山西证券(002500)大单追踪


截至22:50:22,大单成交总额96758万元,占总成交额58.40%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 7.99 136 1706 卖盘 0.73 10.06%
14:21:27 7.99 166 2083 卖盘 0.73 10.06%
14:15:27 7.99 402 5038 卖盘 0.73 10.06%
14:15:21 7.99 1426 17848 买盘 0.73 10.06%
14:15:18 7.99 483 6054 买盘 0.73 10.06%
14:15:15 7.99 816 10225 买盘 0.73 10.06%
14:14:18 7.98 119 1492 卖盘 0.72 9.92%
14:14:12 7.98 103 1300 买盘 0.72 9.92%
14:13:27 7.98 113 1428 卖盘 0.72 9.92%
14:13:09 7.98 127 1592 卖盘 0.72 9.92%
14:11:06 7.99 236 2965 买盘 0.73 10.06%
14:10:57 7.99 122 1534 买盘 0.73 10.06%
14:10:30 7.99 133 1673 买盘 0.73 10.06%
14:09:30 7.97 105 1324 卖盘 0.71 9.78%
14:06:48 7.90 259 3284 买盘 0.64 8.82%
14:06:00 7.90 145 1837 买盘 0.64 8.82%
14:04:30 7.97 112 1407 卖盘 0.71 9.78%
14:04:27 7.98 110 1390 卖盘 0.72 9.92%
14:04:21 7.99 113 1417 买盘 0.73 10.06%
14:04:15 7.99 333 4175 卖盘 0.73 10.06%
14:04:12 7.99 333 4177 卖盘 0.73 10.06%
14:04:09 7.99 333 4172 卖盘 0.73 10.06%
14:04:06 7.99 1120 14024 卖盘 0.73 10.06%
14:04:03 7.99 186 2335 卖盘 0.73 10.06%
14:03:54 7.99 142 1786 卖盘 0.73 10.06%
13:58:18 7.99 121 1517 卖盘 0.73 10.06%
13:51:09 7.99 145 1825 卖盘 0.73 10.06%
13:41:48 7.99 134 1688 卖盘 0.73 10.06%
13:41:36 7.99 144 1811 卖盘 0.73 10.06%
13:41:27 7.99 219 2745 卖盘 0.73 10.06%
13:41:21 7.99 1216 15222 买盘 0.73 10.06%
13:41:18 7.99 2743 34337 买盘 0.73 10.06%
13:41:15 7.99 1200 15023 买盘 0.73 10.06%
13:41:12 7.99 1610 20156 买盘 0.73 10.06%
13:41:09 7.98 446 5592 买盘 0.72 9.92%
13:41:06 7.99 1584 19852 买盘 0.73 10.06%
13:41:00 7.98 1783 22378 买盘 0.72 9.92%
13:40:54 7.96 498 6273 买盘 0.70 9.64%
13:40:48 7.95 146 1840 买盘 0.69 9.50%
13:37:54 7.95 127 1601 买盘 0.69 9.50%
13:37:48 7.95 126 1592 买盘 0.69 9.50%
13:37:18 7.95 314 3952 买盘 0.69 9.50%
13:37:06 7.94 211 2667 买盘 0.68 9.37%
13:36:24 7.91 285 3613 买盘 0.65 8.95%
13:36:21 7.90 211 2676 买盘 0.64 8.82%
13:35:24 7.88 166 2116 买盘 0.62 8.54%
13:30:54 7.89 239 3028 卖盘 0.63 8.68%
13:30:39 7.89 117 1488 买盘 0.63 8.68%
13:30:21 7.88 165 2097 卖盘 0.62 8.54%
13:30:06 7.88 114 1448 买盘 0.62 8.54%
13:29:06 7.87 167 2127 卖盘 0.61 8.40%
13:29:03 7.88 184 2346 买盘 0.62 8.54%
13:29:00 7.87 115 1473 买盘 0.61 8.40%
13:28:15 7.80 423 5413 买盘 0.54 7.44%
13:21:24 7.81 132 1692 买盘 0.55 7.58%
13:19:45 7.81 318 4087 买盘 0.55 7.58%
13:19:42 7.80 236 3036 买盘 0.54 7.44%
13:06:06 7.70 110 1435 买盘 0.44 6.06%
13:04:54 7.68 124 1626 买盘 0.42 5.79%
13:00:06 7.63 120 1572 卖盘 0.37 5.10%
13:00:03 7.65 333 4361 买盘 0.39 5.37%
