春兴精工(002547)大单追踪


截至03:47:55,大单成交总额126408万元,占总成交额58.09%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 12.12 2645 21824 卖盘 -1.16 -8.73%
14:57:00 12.12 138 1143 卖盘 -1.16 -8.73%
14:56:54 12.13 129 1070 买盘 -1.15 -8.66%
14:56:51 12.12 195 1609 卖盘 -1.16 -8.73%
14:56:42 12.12 123 1019 卖盘 -1.16 -8.73%
14:56:39 12.11 103 856 卖盘 -1.17 -8.81%
14:56:36 12.12 214 1770 买盘 -1.16 -8.73%
14:56:33 12.12 117 972 买盘 -1.16 -8.73%
14:56:30 12.11 104 864 卖盘 -1.17 -8.81%
14:56:24 12.13 220 1821 买盘 -1.15 -8.66%
14:56:18 12.12 109 900 卖盘 -1.16 -8.73%
14:56:15 12.12 240 1988 买盘 -1.16 -8.73%
14:56:03 12.11 101 840 买盘 -1.17 -8.81%
14:55:45 12.10 188 1560 买盘 -1.18 -8.89%
14:55:42 12.10 255 2115 买盘 -1.18 -8.89%
14:55:36 12.09 298 2468 卖盘 -1.19 -8.96%
14:55:33 12.10 126 1041 买盘 -1.18 -8.89%
14:55:27 12.10 203 1684 买盘 -1.18 -8.89%
14:55:21 12.10 130 1076 买盘 -1.18 -8.89%
14:55:06 12.09 120 993 买盘 -1.19 -8.96%
14:54:57 12.09 123 1020 买盘 -1.19 -8.96%
14:54:36 12.08 112 932 卖盘 -1.20 -9.04%
14:54:06 12.09 107 892 买盘 -1.19 -8.96%
14:54:03 12.09 110 915 买盘 -1.19 -8.96%
14:53:21 12.07 133 1106 卖盘 -1.21 -9.11%
14:53:09 12.07 247 2050 卖盘 -1.21 -9.11%
14:52:54 12.08 171 1424 买盘 -1.20 -9.04%
14:52:39 12.06 308 2555 卖盘 -1.22 -9.19%
14:52:30 12.06 111 924 买盘 -1.22 -9.19%
14:52:06 12.05 146 1211 卖盘 -1.23 -9.26%
14:51:42 12.05 182 1513 卖盘 -1.23 -9.26%
14:51:39 12.05 126 1045 卖盘 -1.23 -9.26%
14:51:18 12.06 156 1303 买盘 -1.22 -9.19%
14:50:36 12.04 124 1032 卖盘 -1.24 -9.34%
14:50:12 12.05 220 1829 买盘 -1.23 -9.26%
14:50:09 12.05 108 904 买盘 -1.23 -9.26%
14:49:51 12.05 105 872 卖盘 -1.23 -9.26%
14:49:48 12.05 247 2054 买盘 -1.23 -9.26%
14:49:45 12.05 138 1146 买盘 -1.23 -9.26%
14:49:18 12.06 103 859 买盘 -1.22 -9.19%
14:49:06 12.06 291 2426 卖盘 -1.22 -9.19%
14:48:45 12.05 226 1881 卖盘 -1.23 -9.26%
14:48:18 12.09 109 909 卖盘 -1.19 -8.96%
14:47:36 12.10 163 1355 买盘 -1.18 -8.89%
14:46:27 12.06 124 1030 卖盘 -1.22 -9.19%
14:45:42 12.02 129 1080 卖盘 -1.26 -9.49%
14:45:33 12.02 170 1423 买盘 -1.26 -9.49%
14:45:27 12.02 140 1165 买盘 -1.26 -9.49%
14:45:03 12.01 112 932 卖盘 -1.27 -9.56%
14:44:54 12.01 158 1318 买盘 -1.27 -9.56%
14:44:45 12.01 130 1087 买盘 -1.27 -9.56%
14:44:39 12.00 105 883 卖盘 -1.28 -9.64%
14:44:15 12.01 144 1204 买盘 -1.27 -9.56%
14:44:03 12.01 224 1868 卖盘 -1.27 -9.56%
14:43:57 12.02 105 877 卖盘 -1.26 -9.49%
14:43:51 12.01 127 1056 卖盘 -1.27 -9.56%
14:43:45 12.02 155 1296 买盘 -1.26 -9.49%
14:43:18 12.02 117 979 买盘 -1.26 -9.49%
14:42:57 12.01 168 1403 卖盘 -1.27 -9.56%
14:42:54 12.02 158 1320 卖盘 -1.26 -9.49%
14:42:39 12.01 231 1926 卖盘 -1.27 -9.56%
14:42:24 12.02 161 1345 买盘 -1.26 -9.49%
14:42:18 12.01 122 1021 买盘 -1.27 -9.56%
14:42:09 12.01 353 2948 买盘 -1.27 -9.56%
14:42:06 12.01 222 1852 买盘 -1.27 -9.56%
14:41:57 12.01 156 1307 其他 -1.27 -9.56%
14:41:54 12.00 270 2249 卖盘 -1.28 -9.64%
14:41:45 12.01 250 2087 卖盘 -1.27 -9.56%
14:41:42 12.02 127 1058 卖盘 -1.26 -9.49%
14:41:33 12.03 112 938 卖盘 -1.25 -9.41%
14:41:21 12.04 103 859 卖盘 -1.24 -9.34%
14:41:09 12.05 283 2349 卖盘 -1.23 -9.26%
14:40:57 12.07 118 979 买盘 -1.21 -9.11%
14:40:54 12.06 138 1148 卖盘 -1.22 -9.19%
