14:50:48 23.28 216 930 卖盘 -2.08 -8.20%
14:50:24 23.30 100 429 买盘 -2.06 -8.12%
14:50:18 23.28 429 1847 卖盘 -2.08 -8.20%
14:50:12 23.28 117 504 买盘 -2.08 -8.20%
14:50:09 23.28 114 494 买盘 -2.08 -8.20%
14:49:54 23.29 169 728 买盘 -2.07 -8.16%
14:48:54 23.35 530 2272 卖盘 -2.01 -7.93%
14:48:33 23.39 223 956 卖盘 -1.97 -7.77%
14:46:42 23.39 152 651 买盘 -1.97 -7.77%
14:46:21 23.27 101 435 卖盘 -2.09 -8.24%
14:46:18 23.30 121 520 卖盘 -2.06 -8.12%
14:46:15 23.30 306 1318 买盘 -2.06 -8.12%
14:45:57 23.30 169 725 卖盘 -2.06 -8.12%
14:45:54 23.31 195 840 卖盘 -2.05 -8.08%
14:45:51 23.33 109 468 卖盘 -2.03 -8.00%
14:45:12 23.38 116 499 卖盘 -1.98 -7.81%
14:45:06 23.40 103 443 卖盘 -1.96 -7.73%
14:36:42 23.40 276 1180 买盘 -1.96 -7.73%
14:35:54 23.51 211 901 卖盘 -1.85 -7.29%
14:35:33 23.54 114 484 卖盘 -1.82 -7.18%
14:34:36 23.67 105 444 卖盘 -1.69 -6.66%
14:34:12 23.74 1130 4759 卖盘 -1.62 -6.39%
14:34:00 23.77 202 852 卖盘 -1.59 -6.27%
14:33:54 23.78 143 602 卖盘 -1.58 -6.23%
14:32:06 23.81 279 1176 买盘 -1.55 -6.11%
14:30:36 23.78 101 425 卖盘 -1.58 -6.23%
14:29:21 23.81 114 482 卖盘 -1.55 -6.11%
14:29:15 23.83 247 1037 买盘 -1.53 -6.03%
14:28:18 23.85 121 508 卖盘 -1.51 -5.95%
14:28:06 23.85 486 2040 卖盘 -1.51 -5.95%
14:26:54 23.86 108 456 买盘 -1.50 -5.91%
14:26:12 23.82 147 618 卖盘 -1.54 -6.07%
14:25:33 23.85 629 2641 卖盘 -1.51 -5.95%
14:22:00 23.91 102 430 卖盘 -1.45 -5.72%
14:20:42 23.82 248 1046 买盘 -1.54 -6.07%
14:19:27 23.78 358 1506 卖盘 -1.58 -6.23%
14:19:21 23.78 132 557 卖盘 -1.58 -6.23%
14:19:06 23.82 202 850 买盘 -1.54 -6.07%
14:17:39 23.86 107 451 卖盘 -1.50 -5.91%
14:13:12 23.73 127 536 买盘 -1.63 -6.43%
14:13:00 23.72 275 1163 买盘 -1.64 -6.47%
14:11:42 23.85 166 698 卖盘 -1.51 -5.95%
14:07:57 23.98 143 598 卖盘 -1.38 -5.44%
14:07:54 23.99 106 441 卖盘 -1.37 -5.40%
14:07:39 24.00 134 560 买盘 -1.36 -5.36%
14:07:06 23.99 160 670 卖盘 -1.37 -5.40%
14:06:48 23.99 149 623 卖盘 -1.37 -5.40%
14:06:45 23.99 124 520 买盘 -1.37 -5.40%
14:04:30 23.92 132 554 买盘 -1.44 -5.68%
14:04:12 23.85 156 656 买盘 -1.51 -5.95%
14:03:45 23.85 151 636 卖盘 -1.51 -5.95%
14:02:45 23.92 144 602 买盘 -1.44 -5.68%
13:56:45 23.72 131 555 买盘 -1.64 -6.47%
13:56:24 23.73 119 505 买盘 -1.63 -6.43%
13:51:33 23.98 133 556 卖盘 -1.38 -5.44%
13:48:15 23.92 173 728 买盘 -1.44 -5.68%
13:45:18 23.83 165 693 卖盘 -1.53 -6.03%
13:43:39 23.80 138 583 买盘 -1.56 -6.15%
13:42:15 23.89 112 472 卖盘 -1.47 -5.80%
13:40:21 23.74 192 812 卖盘 -1.62 -6.39%
13:40:15 23.74 160 674 买盘 -1.62 -6.39%
13:40:06 23.71 141 594 卖盘 -1.65 -6.51%
13:39:18 23.80 144 608 卖盘 -1.56 -6.15%
13:38:12 23.84 127 534 卖盘 -1.52 -5.99%
13:37:57 23.91 101 425 买盘 -1.45 -5.72%
13:37:42 23.84 159 666 卖盘 -1.52 -5.99%
13:37:15 23.91 130 546 其他 -1.45 -5.72%
13:37:06 23.91 132 554 卖盘 -1.45 -5.72%
13:36:36 23.99 139 580 卖盘 -1.37 -5.40%
13:36:12 24.07 178 742 卖盘 -1.29 -5.09%
13:36:03 24.08 180 749 卖盘 -1.28 -5.05%
13:34:33 23.94 134 561 买盘 -1.42 -5.60%
13:33:57 23.91 129 543 买盘 -1.45 -5.72%
13:32:36 23.96 120 500 卖盘 -1.40 -5.52%
13:32:33 23.96 128 535 买盘 -1.40 -5.52%
13:32:18 23.94 322 1345 卖盘 -1.42 -5.60%
13:32:09 24.00 126 528 卖盘 -1.36 -5.36%
13:31:54 24.04 111 462 卖盘 -1.32 -5.21%
13:31:24 24.15 100 416 买盘 -1.21 -4.77%
13:31:21 24.14 123 509 卖盘 -1.22 -4.81%
13:31:12 24.16 106 441 卖盘 -1.20 -4.73%
13:30:51 24.29 120 498 卖盘 -1.07 -4.22%
13:30:33 24.33 103 426 卖盘 -1.03 -4.06%
13:30:30 24.35 250 1028 卖盘 -1.01 -3.98%
13:30:24 24.35 106 437 卖盘 -1.01 -3.98%
13:30:21 24.37 470 1930 买盘 -0.99 -3.90%
13:30:15 24.37 256 1054 买盘 -0.99 -3.90%
13:30:12 24.37 150 616 卖盘 -0.99 -3.90%
13:30:06 24.38 117 484 买盘 -0.98 -3.86%
13:29:48 24.32 170 699 买盘 -1.04 -4.10%
13:29:39 24.30 190 784 买盘 -1.06 -4.18%
13:29:30 24.27 110 454 买盘 -1.09 -4.30%
13:29:21 24.25 102 424 买盘 -1.11 -4.38%
13:29:12 24.23 170 704 买盘 -1.13 -4.46%
13:29:00 24.20 129 534 卖盘 -1.16 -4.57%
13:28:48 24.20 127 526 卖盘 -1.16 -4.57%
13:28:42 24.24 114 474 买盘 -1.12 -4.42%
13:28:36 24.23 157 649 卖盘 -1.13 -4.46%
13:28:33 24.28 126 522 买盘 -1.08 -4.26%
13:28:30 24.24 151 626 卖盘 -1.12 -4.42%
13:28:24 24.30 125 516 买盘 -1.06 -4.18%
13:28:21 24.29 142 586 卖盘 -1.07 -4.22%
13:28:18 24.32 228 940 卖盘 -1.04 -4.10%
13:28:12 24.34 688 2833 买盘 -1.02 -4.02%
13:28:06 24.30 138 572 买盘 -1.06 -4.18%
13:28:03 24.30 413 1699 买盘 -1.06 -4.18%
13:27:57 24.28 146 602 卖盘 -1.08 -4.26%
13:27:48 24.25 230 952 买盘 -1.11 -4.38%
13:27:42 24.24 201 832 买盘 -1.12 -4.42%