11:29:18 7.60 120 1589 买盘 0.34 4.68%
11:26:09 7.60 154 2032 买盘 0.34 4.68%
11:08:24 7.64 140 1841 卖盘 0.38 5.23%
11:08:03 7.64 108 1426 买盘 0.38 5.23%
11:05:00 7.59 103 1364 卖盘 0.33 4.55%
11:03:57 7.65 102 1344 买盘 0.39 5.37%
11:00:57 7.58 226 2984 买盘 0.32 4.41%
11:00:00 7.54 179 2380 卖盘 0.28 3.86%
10:59:36 7.55 108 1432 卖盘 0.29 3.99%
10:58:12 7.60 148 1956 卖盘 0.34 4.68%
10:58:09 7.60 105 1393 卖盘 0.34 4.68%
10:58:03 7.60 213 2803 卖盘 0.34 4.68%
10:57:51 7.61 137 1806 卖盘 0.35 4.82%
10:48:54 7.66 165 2157 买盘 0.40 5.51%
10:48:45 7.66 108 1412 卖盘 0.40 5.51%
10:48:42 7.68 131 1709 卖盘 0.42 5.79%
10:47:27 7.72 267 3470 卖盘 0.46 6.34%
10:46:48 7.72 138 1789 卖盘 0.46 6.34%
10:34:42 7.73 173 2249 卖盘 0.47 6.47%
10:33:27 7.79 137 1763 买盘 0.53 7.30%
10:33:12 7.79 138 1778 买盘 0.53 7.30%
10:32:57 7.77 109 1403 卖盘 0.51 7.02%
10:31:03 7.73 115 1488 卖盘 0.47 6.47%
10:30:30 7.72 204 2647 卖盘 0.46 6.34%
10:30:00 7.75 130 1689 卖盘 0.49 6.75%
10:29:42 7.78 187 2413 卖盘 0.52 7.16%
10:29:39 7.80 259 3326 卖盘 0.54 7.44%
10:28:57 7.83 296 3778 卖盘 0.57 7.85%
10:28:30 7.87 208 2646 卖盘 0.61 8.40%
10:27:24 7.86 268 3418 买盘 0.60 8.26%
10:27:18 7.86 202 2580 卖盘 0.60 8.26%
10:26:30 7.90 255 3246 买盘 0.64 8.82%
10:26:27 7.88 114 1455 卖盘 0.62 8.54%
10:25:54 7.89 348 4405 卖盘 0.63 8.68%
10:25:36 7.92 202 2549 卖盘 0.66 9.09%
10:25:27 7.93 120 1514 买盘 0.67 9.23%
10:25:21 7.94 158 1994 卖盘 0.68 9.37%
10:24:57 7.90 153 1949 买盘 0.64 8.82%
10:24:54 7.90 148 1884 买盘 0.64 8.82%
10:24:45 7.90 172 2179 买盘 0.64 8.82%
10:24:12 7.88 222 2831 买盘 0.62 8.54%
10:24:06 7.86 1019 12956 卖盘 0.60 8.26%
10:24:00 7.87 262 3333 卖盘 0.61 8.40%
10:23:33 7.87 127 1626 买盘 0.61 8.40%
10:23:30 7.86 226 2877 买盘 0.60 8.26%
10:23:27 7.85 528 6736 买盘 0.59 8.13%
10:23:12 7.84 125 1596 买盘 0.58 7.99%
10:23:09 7.83 129 1652 卖盘 0.57 7.85%
10:22:57 7.83 111 1425 卖盘 0.57 7.85%
10:22:48 7.84 101 1299 买盘 0.58 7.99%
10:21:57 7.80 394 5042 卖盘 0.54 7.44%
10:21:00 7.82 101 1294 其他 0.56 7.71%
10:20:54 7.83 139 1784 卖盘 0.57 7.85%
10:20:51 7.84 106 1352 买盘 0.58 7.99%
10:20:33 7.83 602 7700 买盘 0.57 7.85%
10:19:18 7.79 1030 13255 买盘 0.53 7.30%
10:17:54 7.74 118 1531 买盘 0.48 6.61%
10:16:18 7.70 334 4336 卖盘 0.44 6.06%
10:14:48 7.74 102 1326 卖盘 0.48 6.61%
10:11:45 7.80 138 1778 买盘 0.54 7.44%
10:10:30 7.81 110 1418 买盘 0.55 7.58%
10:10:15 7.79 116 1490 卖盘 0.53 7.30%
10:10:00 7.81 105 1357 买盘 0.55 7.58%
10:08:48 7.80 131 1682 买盘 0.54 7.44%
10:08:45 7.79 104 1343 卖盘 0.53 7.30%
10:08:06 7.80 109 1409 买盘 0.54 7.44%