14:40:36 12.07 359 2976 卖盘 -1.21 -9.11%
14:40:27 12.07 166 1376 卖盘 -1.21 -9.11%
14:39:48 12.07 194 1609 卖盘 -1.21 -9.11%
14:38:33 12.09 119 992 买盘 -1.19 -8.96%
14:34:39 12.09 130 1079 卖盘 -1.19 -8.96%
14:33:21 12.03 191 1593 卖盘 -1.25 -9.41%
14:33:12 12.05 276 2302 买盘 -1.23 -9.26%
14:32:57 12.03 329 2746 买盘 -1.25 -9.41%
14:32:42 12.02 135 1130 卖盘 -1.26 -9.49%
14:32:39 12.02 177 1481 卖盘 -1.26 -9.49%
14:32:33 12.02 106 888 买盘 -1.26 -9.49%
14:32:30 12.02 106 886 买盘 -1.26 -9.49%
14:32:24 12.02 295 2456 卖盘 -1.26 -9.49%
14:32:15 12.04 142 1184 买盘 -1.24 -9.34%
14:32:12 12.05 102 854 买盘 -1.23 -9.26%
14:31:36 12.08 314 2598 卖盘 -1.20 -9.04%
14:30:57 12.13 124 1025 卖盘 -1.15 -8.66%
14:30:00 12.10 361 2997 买盘 -1.18 -8.89%
14:29:48 12.10 152 1258 卖盘 -1.18 -8.89%
14:29:42 12.10 214 1769 买盘 -1.18 -8.89%
14:29:36 12.09 146 1215 买盘 -1.19 -8.96%
14:29:18 12.11 122 1008 买盘 -1.17 -8.81%
14:29:09 12.10 355 2938 卖盘 -1.18 -8.89%
14:28:57 12.12 141 1163 卖盘 -1.16 -8.73%
14:28:54 12.12 101 840 买盘 -1.16 -8.73%
14:28:18 12.15 103 852 买盘 -1.13 -8.51%
14:28:09 12.15 111 919 卖盘 -1.13 -8.51%
14:28:06 12.16 105 864 卖盘 -1.12 -8.43%
14:27:42 12.18 110 910 买盘 -1.10 -8.28%
14:27:36 12.17 118 976 买盘 -1.11 -8.36%
14:27:15 12.15 152 1253 卖盘 -1.13 -8.51%
14:27:00 12.13 102 840 买盘 -1.15 -8.66%
14:26:30 12.06 127 1060 卖盘 -1.22 -9.19%
14:26:24 12.06 118 982 买盘 -1.22 -9.19%
14:26:21 12.02 254 2118 卖盘 -1.26 -9.49%
14:26:18 12.04 108 897 买盘 -1.24 -9.34%
14:26:15 12.03 262 2180 买盘 -1.25 -9.41%
14:26:12 12.02 167 1395 卖盘 -1.26 -9.49%
14:26:09 12.02 119 994 卖盘 -1.26 -9.49%
14:26:06 12.02 173 1444 买盘 -1.26 -9.49%
14:26:03 12.01 257 2145 卖盘 -1.27 -9.56%
14:26:00 12.03 214 1784 买盘 -1.25 -9.41%
14:25:57 12.03 470 3914 买盘 -1.25 -9.41%
14:25:54 12.03 150 1252 卖盘 -1.25 -9.41%
14:25:51 12.04 292 2432 买盘 -1.24 -9.34%
14:25:48 12.04 143 1187 买盘 -1.24 -9.34%
14:25:36 12.07 182 1513 卖盘 -1.21 -9.11%
14:25:27 12.10 140 1164 卖盘 -1.18 -8.89%
14:25:24 12.11 300 2481 卖盘 -1.17 -8.81%
14:25:21 12.11 170 1412 卖盘 -1.17 -8.81%
14:25:18 12.12 120 995 其他 -1.16 -8.73%
14:25:12 12.14 136 1126 其他 -1.14 -8.58%
14:25:06 12.15 179 1474 卖盘 -1.13 -8.51%
14:24:54 12.18 173 1426 卖盘 -1.10 -8.28%
14:24:42 12.20 131 1080 买盘 -1.08 -8.13%
14:24:39 12.20 173 1421 卖盘 -1.08 -8.13%
14:24:36 12.20 140 1148 卖盘 -1.08 -8.13%
14:24:33 12.20 228 1869 卖盘 -1.08 -8.13%
14:24:30 12.20 133 1090 卖盘 -1.08 -8.13%
14:24:27 12.20 494 4057 卖盘 -1.08 -8.13%
14:24:18 12.21 600 4922 卖盘 -1.07 -8.06%
14:24:09 12.22 110 903 卖盘 -1.06 -7.98%
14:24:06 12.22 175 1432 卖盘 -1.06 -7.98%
14:23:54 12.23 153 1256 卖盘 -1.05 -7.91%
14:23:48 12.24 140 1144 买盘 -1.04 -7.83%
14:23:42 12.24 128 1050 买盘 -1.04 -7.83%
14:23:33 12.25 100 823 买盘 -1.03 -7.76%
14:23:18 12.25 181 1484 卖盘 -1.03 -7.76%
14:22:39 12.28 118 962 卖盘 -1.00 -7.53%
14:21:18 12.35 142 1157 买盘 -0.93 -7.00%
14:21:06 12.37 106 860 买盘 -0.91 -6.85%
14:20:33 12.30 109 887 买盘 -0.98 -7.38%
14:19:51 12.23 169 1385 买盘 -1.05 -7.91%
14:19:48 12.23 173 1416 卖盘 -1.05 -7.91%
14:19:42 12.23 165 1354 买盘 -1.05 -7.91%
14:19:39 12.23 126 1032 买盘 -1.05 -7.91%
14:19:36 12.22 263 2156 卖盘 -1.06 -7.98%