13:27:33 24.21 139 576 买盘 -1.15 -4.53%
13:27:27 24.18 121 502 卖盘 -1.18 -4.65%
13:27:24 24.16 344 1424 卖盘 -1.20 -4.73%
13:26:48 24.05 209 872 卖盘 -1.31 -5.17%
13:26:33 24.00 194 809 买盘 -1.36 -5.36%
13:26:27 23.98 146 612 卖盘 -1.38 -5.44%
13:26:15 23.98 191 799 买盘 -1.38 -5.44%
13:26:12 23.97 124 518 其他 -1.39 -5.48%
13:26:06 23.99 267 1116 买盘 -1.37 -5.40%
13:26:03 23.95 175 732 卖盘 -1.41 -5.56%
13:25:57 23.97 137 572 买盘 -1.39 -5.48%
13:25:45 23.96 313 1308 卖盘 -1.40 -5.52%
13:25:24 23.98 290 1210 卖盘 -1.38 -5.44%
13:25:15 23.98 222 928 买盘 -1.38 -5.44%
13:25:06 23.96 311 1302 买盘 -1.40 -5.52%
13:25:00 23.95 147 614 买盘 -1.41 -5.56%
13:24:48 23.93 112 469 买盘 -1.43 -5.64%
13:24:33 23.86 198 834 买盘 -1.50 -5.91%
13:23:42 23.76 138 585 买盘 -1.60 -6.31%
13:23:12 23.80 105 442 买盘 -1.56 -6.15%
13:23:00 23.80 103 434 买盘 -1.56 -6.15%
13:22:42 23.81 227 955 买盘 -1.55 -6.11%
13:22:33 23.80 259 1091 卖盘 -1.56 -6.15%
13:21:51 23.83 195 818 卖盘 -1.53 -6.03%
13:21:48 23.83 109 460 卖盘 -1.53 -6.03%
13:21:39 23.88 181 761 其他 -1.48 -5.84%
13:21:21 23.88 135 568 卖盘 -1.48 -5.84%
13:21:15 23.90 230 962 卖盘 -1.46 -5.76%
13:21:09 23.93 307 1284 买盘 -1.43 -5.64%
13:21:03 23.91 106 445 卖盘 -1.45 -5.72%
13:20:54 23.94 104 438 买盘 -1.42 -5.60%
13:20:51 23.89 113 475 卖盘 -1.47 -5.80%
13:20:45 23.89 111 464 买盘 -1.47 -5.80%
13:20:39 23.89 101 424 买盘 -1.47 -5.80%
13:20:36 23.86 247 1038 卖盘 -1.50 -5.91%
13:20:30 23.88 200 841 买盘 -1.48 -5.84%
13:20:18 23.85 147 620 买盘 -1.51 -5.95%
13:20:09 23.81 115 486 买盘 -1.55 -6.11%
13:20:03 23.78 143 604 卖盘 -1.58 -6.23%
13:19:42 23.76 157 662 买盘 -1.60 -6.31%
13:19:39 23.75 147 622 其他 -1.61 -6.35%
13:19:15 23.74 155 657 卖盘 -1.62 -6.39%
13:19:03 23.71 104 442 买盘 -1.65 -6.51%
13:18:54 23.69 111 468 买盘 -1.67 -6.59%
13:18:27 23.66 135 574 卖盘 -1.70 -6.70%
13:18:06 23.69 144 612 其他 -1.67 -6.59%
13:17:51 23.70 136 574 卖盘 -1.66 -6.55%
13:17:48 23.73 165 698 买盘 -1.63 -6.43%
13:17:45 23.72 391 1652 卖盘 -1.64 -6.47%
13:16:42 23.63 213 905 买盘 -1.73 -6.82%
13:16:30 23.59 140 594 卖盘 -1.77 -6.98%
13:16:18 23.58 167 710 卖盘 -1.78 -7.02%
13:15:54 23.57 103 440 买盘 -1.79 -7.06%
13:15:48 23.55 103 440 卖盘 -1.81 -7.14%
13:15:33 23.54 122 522 卖盘 -1.82 -7.18%
13:15:27 23.56 379 1616 买盘 -1.80 -7.10%
13:15:24 23.50 1009 4297 买盘 -1.86 -7.33%
13:15:06 23.40 177 758 买盘 -1.96 -7.73%
13:13:06 23.39 222 952 卖盘 -1.97 -7.77%
13:12:27 23.41 131 560 卖盘 -1.95 -7.69%
13:11:09 23.43 112 482 卖盘 -1.93 -7.61%
13:11:03 23.44 139 596 买盘 -1.92 -7.57%
13:10:21 23.40 116 496 买盘 -1.96 -7.73%
13:10:03 23.37 103 440 卖盘 -1.99 -7.85%
13:09:06 23.35 414 1779 买盘 -2.01 -7.93%
13:08:57 23.36 106 456 买盘 -2.00 -7.89%
13:08:15 23.38 165 708 卖盘 -1.98 -7.81%
13:08:06 23.38 131 561 卖盘 -1.98 -7.81%
13:08:00 23.38 128 548 买盘 -1.98 -7.81%
13:07:54 23.38 118 507 卖盘 -1.98 -7.81%
13:07:36 23.40 102 438 买盘 -1.96 -7.73%
13:07:24 23.39 185 794 买盘 -1.97 -7.77%
13:07:09 23.35 106 458 买盘 -2.01 -7.93%
13:07:00 23.32 237 1016 买盘 -2.04 -8.04%
13:06:57 23.32 225 968 买盘 -2.04 -8.04%
13:06:54 23.29 105 452 卖盘 -2.07 -8.16%
13:06:48 23.31 144 622 买盘 -2.05 -8.08%
13:06:42 23.30 128 552 买盘 -2.06 -8.12%
13:06:12 23.25 105 452 买盘 -2.11 -8.32%
13:05:54 23.21 175 755 买盘 -2.15 -8.48%
13:05:33 23.16 124 538 卖盘 -2.20 -8.68%
13:04:09 23.07 101 436 卖盘 -2.29 -9.03%
13:02:06 23.20 131 566 买盘 -2.16 -8.52%
13:01:54 23.16 166 718 卖盘 -2.20 -8.68%
13:01:42 23.17 104 450 买盘 -2.19 -8.64%
13:00:09 23.05 181 788 其他 -2.31 -9.11%
13:00:03 23.01 979 4262 其他 -2.35 -9.27%
13:00:00 23.00 345 1500 买盘 -2.36 -9.31%
11:29:54 22.94 111 488 买盘 -2.42 -9.54%
11:29:12 22.93 134 587 买盘 -2.43 -9.58%
11:28:54 22.88 100 438 买盘 -2.48 -9.78%
11:27:42 22.93 189 826 卖盘 -2.43 -9.58%
11:25:21 22.98 124 544 买盘 -2.38 -9.38%
11:25:15 22.97 104 457 买盘 -2.39 -9.42%
11:24:33 22.99 108 472 卖盘 -2.37 -9.35%
11:23:18 22.99 138 603 卖盘 -2.37 -9.35%
11:23:06 22.99 102 444 卖盘 -2.37 -9.35%
11:21:12 23.02 110 480 买盘 -2.34 -9.23%
11:19:36 23.04 157 682 买盘 -2.32 -9.15%
11:19:09 23.04 111 484 卖盘 -2.32 -9.15%
11:11:03 23.00 122 530 买盘 -2.36 -9.31%
11:10:45 22.98 115 501 卖盘 -2.38 -9.38%
11:08:30 22.97 144 628 卖盘 -2.39 -9.42%
11:08:06 22.99 133 580 卖盘 -2.37 -9.35%
11:07:42 23.00 367 1597 卖盘 -2.36 -9.31%
11:07:09 23.10 138 601 卖盘 -2.26 -8.91%
11:06:48 23.15 130 564 卖盘 -2.21 -8.71%
11:05:06 23.15 164 710 买盘 -2.21 -8.71%
