股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
瑞康医药(002589)大单追踪
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
11:12:24 | 4.18 | 123 | 2964 | 卖盘 | -0.03 | -0.71% |
11:07:54 | 4.21 | 105 | 2503 | 卖盘 | 0.00 | 0.00% |
10:54:06 | 4.27 | 109 | 2566 | 卖盘 | 0.06 | 1.43% |
10:39:03 | 4.26 | 115 | 2717 | 卖盘 | 0.05 | 1.19% |
10:38:09 | 4.27 | 106 | 2501 | 卖盘 | 0.06 | 1.43% |
10:36:36 | 4.29 | 107 | 2504 | 卖盘 | 0.08 | 1.90% |
10:34:45 | 4.28 | 257 | 6018 | 买盘 | 0.07 | 1.66% |
10:31:39 | 4.28 | 106 | 2497 | 卖盘 | 0.07 | 1.66% |
10:30:30 | 4.29 | 108 | 2525 | 卖盘 | 0.08 | 1.90% |
10:08:09 | 4.28 | 121 | 2851 | 买盘 | 0.07 | 1.66% |
10:04:06 | 4.27 | 213 | 4993 | 卖盘 | 0.06 | 1.43% |
10:04:00 | 4.28 | 101 | 2370 | 卖盘 | 0.07 | 1.66% |
10:02:27 | 4.26 | 107 | 2518 | 卖盘 | 0.05 | 1.19% |
10:01:06 | 4.29 | 100 | 2346 | 卖盘 | 0.08 | 1.90% |
10:00:45 | 4.30 | 190 | 4422 | 卖盘 | 0.09 | 2.14% |
09:59:33 | 4.30 | 103 | 2393 | 卖盘 | 0.09 | 2.14% |
09:59:00 | 4.35 | 103 | 2380 | 买盘 | 0.14 | 3.33% |
09:57:27 | 4.35 | 152 | 3500 | 卖盘 | 0.14 | 3.33% |
09:56:45 | 4.35 | 124 | 2851 | 卖盘 | 0.14 | 3.33% |
09:55:18 | 4.39 | 148 | 3378 | 卖盘 | 0.18 | 4.28% |
09:55:15 | 4.40 | 290 | 6594 | 卖盘 | 0.19 | 4.51% |
09:55:03 | 4.40 | 232 | 5282 | 买盘 | 0.19 | 4.51% |
09:54:54 | 4.41 | 102 | 2324 | 买盘 | 0.20 | 4.75% |
09:54:45 | 4.41 | 211 | 4804 | 买盘 | 0.20 | 4.75% |
09:54:36 | 4.41 | 164 | 3738 | 买盘 | 0.20 | 4.75% |
09:54:30 | 4.40 | 138 | 3142 | 买盘 | 0.19 | 4.51% |
09:54:27 | 4.40 | 177 | 4045 | 买盘 | 0.19 | 4.51% |
09:54:21 | 4.40 | 180 | 4112 | 买盘 | 0.19 | 4.51% |
09:54:18 | 4.38 | 478 | 10920 | 卖盘 | 0.17 | 4.04% |
09:54:15 | 4.39 | 382 | 8703 | 卖盘 | 0.18 | 4.28% |
09:54:09 | 4.40 | 138 | 3150 | 买盘 | 0.19 | 4.51% |
09:53:45 | 4.37 | 135 | 3113 | 买盘 | 0.16 | 3.80% |
09:53:27 | 4.34 | 120 | 2778 | 卖盘 | 0.13 | 3.09% |
09:53:09 | 4.38 | 148 | 3400 | 卖盘 | 0.17 | 4.04% |
09:53:06 | 4.39 | 199 | 4541 | 卖盘 | 0.18 | 4.28% |
09:53:03 | 4.41 | 248 | 5628 | 卖盘 | 0.20 | 4.75% |
09:53:00 | 4.42 | 133 | 3026 | 买盘 | 0.21 | 4.99% |
09:52:57 | 4.41 | 195 | 4432 | 买盘 | 0.20 | 4.75% |
09:52:54 | 4.41 | 257 | 5864 | 买盘 | 0.20 | 4.75% |
09:52:51 | 4.41 | 278 | 6322 | 其他 | 0.20 | 4.75% |
09:52:48 | 4.42 | 184 | 4188 | 买盘 | 0.21 | 4.99% |