14:19:30 12.23 287 2349 买盘 -1.05 -7.91%
14:19:15 12.23 130 1069 卖盘 -1.05 -7.91%
14:19:06 12.24 222 1817 卖盘 -1.04 -7.83%
14:18:45 12.30 292 2374 卖盘 -0.98 -7.38%
14:18:42 12.31 246 2004 卖盘 -0.97 -7.30%
14:18:24 12.33 121 988 卖盘 -0.95 -7.15%
14:18:18 12.34 112 912 卖盘 -0.94 -7.08%
14:16:54 12.39 233 1880 卖盘 -0.89 -6.70%
14:16:51 12.41 166 1338 卖盘 -0.87 -6.55%
14:15:48 12.42 191 1542 卖盘 -0.86 -6.48%
14:14:00 12.43 103 834 买盘 -0.85 -6.40%
14:11:09 12.50 125 1007 买盘 -0.78 -5.87%
14:11:03 12.50 133 1070 卖盘 -0.78 -5.87%
14:09:06 12.38 100 808 买盘 -0.90 -6.78%
14:08:18 12.30 105 856 买盘 -0.98 -7.38%
14:08:15 12.30 146 1190 卖盘 -0.98 -7.38%
14:08:12 12.30 148 1204 卖盘 -0.98 -7.38%
14:08:09 12.31 125 1020 买盘 -0.97 -7.30%
14:08:00 12.32 239 1946 买盘 -0.96 -7.23%
14:07:54 12.32 113 924 卖盘 -0.96 -7.23%
14:07:48 12.34 158 1282 买盘 -0.94 -7.08%
14:07:42 12.33 229 1859 卖盘 -0.95 -7.15%
14:07:06 12.45 109 876 卖盘 -0.83 -6.25%
14:07:00 12.47 244 1959 卖盘 -0.81 -6.10%
14:06:57 12.47 135 1084 卖盘 -0.81 -6.10%
14:06:54 12.49 103 826 卖盘 -0.79 -5.95%
14:06:30 12.45 123 990 买盘 -0.83 -6.25%
14:06:21 12.44 105 852 买盘 -0.84 -6.33%
14:06:18 12.41 144 1160 卖盘 -0.87 -6.55%
14:06:12 12.40 163 1324 买盘 -0.88 -6.63%
14:06:06 12.40 217 1760 买盘 -0.88 -6.63%
14:05:57 12.40 101 817 买盘 -0.88 -6.63%
14:05:54 12.35 157 1276 买盘 -0.93 -7.00%
14:05:51 12.30 121 987 买盘 -0.98 -7.38%
14:05:48 12.29 184 1498 其他 -0.99 -7.45%
14:05:45 12.26 283 2314 其他 -1.02 -7.68%
14:05:42 12.28 540 4416 买盘 -1.00 -7.53%
14:05:39 12.21 307 2520 买盘 -1.07 -8.06%
14:05:36 12.20 151 1242 卖盘 -1.08 -8.13%
14:05:33 12.21 140 1149 卖盘 -1.07 -8.06%
14:05:18 12.30 178 1453 卖盘 -0.98 -7.38%
14:05:12 12.31 167 1360 卖盘 -0.97 -7.30%
14:05:06 12.36 161 1306 卖盘 -0.92 -6.93%
14:04:54 12.40 151 1222 卖盘 -0.88 -6.63%
14:04:48 12.41 159 1282 卖盘 -0.87 -6.55%
14:04:42 12.44 112 907 卖盘 -0.84 -6.33%
14:04:36 12.46 156 1256 卖盘 -0.82 -6.17%
14:04:18 12.49 422 3382 卖盘 -0.79 -5.95%
14:04:15 12.50 201 1615 卖盘 -0.78 -5.87%
14:04:12 12.50 314 2514 卖盘 -0.78 -5.87%
14:04:09 12.50 206 1654 卖盘 -0.78 -5.87%
14:04:06 12.50 225 1805 卖盘 -0.78 -5.87%
14:04:03 12.51 102 818 卖盘 -0.77 -5.80%
14:04:00 12.53 129 1030 其他 -0.75 -5.65%
14:03:48 12.56 179 1432 买盘 -0.72 -5.42%
14:03:15 12.58 122 971 卖盘 -0.70 -5.27%
14:02:48 12.61 322 2562 买盘 -0.67 -5.05%
14:02:45 12.61 223 1770 买盘 -0.67 -5.05%
14:02:36 12.61 146 1162 卖盘 -0.67 -5.05%
14:02:33 12.61 153 1221 买盘 -0.67 -5.05%
14:02:30 12.61 102 810 买盘 -0.67 -5.05%
14:01:42 12.62 149 1184 买盘 -0.66 -4.97%
14:00:42 12.64 189 1502 卖盘 -0.64 -4.82%
13:58:09 12.64 101 804 卖盘 -0.64 -4.82%
13:57:42 12.63 106 847 买盘 -0.65 -4.89%
13:57:15 12.62 103 818 卖盘 -0.66 -4.97%
13:55:36 12.63 132 1054 买盘 -0.65 -4.89%
13:55:30 12.62 142 1128 卖盘 -0.66 -4.97%
13:55:21 12.60 476 3778 卖盘 -0.68 -5.12%
13:55:12 12.61 100 800 买盘 -0.67 -5.05%
13:55:09 12.60 243 1935 卖盘 -0.68 -5.12%
13:55:06 12.61 143 1142 卖盘 -0.67 -5.05%
13:54:57 12.61 118 938 卖盘 -0.67 -5.05%
13:54:54 12.62 157 1247 卖盘 -0.66 -4.97%
13:54:27 12.66 148 1176 卖盘 -0.62 -4.67%
13:54:24 12.67 121 955 卖盘 -0.61 -4.59%
13:54:18 12.68 115 912 卖盘 -0.60 -4.52%