11:03:12 23.23 909 3911 卖盘 -2.13 -8.40%
11:02:06 23.27 124 536 卖盘 -2.09 -8.24%
11:02:00 23.27 136 588 买盘 -2.09 -8.24%
11:01:54 23.25 515 2216 卖盘 -2.11 -8.32%
11:01:36 23.28 228 983 卖盘 -2.08 -8.20%
11:01:03 23.25 189 812 买盘 -2.11 -8.32%
11:00:06 23.26 119 512 卖盘 -2.10 -8.28%
11:00:03 23.30 180 775 买盘 -2.06 -8.12%
10:59:51 23.30 126 544 卖盘 -2.06 -8.12%
10:59:30 23.32 126 544 卖盘 -2.04 -8.04%
10:59:21 23.33 111 477 买盘 -2.03 -8.00%
10:59:15 23.31 131 564 买盘 -2.05 -8.08%
10:58:51 23.26 412 1774 买盘 -2.10 -8.28%
10:57:12 23.22 256 1104 卖盘 -2.14 -8.44%
10:57:09 23.23 318 1370 卖盘 -2.13 -8.40%
10:56:51 23.25 129 559 买盘 -2.11 -8.32%
10:56:45 23.24 135 580 买盘 -2.12 -8.36%
10:56:33 23.23 110 473 买盘 -2.13 -8.40%
10:56:30 23.22 120 520 卖盘 -2.14 -8.44%
10:56:06 23.20 203 877 买盘 -2.16 -8.52%
10:55:51 23.19 342 1477 买盘 -2.17 -8.56%
10:55:33 23.15 400 1730 买盘 -2.21 -8.71%
10:55:27 23.12 126 548 买盘 -2.24 -8.83%
10:55:21 23.10 205 888 买盘 -2.26 -8.91%
10:55:18 23.10 251 1088 买盘 -2.26 -8.91%
10:55:15 23.09 122 528 买盘 -2.27 -8.95%
10:52:30 23.00 101 441 买盘 -2.36 -9.31%
10:51:45 23.07 152 662 买盘 -2.29 -9.03%
10:51:42 23.07 155 674 卖盘 -2.29 -9.03%
10:51:33 23.08 106 460 卖盘 -2.28 -8.99%
10:51:09 23.08 122 530 买盘 -2.28 -8.99%
10:50:51 23.00 232 1010 买盘 -2.36 -9.31%
10:50:30 22.90 160 702 卖盘 -2.46 -9.70%
10:50:18 22.89 103 454 买盘 -2.47 -9.74%
10:50:12 22.87 308 1352 买盘 -2.49 -9.82%
10:50:00 22.83 414 1817 买盘 -2.53 -9.98%
10:49:42 22.82 100 439 卖盘 -2.54 -10.02%
10:49:21 22.83 100 440 买盘 -2.53 -9.98%
10:48:48 22.83 131 575 卖盘 -2.53 -9.98%
10:48:39 22.83 494 2166 卖盘 -2.53 -9.98%
10:48:30 22.83 171 752 买盘 -2.53 -9.98%
10:48:21 22.83 106 466 买盘 -2.53 -9.98%
10:47:48 22.82 193 846 买盘 -2.54 -10.02%
10:47:30 22.82 133 587 买盘 -2.54 -10.02%
10:47:24 22.82 104 456 买盘 -2.54 -10.02%
10:47:21 22.82 112 492 买盘 -2.54 -10.02%
10:47:18 22.82 374 1640 买盘 -2.54 -10.02%
10:47:15 22.82 203 891 买盘 -2.54 -10.02%
10:47:12 22.82 511 2242 买盘 -2.54 -10.02%
10:47:09 22.82 289 1270 买盘 -2.54 -10.02%
10:47:06 22.82 437 1916 买盘 -2.54 -10.02%
10:46:15 22.82 113 499 买盘 -2.54 -10.02%
10:46:03 22.82 106 468 卖盘 -2.54 -10.02%
10:45:54 22.82 125 550 买盘 -2.54 -10.02%
10:45:48 22.82 119 523 买盘 -2.54 -10.02%
10:45:45 22.82 119 524 卖盘 -2.54 -10.02%
10:45:33 22.82 440 1930 卖盘 -2.54 -10.02%
10:44:57 22.84 459 2012 买盘 -2.52 -9.94%
10:44:36 22.83 102 450 买盘 -2.53 -9.98%
10:44:21 22.83 304 1334 卖盘 -2.53 -9.98%
10:44:09 22.82 690 3027 卖盘 -2.54 -10.02%
10:43:48 22.84 106 466 买盘 -2.52 -9.94%
10:42:57 22.83 105 460 买盘 -2.53 -9.98%
10:42:21 22.82 349 1532 卖盘 -2.54 -10.02%
10:41:54 22.82 124 547 卖盘 -2.54 -10.02%
10:41:27 22.82 225 988 买盘 -2.54 -10.02%
10:41:18 22.82 411 1802 卖盘 -2.54 -10.02%
10:40:54 22.83 185 814 买盘 -2.53 -9.98%
10:40:27 22.82 520 2279 卖盘 -2.54 -10.02%
10:40:15 22.85 240 1050 卖盘 -2.51 -9.90%
10:39:51 22.87 176 771 买盘 -2.49 -9.82%
10:39:06 22.82 185 814 买盘 -2.54 -10.02%
10:39:00 22.82 117 514 买盘 -2.54 -10.02%
10:38:33 22.82 128 564 买盘 -2.54 -10.02%
10:38:27 22.82 413 1813 卖盘 -2.54 -10.02%
10:37:39 22.82 275 1206 卖盘 -2.54 -10.02%
10:37:15 22.82 100 439 买盘 -2.54 -10.02%
10:37:06 22.82 104 456 买盘 -2.54 -10.02%
10:36:51 22.82 126 554 卖盘 -2.54 -10.02%
10:36:36 22.83 135 592 买盘 -2.53 -9.98%
10:36:24 22.82 893 3914 卖盘 -2.54 -10.02%
10:36:00 22.84 198 868 买盘 -2.52 -9.94%
10:35:09 22.82 198 870 卖盘 -2.54 -10.02%
10:34:57 22.83 104 457 买盘 -2.53 -9.98%
10:34:42 22.82 289 1267 卖盘 -2.54 -10.02%
10:34:36 22.87 139 610 卖盘 -2.49 -9.82%
10:34:24 22.88 146 638 买盘 -2.48 -9.78%
10:34:21 22.88 309 1350 卖盘 -2.48 -9.78%
10:34:18 22.92 128 559 买盘 -2.44 -9.62%
10:33:57 22.89 102 449 卖盘 -2.47 -9.74%
10:33:51 22.90 101 444 买盘 -2.46 -9.70%
10:33:42 22.90 151 662 买盘 -2.46 -9.70%
10:33:33 22.90 1241 5437 买盘 -2.46 -9.70%
10:33:24 22.90 131 573 买盘 -2.46 -9.70%
10:32:42 22.87 314 1375 买盘 -2.49 -9.82%
10:32:39 22.85 524 2298 卖盘 -2.51 -9.90%
10:32:09 22.88 140 613 卖盘 -2.48 -9.78%
10:31:42 22.90 791 3463 买盘 -2.46 -9.70%
10:31:03 22.90 151 663 买盘 -2.46 -9.70%
10:30:57 22.89 145 637 卖盘 -2.47 -9.74%
10:30:42 22.90 106 466 买盘 -2.46 -9.70%
10:30:39 22.90 136 596 买盘 -2.46 -9.70%
10:30:33 22.89 253 1108 卖盘 -2.47 -9.74%
10:30:24 22.90 137 602 卖盘 -2.46 -9.70%
10:30:15 22.90 125 549 买盘 -2.46 -9.70%
10:30:12 22.89 152 668 卖盘 -2.47 -9.74%
10:30:00 22.90 109 476 卖盘 -2.46 -9.70%
10:29:54 22.92 131 574 卖盘 -2.44 -9.62%