09:52:45 | 4.41 | 189 | 4307 | 买盘 | 0.20 | 4.75% |
09:52:42 | 4.40 | 134 | 3050 | 卖盘 | 0.19 | 4.51% |
09:52:33 | 4.42 | 279 | 6349 | 买盘 | 0.21 | 4.99% |
09:52:30 | 4.39 | 317 | 7196 | 卖盘 | 0.18 | 4.28% |
09:52:27 | 4.42 | 336 | 7621 | 买盘 | 0.21 | 4.99% |
09:52:24 | 4.42 | 574 | 13034 | 买盘 | 0.21 | 4.99% |
09:52:18 | 4.42 | 187 | 4252 | 买盘 | 0.21 | 4.99% |
09:52:12 | 4.40 | 262 | 5990 | 买盘 | 0.19 | 4.51% |
09:52:09 | 4.37 | 147 | 3385 | 买盘 | 0.16 | 3.80% |
09:52:03 | 4.36 | 103 | 2374 | 买盘 | 0.15 | 3.56% |
09:51:57 | 4.34 | 277 | 6385 | 买盘 | 0.13 | 3.09% |
09:51:54 | 4.33 | 266 | 6140 | 卖盘 | 0.12 | 2.85% |
09:51:51 | 4.35 | 115 | 2650 | 买盘 | 0.14 | 3.33% |
09:51:45 | 4.34 | 107 | 2471 | 买盘 | 0.13 | 3.09% |
09:51:27 | 4.30 | 199 | 4648 | 买盘 | 0.09 | 2.14% |
09:51:15 | 4.29 | 106 | 2476 | 买盘 | 0.08 | 1.90% |
09:50:27 | 4.26 | 132 | 3123 | 卖盘 | 0.05 | 1.19% |
09:50:12 | 4.25 | 127 | 2984 | 卖盘 | 0.04 | 0.95% |
09:50:09 | 4.26 | 113 | 2675 | 买盘 | 0.05 | 1.19% |
09:49:03 | 4.24 | 113 | 2687 | 买盘 | 0.03 | 0.71% |
09:49:00 | 4.23 | 124 | 2948 | 卖盘 | 0.02 | 0.48% |
09:48:18 | 4.24 | 110 | 2614 | 卖盘 | 0.03 | 0.71% |
09:46:03 | 4.25 | 136 | 3206 | 卖盘 | 0.04 | 0.95% |
09:45:03 | 4.25 | 114 | 2702 | 卖盘 | 0.04 | 0.95% |
09:44:06 | 4.24 | 312 | 7384 | 买盘 | 0.03 | 0.71% |
09:42:54 | 4.23 | 153 | 3638 | 买盘 | 0.02 | 0.48% |
09:40:12 | 4.25 | 627 | 14751 | 卖盘 | 0.04 | 0.95% |
09:39:09 | 4.23 | 116 | 2756 | 卖盘 | 0.02 | 0.48% |
09:39:06 | 4.24 | 136 | 3220 | 买盘 | 0.03 | 0.71% |
09:39:03 | 4.23 | 304 | 7204 | 买盘 | 0.02 | 0.48% |
09:39:00 | 4.23 | 218 | 5162 | 买盘 | 0.02 | 0.48% |
09:38:30 | 4.23 | 138 | 3284 | 买盘 | 0.02 | 0.48% |
09:38:09 | 4.22 | 228 | 5400 | 买盘 | 0.01 | 0.24% |
09:38:06 | 4.21 | 261 | 6201 | 买盘 | 0.00 | 0.00% |
09:38:03 | 4.20 | 110 | 2627 | 买盘 | -0.01 | -0.24% |
09:37:57 | 4.20 | 117 | 2789 | 买盘 | -0.01 | -0.24% |
09:37:54 | 4.20 | 141 | 3375 | 买盘 | -0.01 | -0.24% |
09:37:36 | 4.20 | 109 | 2610 | 卖盘 | -0.01 | -0.24% |
09:37:18 | 4.21 | 111 | 2643 | 买盘 | 0.00 | 0.00% |
09:37:09 | 4.22 | 904 | 21424 | 卖盘 | 0.01 | 0.24% |
09:35:21 | 4.22 | 104 | 2485 | 买盘 | 0.01 | 0.24% |
09:35:15 | 4.22 | 131 | 3125 | 卖盘 | 0.01 | 0.24% |
09:35:09 | 4.24 | 223 | 5259 | 卖盘 | 0.03 | 0.71% |
09:35:06 | 4.25 | 243 | 5717 | 卖盘 | 0.04 | 0.95% |