13:54:06 12.69 118 934 卖盘 -0.59 -4.44%
13:54:00 12.70 273 2152 卖盘 -0.58 -4.37%
13:53:57 12.70 295 2328 卖盘 -0.58 -4.37%
13:53:54 12.70 142 1121 卖盘 -0.58 -4.37%
13:53:45 12.72 535 4214 卖盘 -0.56 -4.22%
13:53:39 12.72 165 1300 卖盘 -0.56 -4.22%
13:52:48 12.74 143 1124 卖盘 -0.54 -4.07%
13:50:48 12.75 119 934 卖盘 -0.53 -3.99%
13:48:18 12.81 124 969 卖盘 -0.47 -3.54%
13:43:00 12.75 171 1344 买盘 -0.53 -3.99%
13:42:24 12.74 122 961 卖盘 -0.54 -4.07%
13:41:00 12.79 156 1226 卖盘 -0.49 -3.69%
13:40:57 12.80 200 1568 卖盘 -0.48 -3.61%
13:29:42 12.86 272 2114 卖盘 -0.42 -3.16%
13:29:39 12.90 260 2018 买盘 -0.38 -2.86%
13:18:48 12.82 217 1694 卖盘 -0.46 -3.46%
13:14:42 12.95 249 1930 买盘 -0.33 -2.48%
13:14:39 12.95 247 1914 买盘 -0.33 -2.48%
13:11:30 12.84 160 1248 买盘 -0.44 -3.31%
13:11:27 12.84 157 1226 买盘 -0.44 -3.31%
13:10:48 12.78 265 2080 买盘 -0.50 -3.77%
13:10:45 12.78 264 2070 买盘 -0.50 -3.77%
13:08:54 12.75 108 851 卖盘 -0.53 -3.99%
13:08:33 12.76 117 922 卖盘 -0.52 -3.92%
13:08:06 12.78 110 864 卖盘 -0.50 -3.77%
13:06:42 12.80 171 1340 卖盘 -0.48 -3.61%
13:02:15 12.81 112 876 卖盘 -0.47 -3.54%
13:00:06 12.81 280 2192 买盘 -0.47 -3.54%
13:00:03 12.83 240 1877 买盘 -0.45 -3.39%
11:16:18 12.78 160 1256 卖盘 -0.50 -3.77%
11:15:48 12.80 381 2980 卖盘 -0.48 -3.61%
11:14:09 12.81 112 881 买盘 -0.47 -3.54%
11:14:06 12.81 111 870 买盘 -0.47 -3.54%
11:13:54 12.76 130 1021 买盘 -0.52 -3.92%
11:13:21 12.75 113 888 买盘 -0.53 -3.99%
11:13:06 12.74 122 958 卖盘 -0.54 -4.07%
11:13:00 12.75 223 1751 买盘 -0.53 -3.99%
11:12:48 12.75 130 1024 买盘 -0.53 -3.99%
11:12:45 12.75 107 842 买盘 -0.53 -3.99%
11:12:36 12.75 114 896 卖盘 -0.53 -3.99%
11:12:30 12.75 198 1559 卖盘 -0.53 -3.99%
11:11:36 12.78 112 884 卖盘 -0.50 -3.77%
11:10:48 12.80 373 2914 卖盘 -0.48 -3.61%
11:10:36 12.82 185 1444 卖盘 -0.46 -3.46%
11:10:33 12.83 120 944 买盘 -0.45 -3.39%
11:01:12 12.81 101 792 买盘 -0.47 -3.54%
10:53:51 12.81 112 880 买盘 -0.47 -3.54%
10:53:15 12.82 127 998 卖盘 -0.46 -3.46%
10:41:45 12.88 261 2031 卖盘 -0.40 -3.01%
10:41:06 12.86 132 1028 卖盘 -0.42 -3.16%
10:41:03 12.86 103 808 卖盘 -0.42 -3.16%
10:40:51 12.86 116 907 卖盘 -0.42 -3.16%
10:40:48 12.87 100 783 买盘 -0.41 -3.09%
10:40:24 12.88 112 876 买盘 -0.40 -3.01%
10:40:09 12.90 122 950 卖盘 -0.38 -2.86%
10:40:00 12.90 118 922 买盘 -0.38 -2.86%
10:39:48 12.86 131 1020 买盘 -0.42 -3.16%
10:39:18 12.80 229 1796 买盘 -0.48 -3.61%
10:39:12 12.78 154 1211 买盘 -0.50 -3.77%
10:39:03 12.77 111 873 买盘 -0.51 -3.84%
10:39:00 12.77 186 1458 卖盘 -0.51 -3.84%
10:38:51 12.77 103 812 买盘 -0.51 -3.84%
10:38:48 12.74 109 858 卖盘 -0.54 -4.07%
10:38:45 12.75 256 2009 买盘 -0.53 -3.99%
10:38:42 12.74 169 1328 买盘 -0.54 -4.07%
10:38:39 12.74 301 2362 卖盘 -0.54 -4.07%
10:38:36 12.74 243 1910 卖盘 -0.54 -4.07%
10:38:33 12.74 238 1869 卖盘 -0.54 -4.07%
10:38:30 12.75 317 2490 买盘 -0.53 -3.99%
10:38:27 12.75 143 1126 买盘 -0.53 -3.99%
10:38:24 12.75 107 842 买盘 -0.53 -3.99%
10:38:18 12.75 411 3222 卖盘 -0.53 -3.99%
10:38:06 12.78 102 800 卖盘 -0.50 -3.77%
10:38:03 12.78 152 1191 卖盘 -0.50 -3.77%
10:37:57 12.80 122 958 卖盘 -0.48 -3.61%
10:37:54 12.80 532 4159 卖盘 -0.48 -3.61%
10:37:51 12.80 226 1767 卖盘 -0.48 -3.61%
