股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
比亚迪(002594)大单追踪
截至17:49:00，大单成交总额201237万元，占总成交额59.62%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 299.50 | 5107 | 1705 | 卖盘 | -1.29 | -0.43% |
| 14:56:57 | 299.55 | 125 | 42 | 买盘 | -1.24 | -0.41% |
| 14:56:54 | 299.54 | 158 | 53 | 买盘 | -1.25 | -0.42% |
| 14:56:48 | 299.54 | 200 | 67 | 买盘 | -1.25 | -0.42% |
| 14:56:45 | 299.54 | 101 | 34 | 买盘 | -1.25 | -0.42% |
| 14:56:42 | 299.50 | 125 | 42 | 卖盘 | -1.29 | -0.43% |
| 14:56:39 | 299.54 | 149 | 50 | 买盘 | -1.25 | -0.42% |
| 14:56:30 | 299.50 | 119 | 40 | 卖盘 | -1.29 | -0.43% |
| 14:56:27 | 299.54 | 140 | 47 | 其他 | -1.25 | -0.42% |
| 14:56:24 | 299.59 | 215 | 72 | 买盘 | -1.20 | -0.40% |
| 14:56:21 | 299.58 | 101 | 34 | 卖盘 | -1.21 | -0.40% |
| 14:56:15 | 299.60 | 386 | 129 | 卖盘 | -1.19 | -0.40% |
| 14:56:03 | 299.61 | 146 | 49 | 卖盘 | -1.18 | -0.39% |
| 14:55:57 | 299.63 | 149 | 50 | 其他 | -1.16 | -0.39% |
| 14:55:54 | 299.66 | 614 | 205 | 其他 | -1.13 | -0.38% |
| 14:55:51 | 299.68 | 230 | 77 | 买盘 | -1.11 | -0.37% |
| 14:55:48 | 299.63 | 113 | 38 | 卖盘 | -1.16 | -0.39% |
| 14:55:42 | 299.62 | 200 | 67 | 卖盘 | -1.17 | -0.39% |
| 14:55:39 | 299.69 | 104 | 35 | 买盘 | -1.10 | -0.37% |
| 14:55:30 | 299.63 | 191 | 64 | 卖盘 | -1.16 | -0.39% |
| 14:55:24 | 299.62 | 248 | 83 | 卖盘 | -1.17 | -0.39% |
| 14:55:21 | 299.64 | 152 | 51 | 其他 | -1.15 | -0.38% |
| 14:55:18 | 299.63 | 143 | 48 | 买盘 | -1.16 | -0.39% |
| 14:55:15 | 299.62 | 176 | 59 | 卖盘 | -1.17 | -0.39% |
| 14:55:09 | 299.62 | 137 | 46 | 买盘 | -1.17 | -0.39% |
| 14:55:06 | 299.61 | 143 | 48 | 卖盘 | -1.18 | -0.39% |
| 14:55:03 | 299.63 | 215 | 72 | 买盘 | -1.16 | -0.39% |
| 14:55:00 | 299.62 | 104 | 35 | 卖盘 | -1.17 | -0.39% |
| 14:54:42 | 299.66 | 107 | 36 | 买盘 | -1.13 | -0.38% |
| 14:54:30 | 299.61 | 191 | 64 | 卖盘 | -1.18 | -0.39% |
| 14:54:24 | 299.68 | 161 | 54 | 买盘 | -1.11 | -0.37% |
| 14:54:21 | 299.66 | 128 | 43 | 卖盘 | -1.13 | -0.38% |
| 14:54:18 | 299.68 | 215 | 72 | 买盘 | -1.11 | -0.37% |
| 14:54:12 | 299.68 | 101 | 34 | 卖盘 | -1.11 | -0.37% |
| 14:54:09 | 299.68 | 140 | 47 | 其他 | -1.11 | -0.37% |
| 14:54:03 | 299.62 | 119 | 40 | 卖盘 | -1.17 | -0.39% |
| 14:53:51 | 299.68 | 266 | 89 | 买盘 | -1.11 | -0.37% |
| 14:53:24 | 299.53 | 158 | 53 | 买盘 | -1.26 | -0.42% |
| 14:53:18 | 299.50 | 191 | 64 | 买盘 | -1.29 | -0.43% |
| 14:53:15 | 299.49 | 260 | 87 | 卖盘 | -1.30 | -0.43% |
| 14:53:12 | 299.49 | 2592 | 866 | 买盘 | -1.30 | -0.43% |
| 14:51:54 | 299.20 | 158 | 53 | 买盘 | -1.59 | -0.53% |
| 14:51:51 | 299.20 | 329 | 110 | 买盘 | -1.59 | -0.53% |