10:29:45 22.90 1148 5028 买盘 -2.46 -9.70%
10:29:33 22.89 279 1222 卖盘 -2.47 -9.74%
10:28:57 22.93 135 592 买盘 -2.43 -9.58%
10:28:51 22.91 128 561 卖盘 -2.45 -9.66%
10:28:48 22.93 269 1178 买盘 -2.43 -9.58%
10:28:27 22.90 400 1750 买盘 -2.46 -9.70%
10:27:54 22.88 181 792 买盘 -2.48 -9.78%
10:27:18 22.88 391 1714 买盘 -2.48 -9.78%
10:27:15 22.88 162 711 买盘 -2.48 -9.78%
10:27:12 22.87 166 728 卖盘 -2.49 -9.82%
10:27:06 22.88 352 1545 卖盘 -2.48 -9.78%
10:26:45 22.82 400 1754 卖盘 -2.54 -10.02%
10:26:30 22.90 561 2458 买盘 -2.46 -9.70%
10:26:27 22.89 175 766 买盘 -2.47 -9.74%
10:25:39 22.99 117 511 买盘 -2.37 -9.35%
10:25:36 22.89 158 692 卖盘 -2.47 -9.74%
10:25:30 22.82 944 4136 卖盘 -2.54 -10.02%
10:25:27 22.89 170 742 卖盘 -2.47 -9.74%
10:25:15 22.90 105 458 卖盘 -2.46 -9.70%
10:25:00 22.99 117 510 买盘 -2.37 -9.35%
10:24:54 22.89 278 1212 卖盘 -2.47 -9.74%
10:24:33 22.82 1456 6378 卖盘 -2.54 -10.02%
10:24:27 22.90 280 1224 卖盘 -2.46 -9.70%
10:23:24 23.09 309 1340 卖盘 -2.27 -8.95%
10:22:57 23.10 137 596 买盘 -2.26 -8.91%
10:22:06 23.04 138 602 买盘 -2.32 -9.15%
10:21:30 23.09 159 691 卖盘 -2.27 -8.95%
10:20:57 23.19 138 600 买盘 -2.17 -8.56%
10:20:15 23.03 242 1050 卖盘 -2.33 -9.19%
10:19:57 23.01 178 776 买盘 -2.35 -9.27%
10:19:21 22.88 149 651 卖盘 -2.48 -9.78%
10:18:48 22.90 334 1464 买盘 -2.46 -9.70%
10:18:45 22.87 109 477 买盘 -2.49 -9.82%
10:18:42 22.87 123 540 卖盘 -2.49 -9.82%
10:18:36 22.88 126 552 买盘 -2.48 -9.78%
10:17:57 22.82 163 716 卖盘 -2.54 -10.02%
10:17:45 22.82 170 747 卖盘 -2.54 -10.02%
10:17:39 22.82 138 608 卖盘 -2.54 -10.02%
10:17:36 22.83 165 724 买盘 -2.53 -9.98%
10:16:57 22.82 139 612 卖盘 -2.54 -10.02%
10:16:45 22.82 132 580 买盘 -2.54 -10.02%
10:16:36 22.82 171 750 买盘 -2.54 -10.02%
10:16:30 22.82 630 2762 卖盘 -2.54 -10.02%
10:16:18 22.82 165 725 买盘 -2.54 -10.02%
10:16:15 22.82 249 1092 买盘 -2.54 -10.02%
10:16:12 22.82 119 522 买盘 -2.54 -10.02%
10:15:45 22.82 135 592 买盘 -2.54 -10.02%
10:15:33 22.82 531 2328 卖盘 -2.54 -10.02%
10:15:27 22.84 606 2658 买盘 -2.52 -9.94%
10:15:24 22.82 177 780 买盘 -2.54 -10.02%
10:15:21 22.82 806 3533 卖盘 -2.54 -10.02%
10:14:48 22.82 300 1318 买盘 -2.54 -10.02%
10:14:42 22.82 135 592 买盘 -2.54 -10.02%
10:14:39 22.82 129 566 买盘 -2.54 -10.02%
10:14:33 22.82 170 749 买盘 -2.54 -10.02%
10:14:21 22.82 119 524 买盘 -2.54 -10.02%
10:14:09 22.82 113 497 买盘 -2.54 -10.02%
10:14:06 22.82 223 980 买盘 -2.54 -10.02%
10:14:03 22.82 120 528 买盘 -2.54 -10.02%
10:14:00 22.82 124 546 买盘 -2.54 -10.02%
10:13:48 22.82 134 588 买盘 -2.54 -10.02%
10:13:45 22.82 146 641 买盘 -2.54 -10.02%
10:13:42 22.82 629 2756 卖盘 -2.54 -10.02%
10:13:30 22.82 768 3366 卖盘 -2.54 -10.02%
10:13:21 22.85 934 4095 卖盘 -2.51 -9.90%
10:12:54 22.89 103 453 卖盘 -2.47 -9.74%
10:12:39 22.97 108 472 买盘 -2.39 -9.42%
10:12:09 23.02 179 779 买盘 -2.34 -9.23%
10:11:45 22.98 138 604 卖盘 -2.38 -9.38%
10:11:21 22.95 712 3119 买盘 -2.41 -9.50%
10:11:15 22.87 241 1051 卖盘 -2.49 -9.82%
10:11:09 22.95 148 646 买盘 -2.41 -9.50%
10:11:03 22.87 269 1179 卖盘 -2.49 -9.82%
10:10:54 22.87 197 861 买盘 -2.49 -9.82%
10:10:36 22.90 131 574 买盘 -2.46 -9.70%
10:10:33 22.89 100 439 卖盘 -2.47 -9.74%
10:10:24 22.90 314 1377 卖盘 -2.46 -9.70%
10:10:12 22.87 125 548 卖盘 -2.49 -9.82%
10:09:57 22.85 159 700 卖盘 -2.51 -9.90%
10:09:45 22.90 204 892 卖盘 -2.46 -9.70%
10:09:36 23.00 452 1971 买盘 -2.36 -9.31%
10:09:15 22.91 114 501 买盘 -2.45 -9.66%
10:09:09 22.89 106 465 买盘 -2.47 -9.74%
10:09:00 22.84 292 1282 买盘 -2.52 -9.94%
10:08:45 22.82 235 1032 卖盘 -2.54 -10.02%
10:08:42 22.82 138 604 买盘 -2.54 -10.02%
10:08:39 22.82 298 1306 买盘 -2.54 -10.02%
10:08:36 22.82 190 834 买盘 -2.54 -10.02%
10:08:30 22.82 831 3643 卖盘 -2.54 -10.02%
10:08:27 22.83 497 2179 卖盘 -2.53 -9.98%
10:08:24 22.82 290 1273 卖盘 -2.54 -10.02%
10:08:21 22.82 408 1790 卖盘 -2.54 -10.02%
10:08:18 22.82 610 2674 卖盘 -2.54 -10.02%
10:08:15 22.83 174 764 买盘 -2.53 -9.98%
10:08:12 22.83 222 973 买盘 -2.53 -9.98%
10:08:09 22.82 469 2057 卖盘 -2.54 -10.02%
10:08:06 22.82 308 1353 卖盘 -2.54 -10.02%
10:08:00 22.83 1361 5965 卖盘 -2.53 -9.98%
10:07:57 22.83 165 725 买盘 -2.53 -9.98%
10:07:54 22.83 281 1234 买盘 -2.53 -9.98%
10:07:51 22.83 357 1565 卖盘 -2.53 -9.98%
10:07:48 22.83 2504 10973 买盘 -2.53 -9.98%
10:07:45 22.82 374 1643 卖盘 -2.54 -10.02%
10:07:42 22.83 602 2638 买盘 -2.53 -9.98%
10:07:39 22.83 280 1227 卖盘 -2.53 -9.98%
10:07:36 22.85 152 667 买盘 -2.51 -9.90%