10:07:27 7.78 122 1577 买盘 0.52 7.16%
10:06:39 7.76 138 1777 卖盘 0.50 6.89%
10:04:54 7.75 105 1354 卖盘 0.49 6.75%
10:04:15 7.74 111 1442 卖盘 0.48 6.61%
10:00:24 7.75 124 1618 买盘 0.49 6.75%
09:59:54 7.72 100 1308 卖盘 0.46 6.34%
09:59:45 7.75 1058 13658 买盘 0.49 6.75%
09:57:54 7.74 185 2392 卖盘 0.48 6.61%
09:57:48 7.75 121 1567 卖盘 0.49 6.75%
09:57:33 7.78 126 1626 买盘 0.52 7.16%
09:57:21 7.77 105 1356 买盘 0.51 7.02%
09:56:54 7.75 166 2146 买盘 0.49 6.75%
09:54:51 7.73 245 3171 买盘 0.47 6.47%
09:54:15 7.73 149 1928 卖盘 0.47 6.47%
09:53:45 7.72 230 2988 买盘 0.46 6.34%
09:53:18 7.69 121 1574 买盘 0.43 5.92%
09:52:54 7.67 145 1902 买盘 0.41 5.65%
09:52:18 7.65 104 1358 卖盘 0.39 5.37%
09:52:15 7.66 113 1488 买盘 0.40 5.51%
09:52:09 7.65 114 1493 卖盘 0.39 5.37%
09:52:00 7.66 119 1560 买盘 0.40 5.51%
09:51:39 7.63 176 2308 卖盘 0.37 5.10%
09:51:27 7.59 240 3160 卖盘 0.33 4.55%
09:51:15 7.61 104 1380 买盘 0.35 4.82%
09:51:09 7.60 114 1502 卖盘 0.34 4.68%
09:51:06 7.60 211 2769 卖盘 0.34 4.68%
09:50:57 7.60 588 7734 卖盘 0.34 4.68%
09:50:45 7.64 120 1575 买盘 0.38 5.23%
09:50:03 7.65 143 1872 卖盘 0.39 5.37%
09:49:51 7.67 139 1820 其他 0.41 5.65%
09:49:42 7.69 107 1402 买盘 0.43 5.92%
09:49:33 7.68 119 1556 卖盘 0.42 5.79%
09:49:21 7.68 226 2956 卖盘 0.42 5.79%
09:49:15 7.69 125 1638 买盘 0.43 5.92%
09:49:06 7.69 183 2394 卖盘 0.43 5.92%
09:47:42 7.67 115 1499 卖盘 0.41 5.65%
09:47:21 7.70 100 1308 其他 0.44 6.06%
09:47:00 7.73 338 4388 买盘 0.47 6.47%
09:46:54 7.70 118 1544 卖盘 0.44 6.06%
09:46:30 7.70 165 2146 买盘 0.44 6.06%
09:46:09 7.71 414 5388 买盘 0.45 6.20%
09:45:51 7.71 107 1402 买盘 0.45 6.20%
09:45:48 7.70 168 2188 卖盘 0.44 6.06%
09:45:36 7.73 181 2362 买盘 0.47 6.47%
09:45:12 7.70 575 7470 卖盘 0.44 6.06%
09:44:39 7.78 217 2804 买盘 0.52 7.16%
09:44:33 7.76 261 3360 卖盘 0.50 6.89%
09:44:24 7.79 355 4565 买盘 0.53 7.30%
09:44:18 7.76 308 3958 卖盘 0.50 6.89%
09:44:12 7.82 159 2040 卖盘 0.56 7.71%
09:44:06 7.82 102 1312 卖盘 0.56 7.71%
09:43:51 7.79 232 2980 卖盘 0.53 7.30%
09:43:48 7.80 166 2140 买盘 0.54 7.44%
09:43:45 7.78 157 2021 卖盘 0.52 7.16%
09:43:30 7.77 111 1434 买盘 0.51 7.02%
09:43:03 7.74 210 2724 卖盘 0.48 6.61%
09:42:54 7.74 174 2246 卖盘 0.48 6.61%
09:42:48 7.75 214 2765 卖盘 0.49 6.75%
09:42:42 7.77 111 1428 卖盘 0.51 7.02%
09:42:39 7.78 237 3062 买盘 0.52 7.16%
09:42:36 7.77 133 1720 买盘 0.51 7.02%
09:42:21 7.76 150 1935 卖盘 0.50 6.89%
09:42:12 7.77 185 2389 买盘 0.51 7.02%
09:42:00 7.75 211 2728 买盘 0.49 6.75%
09:41:48 7.74 162 2102 买盘 0.48 6.61%