10:37:48 12.80 143 1122 卖盘 -0.48 -3.61%
10:37:45 12.82 126 990 买盘 -0.46 -3.46%
10:37:06 12.88 169 1314 卖盘 -0.40 -3.01%
10:37:03 12.88 194 1506 卖盘 -0.40 -3.01%
10:37:00 12.88 140 1090 卖盘 -0.40 -3.01%
10:36:54 12.88 137 1062 卖盘 -0.40 -3.01%
10:36:27 12.90 160 1248 卖盘 -0.38 -2.86%
10:36:12 12.91 189 1466 卖盘 -0.37 -2.79%
10:34:06 12.91 254 1974 买盘 -0.37 -2.79%
10:33:54 12.90 415 3219 卖盘 -0.38 -2.86%
10:33:45 12.93 108 840 买盘 -0.35 -2.64%
10:33:42 12.93 152 1176 买盘 -0.35 -2.64%
10:33:36 12.91 111 867 卖盘 -0.37 -2.79%
10:33:33 12.91 143 1108 买盘 -0.37 -2.79%
10:33:27 12.90 301 2340 买盘 -0.38 -2.86%
10:33:24 12.89 341 2644 卖盘 -0.39 -2.94%
10:33:21 12.89 134 1044 卖盘 -0.39 -2.94%
10:33:06 12.90 219 1702 卖盘 -0.38 -2.86%
10:32:57 12.91 256 1987 卖盘 -0.37 -2.79%
10:32:54 12.90 229 1777 卖盘 -0.38 -2.86%
10:31:06 13.00 106 820 买盘 -0.28 -2.11%
10:30:33 12.97 102 792 买盘 -0.31 -2.33%
10:30:12 12.93 124 958 卖盘 -0.35 -2.64%
10:30:03 12.93 162 1254 买盘 -0.35 -2.64%
10:29:51 12.92 194 1506 卖盘 -0.36 -2.71%
10:29:42 12.92 125 970 买盘 -0.36 -2.71%
10:29:39 12.92 109 851 买盘 -0.36 -2.71%
10:29:21 12.95 600 4651 买盘 -0.33 -2.48%
10:29:18 12.95 160 1236 卖盘 -0.33 -2.48%
10:29:15 12.95 114 883 卖盘 -0.33 -2.48%
10:29:06 12.96 103 800 买盘 -0.32 -2.41%
10:28:00 12.99 196 1516 买盘 -0.29 -2.18%
10:27:36 13.00 101 779 买盘 -0.28 -2.11%
10:26:21 13.00 384 2957 买盘 -0.28 -2.11%
10:24:51 12.98 114 884 卖盘 -0.30 -2.26%
10:24:24 12.99 114 879 买盘 -0.29 -2.18%
10:23:36 13.00 203 1569 卖盘 -0.28 -2.11%
10:22:45 13.02 225 1728 卖盘 -0.26 -1.96%
10:19:21 13.08 110 846 卖盘 -0.20 -1.51%
10:19:06 13.09 105 805 卖盘 -0.19 -1.43%
10:18:51 13.09 139 1068 买盘 -0.19 -1.43%
10:17:48 13.02 144 1111 卖盘 -0.26 -1.96%
10:17:06 13.00 110 850 买盘 -0.28 -2.11%
10:17:00 13.00 507 3906 卖盘 -0.28 -2.11%
10:16:21 13.06 117 898 其他 -0.22 -1.66%
10:16:12 13.06 133 1027 买盘 -0.22 -1.66%
10:15:51 13.06 127 973 卖盘 -0.22 -1.66%
10:15:27 13.03 126 969 买盘 -0.25 -1.88%
10:15:09 13.02 118 913 买盘 -0.26 -1.96%
10:15:03 13.00 157 1214 买盘 -0.28 -2.11%
10:14:57 13.00 138 1066 买盘 -0.28 -2.11%
10:14:51 12.99 155 1196 其他 -0.29 -2.18%
10:14:48 12.98 209 1611 买盘 -0.30 -2.26%
10:14:45 12.98 126 977 卖盘 -0.30 -2.26%
10:14:42 12.98 122 945 卖盘 -0.30 -2.26%
10:14:33 12.98 152 1178 买盘 -0.30 -2.26%
10:14:27 12.97 139 1078 卖盘 -0.31 -2.33%
10:14:15 13.00 192 1481 卖盘 -0.28 -2.11%
10:14:09 13.03 1097 8439 卖盘 -0.25 -1.88%
10:13:57 13.05 311 2384 卖盘 -0.23 -1.73%
10:13:54 13.07 231 1773 卖盘 -0.21 -1.58%
10:13:51 13.08 133 1019 其他 -0.20 -1.51%
10:13:48 13.07 118 906 卖盘 -0.21 -1.58%
10:13:39 13.08 146 1120 卖盘 -0.20 -1.51%
10:13:18 13.10 304 2324 卖盘 -0.18 -1.36%
10:12:48 13.11 233 1781 卖盘 -0.17 -1.28%
10:12:30 13.12 140 1069 卖盘 -0.16 -1.20%
10:12:12 13.14 481 3670 卖盘 -0.14 -1.05%
10:12:09 13.13 455 3470 卖盘 -0.15 -1.13%
10:11:12 13.14 217 1656 卖盘 -0.14 -1.05%
10:10:42 13.16 145 1101 卖盘 -0.12 -0.90%
10:07:48 13.15 393 2989 卖盘 -0.13 -0.98%
10:07:24 13.18 141 1077 卖盘 -0.10 -0.75%
10:06:48 13.21 123 939 买盘 -0.07 -0.53%
10:06:45 13.18 104 791 买盘 -0.10 -0.75%
10:06:12 13.17 127 973 买盘 -0.11 -0.83%
10:06:06 13.14 116 888 买盘 -0.14 -1.05%