10:07:33 22.84 169 743 买盘 -2.52 -9.94%
10:07:30 22.82 333 1461 卖盘 -2.54 -10.02%
10:07:27 22.83 257 1128 买盘 -2.53 -9.98%
10:07:24 22.82 201 881 卖盘 -2.54 -10.02%
10:07:18 22.82 116 512 卖盘 -2.54 -10.02%
10:07:15 22.84 260 1142 买盘 -2.52 -9.94%
10:07:12 22.83 1390 6088 卖盘 -2.53 -9.98%
10:07:09 22.85 115 506 买盘 -2.51 -9.90%
10:07:03 22.86 275 1206 买盘 -2.50 -9.86%
10:06:57 22.86 198 866 买盘 -2.50 -9.86%
10:06:54 22.86 353 1544 卖盘 -2.50 -9.86%
10:06:48 22.87 217 952 卖盘 -2.49 -9.82%
10:06:33 22.88 322 1410 卖盘 -2.48 -9.78%
10:06:27 22.89 202 886 卖盘 -2.47 -9.74%
10:06:21 22.89 111 484 买盘 -2.47 -9.74%
10:06:18 22.89 135 594 买盘 -2.47 -9.74%
10:06:15 22.89 231 1013 卖盘 -2.47 -9.74%
10:06:12 22.90 149 652 买盘 -2.46 -9.70%
10:06:09 22.90 306 1336 卖盘 -2.46 -9.70%
10:06:03 22.94 200 873 其他 -2.42 -9.54%
10:06:00 22.91 131 572 卖盘 -2.45 -9.66%
10:05:57 22.92 327 1428 其他 -2.44 -9.62%
10:05:54 22.93 236 1031 买盘 -2.43 -9.58%
10:05:51 22.92 111 486 买盘 -2.44 -9.62%
10:05:39 22.90 395 1725 卖盘 -2.46 -9.70%
10:05:36 22.93 237 1034 卖盘 -2.43 -9.58%
10:05:24 22.96 412 1800 卖盘 -2.40 -9.46%
10:05:09 22.99 133 579 卖盘 -2.37 -9.35%
10:05:03 23.03 682 2965 卖盘 -2.33 -9.19%
10:04:57 23.04 150 652 卖盘 -2.32 -9.15%
10:04:51 23.06 264 1148 卖盘 -2.30 -9.07%
10:04:36 23.10 182 790 卖盘 -2.26 -8.91%
10:03:45 23.15 135 584 卖盘 -2.21 -8.71%
10:02:36 23.16 238 1031 买盘 -2.20 -8.68%
10:02:12 23.16 146 632 买盘 -2.20 -8.68%
10:01:57 23.15 113 490 卖盘 -2.21 -8.71%
10:00:27 23.42 117 501 买盘 -1.94 -7.65%
10:00:21 23.39 112 482 其他 -1.97 -7.77%
10:00:03 23.43 145 620 买盘 -1.93 -7.61%
09:59:57 23.42 151 648 买盘 -1.94 -7.65%
09:59:48 23.41 359 1535 其他 -1.95 -7.69%
09:59:39 23.44 153 653 买盘 -1.92 -7.57%
09:59:36 23.43 187 801 卖盘 -1.93 -7.61%
09:59:33 23.47 133 570 卖盘 -1.89 -7.45%
09:59:27 23.49 252 1077 买盘 -1.87 -7.37%
09:59:18 23.49 137 585 买盘 -1.87 -7.37%
09:59:09 23.41 133 571 卖盘 -1.95 -7.69%
09:59:06 23.41 141 604 买盘 -1.95 -7.69%
09:58:51 23.35 267 1147 买盘 -2.01 -7.93%
09:58:39 23.30 153 658 买盘 -2.06 -8.12%
09:57:57 23.10 449 1942 卖盘 -2.26 -8.91%
09:57:54 23.21 187 807 买盘 -2.15 -8.48%
09:57:51 23.12 109 473 卖盘 -2.24 -8.83%
09:57:30 23.25 119 514 卖盘 -2.11 -8.32%
09:57:27 23.29 159 685 买盘 -2.07 -8.16%
09:57:18 23.28 662 2857 买盘 -2.08 -8.20%
09:57:03 23.26 132 572 买盘 -2.10 -8.28%
09:56:54 23.19 159 687 其他 -2.17 -8.56%
09:56:51 23.20 102 444 买盘 -2.16 -8.52%
09:56:45 23.18 139 605 买盘 -2.18 -8.60%
09:56:33 23.09 106 462 卖盘 -2.27 -8.95%
09:56:30 23.10 112 486 买盘 -2.26 -8.91%
09:56:21 23.07 130 564 其他 -2.29 -9.03%
09:55:54 23.05 128 560 买盘 -2.31 -9.11%
09:55:51 23.00 120 524 买盘 -2.36 -9.31%
09:55:45 23.00 169 735 买盘 -2.36 -9.31%
09:55:42 23.00 489 2129 卖盘 -2.36 -9.31%
09:55:36 23.03 216 941 卖盘 -2.33 -9.19%
09:55:33 23.08 163 709 买盘 -2.28 -8.99%
09:55:30 23.06 106 460 买盘 -2.30 -9.07%
09:55:27 23.04 301 1311 卖盘 -2.32 -9.15%
09:55:24 23.05 162 706 买盘 -2.31 -9.11%
09:55:21 23.05 331 1440 买盘 -2.31 -9.11%
09:55:18 23.03 130 568 买盘 -2.33 -9.19%
09:55:15 23.00 131 572 买盘 -2.36 -9.31%
09:55:09 23.00 134 584 买盘 -2.36 -9.31%
09:55:03 23.03 410 1784 买盘 -2.33 -9.19%
09:55:00 23.00 314 1365 卖盘 -2.36 -9.31%
09:54:57 23.00 102 446 买盘 -2.36 -9.31%
09:54:54 23.00 180 786 卖盘 -2.36 -9.31%
09:54:48 23.05 102 446 卖盘 -2.31 -9.11%
09:54:45 23.10 235 1024 买盘 -2.26 -8.91%
09:54:42 23.00 630 2737 卖盘 -2.36 -9.31%
09:54:39 23.13 126 546 其他 -2.23 -8.79%
09:54:36 23.15 129 560 卖盘 -2.21 -8.71%
09:54:30 23.15 106 460 卖盘 -2.21 -8.71%
09:54:27 23.15 129 561 买盘 -2.21 -8.71%
09:54:24 23.14 168 730 其他 -2.22 -8.75%
09:54:21 23.15 174 752 买盘 -2.21 -8.71%
09:54:18 23.15 126 546 卖盘 -2.21 -8.71%
09:54:15 23.19 149 646 买盘 -2.17 -8.56%
09:54:12 23.16 159 690 卖盘 -2.20 -8.68%
09:54:09 23.19 229 990 买盘 -2.17 -8.56%
09:54:00 23.15 169 734 买盘 -2.21 -8.71%
09:53:57 23.12 154 669 卖盘 -2.24 -8.83%
09:53:42 23.02 107 466 买盘 -2.34 -9.23%
09:53:39 22.92 156 683 卖盘 -2.44 -9.62%
09:53:36 22.96 394 1718 买盘 -2.40 -9.46%
09:53:33 22.90 326 1424 买盘 -2.46 -9.70%
09:53:30 22.89 240 1052 买盘 -2.47 -9.74%
09:53:27 22.88 209 915 卖盘 -2.48 -9.78%
09:53:24 22.88 199 872 买盘 -2.48 -9.78%
09:53:21 22.85 174 763 卖盘 -2.51 -9.90%
09:53:18 22.85 265 1162 买盘 -2.51 -9.90%
09:53:15 22.84 364 1598 买盘 -2.52 -9.94%
09:53:12 22.83 1054 4616 其他 -2.53 -9.98%
09:53:09 22.84 1666 7297 卖盘 -2.52 -9.94%
09:53:06 22.86 199 871 买盘 -2.50 -9.86%