09:41:42 7.74 136 1764 卖盘 0.48 6.61%
09:41:24 7.78 241 3102 买盘 0.52 7.16%
09:41:21 7.78 131 1682 卖盘 0.52 7.16%
09:41:18 7.82 131 1684 买盘 0.56 7.71%
09:41:15 7.82 412 5275 卖盘 0.56 7.71%
09:41:09 7.84 320 4085 卖盘 0.58 7.99%
09:41:03 7.87 242 3085 买盘 0.61 8.40%
09:41:00 7.87 690 8786 买盘 0.61 8.40%
09:40:54 7.87 144 1843 买盘 0.61 8.40%
09:40:51 7.86 176 2248 买盘 0.60 8.26%
09:40:48 7.86 173 2207 买盘 0.60 8.26%
09:40:45 7.85 108 1387 卖盘 0.59 8.13%
09:40:42 7.86 542 6906 买盘 0.60 8.26%
09:40:36 7.85 238 3030 买盘 0.59 8.13%
09:40:27 7.84 102 1304 买盘 0.58 7.99%
09:40:24 7.84 124 1592 买盘 0.58 7.99%
09:40:12 7.81 240 3089 买盘 0.55 7.58%
09:40:03 7.78 251 3236 买盘 0.52 7.16%
09:40:00 7.78 192 2473 买盘 0.52 7.16%
09:39:57 7.77 191 2466 买盘 0.51 7.02%
09:39:51 7.75 584 7531 买盘 0.49 6.75%
09:39:42 7.74 225 2916 买盘 0.48 6.61%
09:39:36 7.74 109 1410 买盘 0.48 6.61%
09:39:30 7.74 147 1902 其他 0.48 6.61%
09:39:24 7.76 719 9303 买盘 0.50 6.89%
09:39:18 7.74 200 2598 买盘 0.48 6.61%
09:39:15 7.74 186 2415 买盘 0.48 6.61%
09:39:09 7.73 132 1714 卖盘 0.47 6.47%
09:39:06 7.74 146 1889 买盘 0.48 6.61%
09:39:03 7.74 527 6814 买盘 0.48 6.61%
09:38:51 7.72 122 1586 买盘 0.46 6.34%
09:38:45 7.72 456 5929 买盘 0.46 6.34%
09:38:36 7.70 345 4485 买盘 0.44 6.06%
09:38:33 7.70 153 1998 买盘 0.44 6.06%
09:38:21 7.67 131 1716 卖盘 0.41 5.65%
09:38:09 7.67 232 3042 买盘 0.41 5.65%
09:38:00 7.65 229 2998 买盘 0.39 5.37%
09:37:48 7.66 116 1518 买盘 0.40 5.51%
09:37:45 7.64 159 2088 卖盘 0.38 5.23%
09:37:33 7.65 119 1559 买盘 0.39 5.37%
09:37:03 7.63 159 2082 卖盘 0.37 5.10%
09:36:54 7.63 105 1378 买盘 0.37 5.10%
09:36:51 7.63 106 1393 买盘 0.37 5.10%
09:36:45 7.62 237 3116 卖盘 0.36 4.96%
09:36:36 7.63 2759 36234 其他 0.37 5.10%
09:35:30 7.61 132 1740 卖盘 0.35 4.82%
09:35:18 7.63 623 8200 卖盘 0.37 5.10%
09:35:15 7.63 290 3818 卖盘 0.37 5.10%
09:35:12 7.63 897 11775 卖盘 0.37 5.10%
09:35:09 7.65 281 3694 买盘 0.39 5.37%
09:35:03 7.63 310 4075 卖盘 0.37 5.10%
09:35:00 7.63 176 2306 卖盘 0.37 5.10%
09:34:57 7.67 119 1556 买盘 0.41 5.65%
09:34:51 7.65 200 2619 买盘 0.39 5.37%
09:34:48 7.62 129 1694 卖盘 0.36 4.96%
09:34:45 7.63 439 5747 卖盘 0.37 5.10%
09:34:42 7.65 293 3823 卖盘 0.39 5.37%
09:34:39 7.65 405 5284 卖盘 0.39 5.37%
09:34:33 7.69 288 3748 卖盘 0.43 5.92%
09:34:30 7.70 209 2716 卖盘 0.44 6.06%
09:34:27 7.72 182 2369 买盘 0.46 6.34%
09:34:24 7.72 222 2884 卖盘 0.46 6.34%
09:34:18 7.72 123 1602 买盘 0.46 6.34%
09:34:12 7.71 277 3599 买盘 0.45 6.20%
09:34:09 7.71 193 2519 买盘 0.45 6.20%