09:35:03 | 4.26 | 119 | 2793 | 卖盘 | 0.05 | 1.19% |
09:34:48 | 4.26 | 3296 | 77120 | 卖盘 | 0.05 | 1.19% |
09:32:57 | 4.30 | 127 | 2968 | 买盘 | 0.09 | 2.14% |
09:32:54 | 4.28 | 204 | 4759 | 买盘 | 0.07 | 1.66% |
09:32:51 | 4.28 | 156 | 3665 | 卖盘 | 0.07 | 1.66% |
09:32:48 | 4.30 | 209 | 4873 | 买盘 | 0.09 | 2.14% |
09:32:45 | 4.28 | 340 | 7927 | 卖盘 | 0.07 | 1.66% |
09:32:42 | 4.30 | 457 | 10649 | 买盘 | 0.09 | 2.14% |
09:32:39 | 4.29 | 131 | 3060 | 卖盘 | 0.08 | 1.90% |
09:32:36 | 4.31 | 184 | 4291 | 买盘 | 0.10 | 2.38% |
09:32:30 | 4.29 | 101 | 2375 | 买盘 | 0.08 | 1.90% |
09:32:24 | 4.28 | 169 | 3957 | 买盘 | 0.07 | 1.66% |
09:32:18 | 4.27 | 231 | 5417 | 买盘 | 0.06 | 1.43% |
09:32:15 | 4.26 | 237 | 5579 | 卖盘 | 0.05 | 1.19% |
09:32:12 | 4.28 | 114 | 2685 | 买盘 | 0.07 | 1.66% |
09:32:09 | 4.27 | 254 | 5978 | 买盘 | 0.06 | 1.43% |
09:32:06 | 4.27 | 137 | 3216 | 买盘 | 0.06 | 1.43% |
09:32:00 | 4.26 | 131 | 3086 | 卖盘 | 0.05 | 1.19% |
09:31:54 | 4.25 | 219 | 5138 | 卖盘 | 0.04 | 0.95% |
09:31:51 | 4.27 | 147 | 3458 | 其他 | 0.06 | 1.43% |
09:31:45 | 4.27 | 152 | 3574 | 买盘 | 0.06 | 1.43% |
09:31:42 | 4.26 | 392 | 9226 | 卖盘 | 0.05 | 1.19% |
09:31:36 | 4.27 | 151 | 3558 | 买盘 | 0.06 | 1.43% |
09:31:33 | 4.26 | 351 | 8254 | 买盘 | 0.05 | 1.19% |
09:31:30 | 4.24 | 279 | 6563 | 卖盘 | 0.03 | 0.71% |
09:31:27 | 4.26 | 128 | 3024 | 买盘 | 0.05 | 1.19% |
09:31:24 | 4.26 | 121 | 2863 | 买盘 | 0.05 | 1.19% |
09:31:21 | 4.26 | 197 | 4645 | 买盘 | 0.05 | 1.19% |
09:31:18 | 4.23 | 210 | 4957 | 卖盘 | 0.02 | 0.48% |
09:31:15 | 4.26 | 338 | 7970 | 买盘 | 0.05 | 1.19% |
09:31:12 | 4.22 | 230 | 5476 | 买盘 | 0.01 | 0.24% |
09:31:09 | 4.19 | 306 | 7348 | 买盘 | -0.02 | -0.48% |
09:31:06 | 4.15 | 213 | 5137 | 买盘 | -0.06 | -1.43% |
09:30:57 | 4.15 | 374 | 9013 | 卖盘 | -0.06 | -1.43% |
09:30:48 | 4.17 | 315 | 7576 | 卖盘 | -0.04 | -0.95% |
09:30:33 | 4.19 | 151 | 3618 | 买盘 | -0.02 | -0.48% |
09:30:30 | 4.18 | 126 | 3020 | 买盘 | -0.03 | -0.71% |
09:30:27 | 4.18 | 167 | 4004 | 卖盘 | -0.03 | -0.71% |
09:30:24 | 4.20 | 106 | 2538 | 买盘 | -0.01 | -0.24% |
09:30:09 | 4.20 | 191 | 4564 | 卖盘 | -0.01 | -0.24% |
09:30:06 | 4.20 | 347 | 8264 | 卖盘 | -0.01 | -0.24% |
09:30:03 | 4.20 | 1024 | 24388 | 买盘 | -0.01 | -0.24% |
09:30:00 | 4.19 | 1159 | 27698 | 卖盘 | -0.02 | -0.48% |
说明:成交额大于100万的为大单成交,盘中实时更新数据