09:53:03 22.85 286 1251 卖盘 -2.51 -9.90%
09:53:00 22.87 184 806 其他 -2.49 -9.82%
09:52:57 22.85 179 784 卖盘 -2.51 -9.90%
09:52:54 22.88 1860 8126 卖盘 -2.48 -9.78%
09:52:51 22.92 305 1334 其他 -2.44 -9.62%
09:52:48 22.90 176 771 卖盘 -2.46 -9.70%
09:52:45 22.94 176 768 卖盘 -2.42 -9.54%
09:52:42 22.94 250 1094 买盘 -2.42 -9.54%
09:52:39 22.92 354 1544 卖盘 -2.44 -9.62%
09:52:36 22.93 265 1157 其他 -2.43 -9.58%
09:52:33 22.94 234 1024 买盘 -2.42 -9.54%
09:52:30 22.93 173 756 卖盘 -2.43 -9.58%
09:52:27 22.95 294 1283 卖盘 -2.41 -9.50%
09:52:24 22.96 619 2698 卖盘 -2.40 -9.46%
09:52:21 22.97 100 436 卖盘 -2.39 -9.42%
09:52:18 22.99 953 4139 卖盘 -2.37 -9.35%
09:52:12 23.10 374 1618 卖盘 -2.26 -8.91%
09:52:09 23.14 262 1132 卖盘 -2.22 -8.75%
09:52:06 23.14 174 755 卖盘 -2.22 -8.75%
09:52:03 23.15 162 704 卖盘 -2.21 -8.71%
09:52:00 23.15 175 760 买盘 -2.21 -8.71%
09:51:57 23.11 152 658 其他 -2.25 -8.87%
09:51:51 23.16 126 548 其他 -2.20 -8.68%
09:51:48 23.11 148 642 买盘 -2.25 -8.87%
09:51:45 23.09 1338 5808 卖盘 -2.27 -8.95%
09:51:42 23.10 314 1360 卖盘 -2.26 -8.91%
09:51:39 23.10 310 1345 买盘 -2.26 -8.91%
09:51:36 23.03 524 2276 卖盘 -2.33 -9.19%
09:51:33 23.10 311 1350 买盘 -2.26 -8.91%
09:51:30 23.03 298 1296 卖盘 -2.33 -9.19%
09:51:27 23.05 345 1501 其他 -2.31 -9.11%
09:51:24 23.03 819 3565 买盘 -2.33 -9.19%
09:51:21 22.97 461 2006 卖盘 -2.39 -9.42%
09:51:18 22.95 166 725 卖盘 -2.41 -9.50%
09:51:15 22.99 304 1322 卖盘 -2.37 -9.35%
09:51:12 23.00 952 4137 卖盘 -2.36 -9.31%
09:51:09 23.08 537 2334 卖盘 -2.28 -8.99%
09:51:06 23.10 180 780 买盘 -2.26 -8.91%
09:51:03 23.10 326 1410 卖盘 -2.26 -8.91%
09:51:00 23.15 190 822 卖盘 -2.21 -8.71%
09:50:57 23.20 227 982 卖盘 -2.16 -8.52%
09:50:54 23.21 190 818 卖盘 -2.15 -8.48%
09:50:45 23.23 582 2498 卖盘 -2.13 -8.40%
09:50:39 23.34 225 965 卖盘 -2.02 -7.97%
09:50:33 23.36 233 1000 卖盘 -2.00 -7.89%
09:50:30 23.40 133 569 卖盘 -1.96 -7.73%
09:50:27 23.41 223 954 买盘 -1.95 -7.69%
09:50:24 23.41 203 868 卖盘 -1.95 -7.69%
09:50:21 23.43 124 530 其他 -1.93 -7.61%
09:50:18 23.44 199 852 其他 -1.92 -7.57%
09:50:15 23.45 132 564 买盘 -1.91 -7.53%
09:50:09 23.47 136 580 卖盘 -1.89 -7.45%
09:50:03 23.49 199 850 卖盘 -1.87 -7.37%
09:50:00 23.50 546 2325 卖盘 -1.86 -7.33%
09:49:57 23.52 336 1432 买盘 -1.84 -7.26%
09:49:54 23.51 128 548 卖盘 -1.85 -7.29%
09:49:48 23.54 312 1326 卖盘 -1.82 -7.18%
09:49:45 23.55 105 449 买盘 -1.81 -7.14%
09:49:39 23.55 257 1095 卖盘 -1.81 -7.14%
09:49:30 23.60 384 1628 卖盘 -1.76 -6.94%
09:49:24 23.60 156 662 卖盘 -1.76 -6.94%
09:49:15 23.75 243 1025 卖盘 -1.61 -6.35%
09:49:12 23.82 240 1008 卖盘 -1.54 -6.07%
09:49:06 23.89 232 974 买盘 -1.47 -5.80%
09:48:57 23.90 254 1067 买盘 -1.46 -5.76%
09:48:51 23.89 108 456 买盘 -1.47 -5.80%
09:48:45 23.88 196 824 买盘 -1.48 -5.84%
09:48:18 23.65 103 439 卖盘 -1.71 -6.74%
09:48:15 23.67 214 907 其他 -1.69 -6.66%
09:48:12 23.65 169 714 其他 -1.71 -6.74%
09:48:09 23.64 222 942 卖盘 -1.72 -6.78%
09:48:06 23.66 126 534 买盘 -1.70 -6.70%
09:48:00 23.64 215 911 买盘 -1.72 -6.78%
09:47:57 23.60 109 462 卖盘 -1.76 -6.94%
09:47:54 23.70 233 989 买盘 -1.66 -6.55%
09:47:51 23.62 164 698 买盘 -1.74 -6.86%
09:47:48 23.55 276 1172 卖盘 -1.81 -7.14%
09:47:45 23.58 310 1316 买盘 -1.78 -7.02%
09:47:42 23.53 137 582 卖盘 -1.83 -7.22%
09:47:39 23.55 326 1386 买盘 -1.81 -7.14%
09:47:36 23.53 269 1146 买盘 -1.83 -7.22%
09:47:33 23.53 279 1188 买盘 -1.83 -7.22%
09:47:27 23.58 351 1493 买盘 -1.78 -7.02%
09:47:24 23.59 406 1728 其他 -1.77 -6.98%
09:47:18 23.60 184 780 卖盘 -1.76 -6.94%
09:47:12 23.68 451 1903 卖盘 -1.68 -6.62%
09:47:09 23.78 485 2039 卖盘 -1.58 -6.23%
09:47:03 23.83 207 873 其他 -1.53 -6.03%
09:46:57 23.84 166 700 卖盘 -1.52 -5.99%
09:46:54 23.86 148 623 买盘 -1.50 -5.91%
09:46:51 23.84 178 751 卖盘 -1.52 -5.99%
09:46:48 23.84 226 952 买盘 -1.52 -5.99%
09:46:45 23.79 336 1416 买盘 -1.57 -6.19%
09:46:42 23.78 279 1176 其他 -1.58 -6.23%
09:46:39 23.79 310 1306 其他 -1.57 -6.19%
09:46:36 23.79 136 576 卖盘 -1.57 -6.19%
09:46:33 23.80 210 885 买盘 -1.56 -6.15%
09:46:30 23.71 242 1019 卖盘 -1.65 -6.51%
09:46:27 23.79 872 3669 买盘 -1.57 -6.19%
09:46:24 23.61 138 586 卖盘 -1.75 -6.90%
09:46:21 23.65 472 2003 买盘 -1.71 -6.74%
09:46:18 23.57 385 1636 其他 -1.79 -7.06%
09:46:15 23.59 449 1910 买盘 -1.77 -6.98%
09:46:12 23.44 906 3859 卖盘 -1.92 -7.57%
09:46:09 23.46 1672 7135 买盘 -1.90 -7.49%
09:46:03 23.43 176 753 买盘 -1.93 -7.61%
09:46:00 23.40 368 1576 卖盘 -1.96 -7.73%
09:45:57 23.46 519 2218 卖盘 -1.90 -7.49%