10:06:00 13.13 199 1518 卖盘 -0.15 -1.13%
10:05:48 13.15 293 2228 卖盘 -0.13 -0.98%
10:05:36 13.20 359 2723 卖盘 -0.08 -0.60%
10:05:33 13.20 350 2657 卖盘 -0.08 -0.60%
10:04:21 13.24 114 862 买盘 -0.04 -0.30%
10:04:06 13.23 106 802 卖盘 -0.05 -0.38%
10:04:00 13.24 135 1027 卖盘 -0.04 -0.30%
10:03:48 13.24 417 3159 买盘 -0.04 -0.30%
10:03:06 13.21 322 2444 卖盘 -0.07 -0.53%
10:02:48 13.27 423 3201 买盘 -0.01 -0.08%
09:59:15 13.37 114 854 买盘 0.09 0.68%
09:59:03 13.38 102 765 买盘 0.10 0.75%
09:58:45 13.38 170 1279 买盘 0.10 0.75%
09:58:39 13.35 101 757 卖盘 0.07 0.53%
09:58:30 13.35 159 1196 卖盘 0.07 0.53%
09:58:03 13.38 116 873 卖盘 0.10 0.75%
09:57:57 13.39 118 887 买盘 0.11 0.83%
09:57:48 13.39 122 918 卖盘 0.11 0.83%
09:57:42 13.39 152 1136 卖盘 0.11 0.83%
09:57:33 13.39 109 819 卖盘 0.11 0.83%
09:57:30 13.37 138 1034 卖盘 0.09 0.68%
09:57:27 13.37 152 1136 卖盘 0.09 0.68%
09:57:21 13.37 313 2339 卖盘 0.09 0.68%
09:56:48 13.34 106 796 买盘 0.06 0.45%
09:55:06 13.30 148 1113 卖盘 0.02 0.15%
09:54:42 13.32 110 829 卖盘 0.04 0.30%
09:54:18 13.35 381 2860 卖盘 0.07 0.53%
09:54:12 13.35 265 1989 卖盘 0.07 0.53%
09:53:57 13.40 131 984 买盘 0.12 0.90%
09:53:54 13.40 123 922 买盘 0.12 0.90%
09:53:51 13.40 187 1403 买盘 0.12 0.90%
09:53:42 13.40 283 2119 买盘 0.12 0.90%
09:53:39 13.40 124 927 买盘 0.12 0.90%
09:53:36 13.39 260 1943 卖盘 0.11 0.83%
09:53:33 13.40 103 771 买盘 0.12 0.90%
09:53:30 13.39 106 793 卖盘 0.11 0.83%
09:53:27 13.39 153 1149 买盘 0.11 0.83%
09:53:18 13.38 270 2024 买盘 0.10 0.75%
09:51:45 13.36 110 827 买盘 0.08 0.60%
09:51:18 13.35 162 1216 买盘 0.07 0.53%
09:51:06 13.36 104 779 卖盘 0.08 0.60%
09:51:00 13.37 125 939 买盘 0.09 0.68%
09:50:45 13.37 114 859 卖盘 0.09 0.68%
09:50:09 13.39 122 912 其他 0.11 0.83%
09:50:03 13.40 140 1047 买盘 0.12 0.90%
09:49:57 13.38 265 1979 卖盘 0.10 0.75%
09:49:54 13.40 116 869 买盘 0.12 0.90%
09:49:48 13.39 101 760 卖盘 0.11 0.83%
09:49:45 13.40 100 752 买盘 0.12 0.90%
09:49:42 13.39 297 2218 卖盘 0.11 0.83%
09:49:36 13.40 125 937 卖盘 0.12 0.90%
09:49:33 13.40 191 1426 卖盘 0.12 0.90%
09:49:30 13.42 115 862 买盘 0.14 1.05%
09:49:18 13.40 142 1066 买盘 0.12 0.90%
09:49:09 13.40 123 925 买盘 0.12 0.90%
09:49:03 13.39 142 1065 买盘 0.11 0.83%
09:48:51 13.38 181 1362 买盘 0.10 0.75%
09:48:45 13.35 105 794 买盘 0.07 0.53%
09:48:09 13.28 141 1068 其他 0.00 0.00%
09:48:00 13.26 120 906 卖盘 -0.02 -0.15%
09:47:51 13.25 116 880 买盘 -0.03 -0.23%
09:47:45 13.25 103 784 卖盘 -0.03 -0.23%
09:47:39 13.26 128 966 买盘 -0.02 -0.15%
09:47:27 13.26 406 3064 卖盘 -0.02 -0.15%
09:47:09 13.28 146 1104 买盘 0.00 0.00%
09:47:06 13.26 186 1402 卖盘 -0.02 -0.15%
09:46:57 13.27 265 1996 卖盘 -0.01 -0.08%
09:46:51 13.27 119 899 卖盘 -0.01 -0.08%
09:46:27 13.27 150 1132 买盘 -0.01 -0.08%
09:46:15 13.27 330 2488 卖盘 -0.01 -0.08%
09:46:09 13.30 117 883 卖盘 0.02 0.15%
09:46:03 13.30 133 1003 买盘 0.02 0.15%
09:45:36 13.28 105 792 买盘 0.00 0.00%
09:44:39 13.28 240 1812 卖盘 0.00 0.00%
09:44:36 13.30 197 1485 买盘 0.02 0.15%
09:44:33 13.30 128 966 卖盘 0.02 0.15%
09:44:27 13.32 186 1399 买盘 0.04 0.30%
09:44:24 13.32 100 752 买盘 0.04 0.30%
09:44:18 13.34 166 1251 其他 0.06 0.45%
09:44:03 13.35 215 1619 买盘 0.07 0.53%
09:43:54 13.35 113 854 买盘 0.07 0.53%