09:34:03 7.69 147 1914 卖盘 0.43 5.92%
09:34:00 7.69 130 1701 卖盘 0.43 5.92%
09:33:57 7.69 200 2605 买盘 0.43 5.92%
09:33:42 7.67 418 5466 买盘 0.41 5.65%
09:33:36 7.65 272 3572 买盘 0.39 5.37%
09:33:24 7.63 125 1651 买盘 0.37 5.10%
09:33:15 7.63 243 3204 买盘 0.37 5.10%
09:33:09 7.62 334 4402 买盘 0.36 4.96%
09:33:06 7.61 275 3633 卖盘 0.35 4.82%
09:33:03 7.62 235 3102 买盘 0.36 4.96%
09:33:00 7.60 399 5262 买盘 0.34 4.68%
09:32:57 7.60 124 1638 卖盘 0.34 4.68%
09:32:54 7.63 181 2382 买盘 0.37 5.10%
09:32:51 7.60 229 3023 卖盘 0.34 4.68%
09:32:48 7.63 482 6341 买盘 0.37 5.10%
09:32:42 7.62 202 2654 卖盘 0.36 4.96%
09:32:39 7.62 318 4179 买盘 0.36 4.96%
09:32:36 7.60 532 7026 买盘 0.34 4.68%
09:32:33 7.59 301 3981 买盘 0.33 4.55%
09:32:30 7.58 268 3541 买盘 0.32 4.41%
09:32:27 7.58 1155 15243 卖盘 0.32 4.41%
09:32:24 7.63 919 12118 买盘 0.37 5.10%
09:32:21 7.60 203 2684 买盘 0.34 4.68%
09:32:18 7.60 1065 14019 卖盘 0.34 4.68%
09:32:15 7.60 293 3845 卖盘 0.34 4.68%
09:32:12 7.61 280 3675 卖盘 0.35 4.82%
09:32:09 7.63 924 12039 卖盘 0.37 5.10%
09:32:06 7.68 200 2605 其他 0.42 5.79%
09:32:03 7.69 346 4502 其他 0.43 5.92%
09:32:00 7.70 210 2734 其他 0.44 6.06%
09:31:57 7.72 266 3462 买盘 0.46 6.34%
09:31:54 7.70 550 7150 卖盘 0.44 6.06%
09:31:51 7.72 760 9841 买盘 0.46 6.34%
09:31:45 7.70 369 4788 卖盘 0.44 6.06%
09:31:42 7.72 123 1596 买盘 0.46 6.34%
09:31:39 7.72 564 7305 卖盘 0.46 6.34%
09:31:36 7.72 217 2822 买盘 0.46 6.34%
09:31:33 7.72 157 2047 买盘 0.46 6.34%
09:31:27 7.72 315 4093 买盘 0.46 6.34%
09:31:24 7.69 858 11169 买盘 0.43 5.92%
09:31:18 7.69 249 3247 买盘 0.43 5.92%
09:31:15 7.68 197 2569 买盘 0.42 5.79%
09:31:12 7.67 164 2144 买盘 0.41 5.65%
09:31:09 7.66 288 3764 其他 0.40 5.51%
09:31:06 7.66 269 3521 买盘 0.40 5.51%
09:31:03 7.64 853 11155 卖盘 0.38 5.23%
09:30:57 7.65 806 10569 买盘 0.39 5.37%
09:30:54 7.63 350 4594 买盘 0.37 5.10%
09:30:51 7.62 218 2868 卖盘 0.36 4.96%
09:30:48 7.65 772 10116 买盘 0.39 5.37%
09:30:42 7.61 108 1422 卖盘 0.35 4.82%
09:30:39 7.61 566 7433 卖盘 0.35 4.82%
09:30:36 7.64 212 2780 卖盘 0.38 5.23%
09:30:33 7.65 190 2490 卖盘 0.39 5.37%
09:30:30 7.68 256 3337 买盘 0.42 5.79%
09:30:27 7.66 518 6757 卖盘 0.40 5.51%
09:30:24 7.69 315 4110 买盘 0.43 5.92%
09:30:21 7.69 170 2214 买盘 0.43 5.92%
09:30:18 7.66 203 2650 其他 0.40 5.51%
09:30:15 7.70 448 5829 买盘 0.44 6.06%
09:30:12 7.64 756 9879 其他 0.38 5.23%
09:30:06 7.70 865 11301 买盘 0.44 6.06%
09:30:03 7.60 2639 34617 卖盘 0.34 4.68%
09:30:00 7.66 1151 15086 买盘 0.40 5.51%
说明:成交额大于100万的为大单成交,盘中实时更新数据