09:45:54 23.48 513 2189 买盘 -1.88 -7.41%
09:45:51 23.48 145 620 买盘 -1.88 -7.41%
09:45:48 23.48 306 1306 卖盘 -1.88 -7.41%
09:45:45 23.50 637 2706 卖盘 -1.86 -7.33%
09:45:42 23.60 432 1832 卖盘 -1.76 -6.94%
09:45:39 23.60 308 1305 卖盘 -1.76 -6.94%
09:45:36 23.61 317 1345 卖盘 -1.75 -6.90%
09:45:33 23.63 790 3338 卖盘 -1.73 -6.82%
09:45:30 23.70 425 1796 其他 -1.66 -6.55%
09:45:27 23.71 200 845 卖盘 -1.65 -6.51%
09:45:24 23.73 133 561 其他 -1.63 -6.43%
09:45:21 23.76 274 1155 卖盘 -1.60 -6.31%
09:45:18 23.83 285 1201 买盘 -1.53 -6.03%
09:45:12 23.81 101 428 卖盘 -1.55 -6.11%
09:45:06 23.90 106 445 卖盘 -1.46 -5.76%
09:45:03 23.95 115 482 卖盘 -1.41 -5.56%
09:45:00 23.96 1475 6143 卖盘 -1.40 -5.52%
09:44:57 24.07 131 544 买盘 -1.29 -5.09%
09:44:54 24.07 213 887 买盘 -1.29 -5.09%
09:44:51 24.07 130 544 买盘 -1.29 -5.09%
09:44:48 24.06 252 1048 卖盘 -1.30 -5.13%
09:44:45 24.10 212 881 买盘 -1.26 -4.97%
09:44:42 24.10 140 583 买盘 -1.26 -4.97%
09:44:39 24.10 191 793 买盘 -1.26 -4.97%
09:44:36 24.10 160 665 卖盘 -1.26 -4.97%
09:44:33 24.10 527 2193 其他 -1.26 -4.97%
09:44:30 24.05 498 2072 卖盘 -1.31 -5.17%
09:44:27 24.05 478 1988 其他 -1.31 -5.17%
09:44:24 24.04 1484 6175 买盘 -1.32 -5.21%
09:44:21 24.03 748 3115 买盘 -1.33 -5.24%
09:44:18 24.02 720 2999 卖盘 -1.34 -5.28%
09:44:15 24.04 882 3670 卖盘 -1.32 -5.21%
09:44:12 24.04 360 1499 卖盘 -1.32 -5.21%
09:44:09 24.05 197 822 卖盘 -1.31 -5.17%
09:44:06 24.09 129 539 买盘 -1.27 -5.01%
09:44:03 24.06 191 794 卖盘 -1.30 -5.13%
09:44:00 24.11 109 452 卖盘 -1.25 -4.93%
09:43:57 24.17 152 629 卖盘 -1.19 -4.69%
09:43:54 24.18 105 436 卖盘 -1.18 -4.65%
09:43:51 24.20 291 1204 卖盘 -1.16 -4.57%
09:43:48 24.23 408 1689 买盘 -1.13 -4.46%
09:43:45 24.23 192 794 卖盘 -1.13 -4.46%
09:43:39 24.23 178 737 卖盘 -1.13 -4.46%
09:43:36 24.25 142 588 卖盘 -1.11 -4.38%
09:43:33 24.28 167 691 卖盘 -1.08 -4.26%
09:43:30 24.29 152 626 卖盘 -1.07 -4.22%
09:43:27 24.30 192 791 卖盘 -1.06 -4.18%
09:43:24 24.31 119 491 卖盘 -1.05 -4.14%
09:43:21 24.32 294 1210 卖盘 -1.04 -4.10%
09:43:18 24.36 115 473 卖盘 -1.00 -3.94%
09:43:15 24.37 165 678 卖盘 -0.99 -3.90%
09:43:12 24.40 426 1747 买盘 -0.96 -3.79%
09:43:06 24.40 248 1017 卖盘 -0.96 -3.79%
09:43:03 24.42 170 698 买盘 -0.94 -3.71%
09:42:57 24.42 151 621 其他 -0.94 -3.71%
09:42:54 24.50 318 1301 买盘 -0.86 -3.39%
09:42:42 24.46 170 697 卖盘 -0.90 -3.55%
09:42:30 24.60 126 515 买盘 -0.76 -3.00%
09:42:27 24.58 177 720 卖盘 -0.78 -3.08%
09:42:24 24.61 164 668 买盘 -0.75 -2.96%
09:42:21 24.61 158 647 买盘 -0.75 -2.96%
09:42:18 24.60 123 503 买盘 -0.76 -3.00%
09:42:15 24.60 190 774 买盘 -0.76 -3.00%
09:42:12 24.58 144 590 卖盘 -0.78 -3.08%
09:42:06 24.55 131 537 卖盘 -0.81 -3.19%
09:42:03 24.54 166 679 买盘 -0.82 -3.23%
09:41:57 24.51 381 1556 买盘 -0.85 -3.35%
09:41:48 24.46 217 891 卖盘 -0.90 -3.55%
09:41:45 24.46 178 728 买盘 -0.90 -3.55%
09:41:42 24.45 266 1091 买盘 -0.91 -3.59%
09:41:39 24.42 254 1040 其他 -0.94 -3.71%
09:41:36 24.41 268 1101 卖盘 -0.95 -3.75%
09:41:33 24.43 200 819 买盘 -0.93 -3.67%
09:41:30 24.41 420 1724 卖盘 -0.95 -3.75%
09:41:27 24.45 189 777 买盘 -0.91 -3.59%
09:41:24 24.45 257 1053 卖盘 -0.91 -3.59%
09:41:12 24.46 304 1244 卖盘 -0.90 -3.55%
09:41:09 24.49 774 3162 卖盘 -0.87 -3.43%
09:41:06 24.52 135 553 其他 -0.84 -3.31%
09:41:03 24.51 499 2036 卖盘 -0.85 -3.35%
09:41:00 24.52 149 610 卖盘 -0.84 -3.31%
09:40:57 24.53 156 636 卖盘 -0.83 -3.27%
09:40:51 24.52 153 625 卖盘 -0.84 -3.31%
09:40:48 24.55 275 1121 卖盘 -0.81 -3.19%
09:40:39 24.60 282 1146 卖盘 -0.76 -3.00%
09:40:21 24.65 149 606 卖盘 -0.71 -2.80%
09:40:18 24.66 101 411 卖盘 -0.70 -2.76%
09:40:09 24.65 413 1676 卖盘 -0.71 -2.80%
09:40:06 24.70 112 456 买盘 -0.66 -2.60%
09:40:03 24.70 101 410 买盘 -0.66 -2.60%
09:39:57 24.71 269 1093 其他 -0.65 -2.56%
09:39:48 24.70 135 549 卖盘 -0.66 -2.60%
09:39:36 24.80 105 427 买盘 -0.56 -2.21%
09:39:09 24.89 250 1006 买盘 -0.47 -1.85%
09:38:57 24.89 290 1166 卖盘 -0.47 -1.85%
09:38:39 24.89 139 559 卖盘 -0.47 -1.85%
09:38:24 24.87 192 777 买盘 -0.49 -1.93%
09:38:12 24.77 113 460 买盘 -0.59 -2.33%
09:37:57 24.60 276 1122 其他 -0.76 -3.00%
09:37:54 24.57 256 1042 卖盘 -0.79 -3.12%
09:37:51 24.56 661 2691 买盘 -0.80 -3.15%
09:37:48 24.56 571 2326 买盘 -0.80 -3.15%
09:37:45 24.56 296 1205 卖盘 -0.80 -3.15%
09:37:42 24.56 277 1130 卖盘 -0.80 -3.15%
09:37:39 24.57 342 1394 买盘 -0.79 -3.12%
09:37:36 24.57 301 1226 卖盘 -0.79 -3.12%
09:37:30 24.57 290 1181 卖盘 -0.79 -3.12%
09:37:27 24.58 226 921 卖盘 -0.78 -3.08%