09:43:27 13.31 272 2054 买盘 0.03 0.23%
09:43:06 13.26 155 1169 卖盘 -0.02 -0.15%
09:42:54 13.30 106 798 买盘 0.02 0.15%
09:42:48 13.30 140 1053 卖盘 0.02 0.15%
09:42:42 13.31 225 1694 买盘 0.03 0.23%
09:42:24 13.32 117 882 卖盘 0.04 0.30%
09:42:09 13.34 320 2397 卖盘 0.06 0.45%
09:42:00 13.39 295 2211 买盘 0.11 0.83%
09:41:57 13.39 270 2023 买盘 0.11 0.83%
09:41:51 13.39 146 1096 卖盘 0.11 0.83%
09:41:45 13.39 133 997 卖盘 0.11 0.83%
09:41:33 13.39 406 3032 卖盘 0.11 0.83%
09:41:30 13.40 131 983 买盘 0.12 0.90%
09:41:27 13.40 216 1615 买盘 0.12 0.90%
09:41:24 13.40 137 1024 买盘 0.12 0.90%
09:41:21 13.39 117 877 卖盘 0.11 0.83%
09:41:18 13.40 173 1291 卖盘 0.12 0.90%
09:41:15 13.42 109 814 买盘 0.14 1.05%
09:41:06 13.42 188 1406 买盘 0.14 1.05%
09:41:03 13.40 121 910 买盘 0.12 0.90%
09:40:54 13.40 114 856 卖盘 0.12 0.90%
09:40:45 13.38 116 868 卖盘 0.10 0.75%
09:40:42 13.43 265 1984 买盘 0.15 1.13%
09:40:39 13.40 252 1884 买盘 0.12 0.90%
09:40:36 13.40 198 1483 卖盘 0.12 0.90%
09:40:33 13.44 329 2456 买盘 0.16 1.20%
09:40:30 13.44 236 1764 买盘 0.16 1.20%
09:40:27 13.44 342 2552 买盘 0.16 1.20%
09:40:24 13.44 151 1129 卖盘 0.16 1.20%
09:40:21 13.45 116 865 买盘 0.17 1.28%
09:40:18 13.45 211 1576 买盘 0.17 1.28%
09:40:06 13.43 340 2534 买盘 0.15 1.13%
09:40:00 13.42 307 2295 买盘 0.14 1.05%
09:39:57 13.41 225 1682 卖盘 0.13 0.98%
09:39:54 13.41 126 943 买盘 0.13 0.98%
09:39:48 13.40 336 2509 买盘 0.12 0.90%
09:39:45 13.40 211 1582 买盘 0.12 0.90%
09:39:42 13.40 242 1808 买盘 0.12 0.90%
09:39:36 13.39 165 1234 买盘 0.11 0.83%
09:39:24 13.38 108 809 买盘 0.10 0.75%
09:39:15 13.38 223 1670 买盘 0.10 0.75%
09:38:54 13.35 115 865 卖盘 0.07 0.53%
09:38:45 13.37 155 1165 买盘 0.09 0.68%
09:38:27 13.33 270 2026 卖盘 0.05 0.38%
09:38:24 13.38 125 939 其他 0.10 0.75%
09:38:18 13.36 128 962 卖盘 0.08 0.60%
09:38:15 13.39 128 959 买盘 0.11 0.83%
09:38:12 13.38 138 1036 其他 0.10 0.75%
09:38:06 13.39 145 1087 其他 0.11 0.83%
09:38:03 13.40 120 899 买盘 0.12 0.90%
09:38:00 13.40 130 978 买盘 0.12 0.90%
09:37:54 13.40 110 828 买盘 0.12 0.90%
09:37:51 13.37 169 1264 卖盘 0.09 0.68%
09:37:48 13.40 356 2660 买盘 0.12 0.90%
09:37:45 13.42 106 797 买盘 0.14 1.05%
09:37:42 13.40 454 3389 卖盘 0.12 0.90%
09:37:39 13.42 176 1316 卖盘 0.14 1.05%
09:37:36 13.42 397 2964 买盘 0.14 1.05%
09:37:33 13.42 199 1489 买盘 0.14 1.05%
09:37:30 13.42 234 1750 卖盘 0.14 1.05%
09:37:27 13.42 134 1001 卖盘 0.14 1.05%
09:37:24 13.42 150 1122 卖盘 0.14 1.05%
09:37:21 13.42 236 1763 买盘 0.14 1.05%
09:37:18 13.41 685 5101 买盘 0.13 0.98%
09:37:15 13.41 146 1089 买盘 0.13 0.98%
09:37:12 13.41 469 3504 买盘 0.13 0.98%
09:37:09 13.41 145 1085 买盘 0.13 0.98%
09:37:06 13.41 427 3187 买盘 0.13 0.98%
09:37:03 13.41 201 1503 买盘 0.13 0.98%
09:37:00 13.40 341 2554 买盘 0.12 0.90%
09:36:57 13.39 152 1138 其他 0.11 0.83%
09:36:54 13.39 569 4250 买盘 0.11 0.83%
09:36:51 13.39 376 2816 买盘 0.11 0.83%
09:36:48 13.38 245 1835 卖盘 0.10 0.75%
09:36:45 13.39 318 2381 买盘 0.11 0.83%
09:36:42 13.37 626 4685 卖盘 0.09 0.68%
09:36:39 13.38 148 1113 买盘 0.10 0.75%
09:36:36 13.37 696 5209 买盘 0.09 0.68%
09:36:33 13.38 520 3892 买盘 0.10 0.75%
09:36:30 13.36 443 3321 买盘 0.08 0.60%
09:36:27 13.36 322 2414 买盘 0.08 0.60%