09:37:24 24.59 271 1104 卖盘 -0.77 -3.04%
09:37:21 24.60 290 1179 买盘 -0.76 -3.00%
09:37:18 24.60 323 1316 卖盘 -0.76 -3.00%
09:37:15 24.63 472 1916 卖盘 -0.73 -2.88%
09:37:12 24.64 400 1626 买盘 -0.72 -2.84%
09:37:09 24.64 140 570 其他 -0.72 -2.84%
09:37:03 24.67 250 1016 买盘 -0.69 -2.72%
09:37:00 24.63 200 813 卖盘 -0.73 -2.88%
09:36:51 24.69 133 539 买盘 -0.67 -2.64%
09:36:48 24.66 112 454 卖盘 -0.70 -2.76%
09:36:42 24.70 250 1014 买盘 -0.66 -2.60%
09:36:36 24.73 662 2686 买盘 -0.63 -2.48%
09:36:33 24.72 401 1624 卖盘 -0.64 -2.52%
09:36:30 24.73 479 1941 买盘 -0.63 -2.48%
09:36:27 24.73 223 901 卖盘 -0.63 -2.48%
09:36:21 24.80 227 916 卖盘 -0.56 -2.21%
09:36:18 24.80 436 1763 卖盘 -0.56 -2.21%
09:36:15 24.80 294 1187 买盘 -0.56 -2.21%
09:36:12 24.79 115 466 买盘 -0.57 -2.25%
09:36:06 24.71 224 907 卖盘 -0.65 -2.56%
09:36:03 24.75 465 1885 买盘 -0.61 -2.41%
09:36:00 24.71 175 709 其他 -0.65 -2.56%
09:35:57 24.70 148 600 买盘 -0.66 -2.60%
09:35:48 24.80 179 726 买盘 -0.56 -2.21%
09:35:45 24.80 389 1570 卖盘 -0.56 -2.21%
09:35:36 24.82 166 672 卖盘 -0.54 -2.13%
09:35:33 24.82 131 529 卖盘 -0.54 -2.13%
09:35:27 24.84 206 833 卖盘 -0.52 -2.05%
09:35:24 24.85 201 811 卖盘 -0.51 -2.01%
09:35:18 24.85 140 564 卖盘 -0.51 -2.01%
09:35:15 24.89 194 782 买盘 -0.47 -1.85%
09:35:12 24.89 138 558 买盘 -0.47 -1.85%
09:35:09 24.88 106 428 买盘 -0.48 -1.89%
09:34:57 24.90 193 777 卖盘 -0.46 -1.81%
09:34:54 24.92 179 722 买盘 -0.44 -1.74%
09:34:51 24.90 247 992 卖盘 -0.46 -1.81%
09:34:48 24.90 118 478 买盘 -0.46 -1.81%
09:34:45 24.88 117 474 买盘 -0.48 -1.89%
09:34:42 24.87 358 1441 卖盘 -0.49 -1.93%
09:34:33 24.97 111 446 买盘 -0.39 -1.54%
09:34:30 24.97 265 1066 买盘 -0.39 -1.54%
09:34:24 24.97 166 667 卖盘 -0.39 -1.54%
09:34:21 24.98 106 428 卖盘 -0.38 -1.50%
09:34:18 24.98 134 538 卖盘 -0.38 -1.50%
09:34:12 24.98 333 1332 卖盘 -0.38 -1.50%
09:34:09 25.01 861 3441 卖盘 -0.35 -1.38%
09:34:03 25.01 194 778 卖盘 -0.35 -1.38%
09:33:54 25.10 109 436 买盘 -0.26 -1.03%
09:33:51 25.07 162 646 卖盘 -0.29 -1.14%
09:33:48 25.13 146 585 买盘 -0.23 -0.91%
09:33:45 25.10 472 1881 卖盘 -0.26 -1.03%
09:33:42 25.13 189 753 买盘 -0.23 -0.91%
09:33:36 25.13 149 596 买盘 -0.23 -0.91%
09:33:33 25.11 312 1244 卖盘 -0.25 -0.99%
09:33:24 25.10 197 787 卖盘 -0.26 -1.03%
09:33:21 25.10 166 663 卖盘 -0.26 -1.03%
09:33:18 25.16 171 685 买盘 -0.20 -0.79%
09:33:12 25.06 392 1560 卖盘 -0.30 -1.18%
09:33:09 25.20 1075 4274 买盘 -0.16 -0.63%
09:33:06 25.07 133 533 卖盘 -0.29 -1.14%
09:33:03 25.14 150 597 其他 -0.22 -0.87%
09:33:00 25.15 228 908 买盘 -0.21 -0.83%
09:32:57 25.15 161 642 卖盘 -0.21 -0.83%
09:32:54 25.17 153 609 买盘 -0.19 -0.75%
09:32:51 25.15 338 1346 卖盘 -0.21 -0.83%
09:32:48 25.17 154 616 买盘 -0.19 -0.75%
09:32:39 25.16 101 404 买盘 -0.20 -0.79%
09:32:36 25.06 431 1722 卖盘 -0.30 -1.18%
09:32:24 25.01 547 2190 买盘 -0.35 -1.38%
09:32:21 24.99 437 1749 买盘 -0.37 -1.46%
09:32:18 24.95 317 1274 买盘 -0.41 -1.62%
09:32:15 24.95 160 643 买盘 -0.41 -1.62%
09:32:12 24.96 175 705 买盘 -0.40 -1.58%
09:32:09 24.92 294 1180 卖盘 -0.44 -1.74%
09:32:06 24.95 156 628 买盘 -0.41 -1.62%
09:32:03 24.93 142 571 其他 -0.43 -1.70%
09:32:00 24.95 207 832 买盘 -0.41 -1.62%
09:31:54 24.94 142 573 卖盘 -0.42 -1.66%
09:31:51 24.95 248 999 买盘 -0.41 -1.62%
09:31:42 24.90 154 620 买盘 -0.46 -1.81%
09:31:39 24.91 218 878 卖盘 -0.45 -1.77%
09:31:36 24.96 516 2069 买盘 -0.40 -1.58%
09:31:33 24.88 195 783 卖盘 -0.48 -1.89%
09:31:30 24.99 245 984 买盘 -0.37 -1.46%
09:31:27 24.89 393 1579 卖盘 -0.47 -1.85%
09:31:24 24.94 270 1082 卖盘 -0.42 -1.66%
09:31:21 24.95 158 633 卖盘 -0.41 -1.62%
09:31:18 24.96 712 2849 卖盘 -0.40 -1.58%
09:31:15 25.02 178 710 其他 -0.34 -1.34%
09:31:12 25.00 309 1235 卖盘 -0.36 -1.42%
09:31:09 25.02 599 2395 买盘 -0.34 -1.34%
09:31:06 25.00 1123 4490 卖盘 -0.36 -1.42%
09:30:54 25.00 132 529 卖盘 -0.36 -1.42%
09:30:51 25.01 911 3648 买盘 -0.35 -1.38%
09:30:48 24.93 111 449 卖盘 -0.43 -1.70%
09:30:42 24.87 267 1076 卖盘 -0.49 -1.93%
09:30:39 24.90 150 605 买盘 -0.46 -1.81%
09:30:33 24.80 217 874 其他 -0.56 -2.21%
09:30:30 24.79 137 556 卖盘 -0.57 -2.25%
09:30:27 24.83 214 866 买盘 -0.53 -2.09%
09:30:24 24.74 280 1132 其他 -0.62 -2.44%
09:30:18 24.78 128 521 买盘 -0.58 -2.29%
09:30:12 24.69 117 477 卖盘 -0.67 -2.64%
09:30:09 24.78 327 1329 买盘 -0.58 -2.29%
09:30:06 24.62 963 3918 其他 -0.74 -2.92%
09:30:03 24.60 2084 8464 卖盘 -0.76 -3.00%
09:30:00 24.66 342 1390 买盘 -0.70 -2.76%
说明:成交额大于100万的为大单成交,盘中实时更新数据