09:36:21 13.35 272 2042 买盘 0.07 0.53%
09:36:18 13.34 148 1113 卖盘 0.06 0.45%
09:36:09 13.32 218 1643 卖盘 0.04 0.30%
09:36:03 13.32 245 1848 买盘 0.04 0.30%
09:36:00 13.31 254 1913 买盘 0.03 0.23%
09:35:57 13.30 154 1162 卖盘 0.02 0.15%
09:35:51 13.30 180 1357 买盘 0.02 0.15%
09:35:45 13.29 110 830 买盘 0.01 0.08%
09:35:27 13.26 228 1720 卖盘 -0.02 -0.15%
09:35:24 13.28 177 1337 卖盘 0.00 0.00%
09:35:21 13.28 160 1209 卖盘 0.00 0.00%
09:35:12 13.33 626 4694 卖盘 0.05 0.38%
09:35:09 13.32 508 3816 卖盘 0.04 0.30%
09:35:06 13.34 301 2260 卖盘 0.06 0.45%
09:35:03 13.33 147 1108 卖盘 0.05 0.38%
09:35:00 13.34 215 1614 其他 0.06 0.45%
09:34:57 13.33 155 1162 卖盘 0.05 0.38%
09:34:54 13.36 204 1528 卖盘 0.08 0.60%
09:34:51 13.34 544 4075 卖盘 0.06 0.45%
09:34:48 13.37 365 2733 卖盘 0.09 0.68%
09:34:45 13.37 150 1129 卖盘 0.09 0.68%
09:34:42 13.38 282 2117 买盘 0.10 0.75%
09:34:36 13.35 233 1751 买盘 0.07 0.53%
09:34:30 13.33 234 1764 买盘 0.05 0.38%
09:34:27 13.30 180 1357 买盘 0.02 0.15%
09:34:24 13.30 181 1365 买盘 0.02 0.15%
09:34:18 13.28 175 1320 买盘 0.00 0.00%
09:34:12 13.28 236 1781 买盘 0.00 0.00%
09:34:06 13.26 105 798 买盘 -0.02 -0.15%
09:34:00 13.25 145 1101 买盘 -0.03 -0.23%
09:33:54 13.20 136 1038 买盘 -0.08 -0.60%
09:33:48 13.16 130 992 买盘 -0.12 -0.90%
09:33:42 13.15 223 1702 买盘 -0.13 -0.98%
09:33:39 13.15 139 1060 买盘 -0.13 -0.98%
09:33:24 13.11 160 1228 买盘 -0.17 -1.28%
09:33:18 13.11 214 1637 买盘 -0.17 -1.28%
09:33:12 13.10 200 1531 买盘 -0.18 -1.36%
09:33:06 13.09 182 1396 卖盘 -0.19 -1.43%
09:33:00 13.10 109 833 买盘 -0.18 -1.36%
09:32:54 13.10 157 1206 买盘 -0.18 -1.36%
09:32:48 13.10 249 1901 买盘 -0.18 -1.36%
09:32:45 13.10 218 1664 买盘 -0.18 -1.36%
09:32:30 13.07 106 817 卖盘 -0.21 -1.58%
09:32:24 13.07 174 1333 买盘 -0.21 -1.58%
09:32:21 13.13 106 813 买盘 -0.15 -1.13%
09:32:18 13.07 513 3929 卖盘 -0.21 -1.58%
09:32:15 13.07 427 3268 卖盘 -0.21 -1.58%
09:32:12 13.10 410 3133 买盘 -0.18 -1.36%
09:32:09 13.08 160 1227 其他 -0.20 -1.51%
09:32:06 13.07 203 1557 其他 -0.21 -1.58%
09:32:03 13.08 131 1005 其他 -0.20 -1.51%
09:32:00 13.06 253 1937 卖盘 -0.22 -1.66%
09:31:57 13.07 111 856 卖盘 -0.21 -1.58%
09:31:54 13.09 245 1875 买盘 -0.19 -1.43%
09:31:51 13.07 107 826 买盘 -0.21 -1.58%
09:31:48 13.06 166 1274 买盘 -0.22 -1.66%
09:31:42 13.06 1005 7699 买盘 -0.22 -1.66%
09:31:36 13.06 321 2461 卖盘 -0.22 -1.66%
09:31:30 13.10 235 1798 买盘 -0.18 -1.36%
09:31:24 13.10 120 917 买盘 -0.18 -1.36%
09:31:12 13.10 317 2418 卖盘 -0.18 -1.36%
09:31:06 13.17 227 1724 卖盘 -0.11 -0.83%
09:30:54 13.18 154 1169 卖盘 -0.10 -0.75%
09:30:48 13.20 245 1861 卖盘 -0.08 -0.60%
09:30:45 13.21 123 931 卖盘 -0.07 -0.53%
09:30:42 13.23 198 1507 买盘 -0.05 -0.38%
09:30:36 13.21 369 2803 卖盘 -0.07 -0.53%
09:30:33 13.21 289 2191 卖盘 -0.07 -0.53%
09:30:30 13.23 192 1452 买盘 -0.05 -0.38%
09:30:24 13.22 499 3788 买盘 -0.06 -0.45%
09:30:21 13.24 424 3220 买盘 -0.04 -0.30%
09:30:18 13.20 101 770 买盘 -0.08 -0.60%
09:30:12 13.18 330 2505 卖盘 -0.10 -0.75%
09:30:09 13.21 223 1693 其他 -0.07 -0.53%
09:30:06 13.20 577 4390 买盘 -0.08 -0.60%
09:30:03 13.15 2354 17880 卖盘 -0.13 -0.98%
09:30:00 13.26 151 1144 买盘 -0.02 -0.15%
说明:成交额大于100万的为大单成交,盘中实时更新数据