| 14:51:27 | 299.18 | 329 | 110 | 买盘 | -1.61 | -0.54% |
| 14:51:12 | 299.15 | 131 | 44 | 卖盘 | -1.64 | -0.55% |
| 14:50:54 | 299.15 | 119 | 40 | 买盘 | -1.64 | -0.55% |
| 14:50:36 | 299.13 | 140 | 47 | 卖盘 | -1.66 | -0.55% |
| 14:50:09 | 299.16 | 179 | 60 | 卖盘 | -1.63 | -0.54% |
| 14:49:45 | 299.14 | 424 | 142 | 卖盘 | -1.65 | -0.55% |
| 14:49:42 | 299.14 | 152 | 51 | 其他 | -1.65 | -0.55% |
| 14:49:33 | 299.13 | 158 | 53 | 买盘 | -1.66 | -0.55% |
| 14:49:30 | 299.08 | 143 | 48 | 卖盘 | -1.71 | -0.57% |
| 14:49:12 | 299.10 | 104 | 35 | 卖盘 | -1.69 | -0.56% |
| 14:48:06 | 299.04 | 101 | 34 | 卖盘 | -1.75 | -0.58% |
| 14:46:39 | 299.23 | 113 | 38 | 买盘 | -1.56 | -0.52% |
| 14:46:12 | 299.20 | 317 | 106 | 卖盘 | -1.59 | -0.53% |
| 14:45:51 | 299.22 | 125 | 42 | 买盘 | -1.57 | -0.52% |
| 14:45:45 | 299.25 | 149 | 50 | 买盘 | -1.54 | -0.51% |
| 14:45:42 | 299.20 | 155 | 52 | 买盘 | -1.59 | -0.53% |
| 14:45:36 | 299.20 | 344 | 115 | 买盘 | -1.59 | -0.53% |
| 14:45:12 | 299.10 | 125 | 42 | 买盘 | -1.69 | -0.56% |
| 14:44:54 | 299.00 | 104 | 35 | 买盘 | -1.79 | -0.60% |
| 14:44:27 | 298.90 | 140 | 47 | 买盘 | -1.89 | -0.63% |
| 14:44:12 | 298.83 | 143 | 48 | 买盘 | -1.96 | -0.65% |
| 14:44:09 | 298.78 | 173 | 58 | 买盘 | -2.01 | -0.67% |
| 14:43:42 | 298.76 | 454 | 152 | 卖盘 | -2.03 | -0.67% |
| 14:43:18 | 298.76 | 362 | 121 | 卖盘 | -2.03 | -0.67% |
| 14:43:12 | 298.80 | 104 | 35 | 买盘 | -1.99 | -0.66% |
| 14:42:42 | 298.78 | 200 | 67 | 买盘 | -2.01 | -0.67% |
| 14:42:18 | 298.75 | 125 | 42 | 卖盘 | -2.04 | -0.68% |
| 14:42:06 | 298.82 | 125 | 42 | 卖盘 | -1.97 | -0.65% |
| 14:41:27 | 298.72 | 128 | 43 | 买盘 | -2.07 | -0.69% |
| 14:41:15 | 298.65 | 143 | 48 | 买盘 | -2.14 | -0.71% |
| 14:41:03 | 298.65 | 376 | 126 | 买盘 | -2.14 | -0.71% |
| 14:40:57 | 298.62 | 149 | 50 | 卖盘 | -2.17 | -0.72% |
| 14:40:45 | 298.66 | 188 | 63 | 卖盘 | -2.13 | -0.71% |
| 14:40:42 | 298.68 | 149 | 50 | 卖盘 | -2.11 | -0.70% |
| 14:40:39 | 298.72 | 140 | 47 | 买盘 | -2.07 | -0.69% |
| 14:40:36 | 298.70 | 119 | 40 | 卖盘 | -2.09 | -0.69% |
| 14:40:24 | 298.83 | 143 | 48 | 买盘 | -1.96 | -0.65% |
| 14:40:21 | 298.72 | 179 | 60 | 卖盘 | -2.07 | -0.69% |
| 14:40:18 | 298.75 | 182 | 61 | 卖盘 | -2.04 | -0.68% |
| 14:40:15 | 298.80 | 570 | 191 | 卖盘 | -1.99 | -0.66% |
| 14:39:24 | 298.90 | 254 | 85 | 卖盘 | -1.89 | -0.63% |
| 14:39:18 | 298.91 | 128 | 43 | 卖盘 | -1.88 | -0.63% |
| 14:38:45 | 298.93 | 122 | 41 | 买盘 | -1.86 | -0.62% |
| 14:38:27 | 298.93 | 167 | 56 | 买盘 | -1.86 | -0.62% |
| 14:38:24 | 298.93 | 137 | 46 | 买盘 | -1.86 | -0.62% |
| 14:38:18 | 298.93 | 182 | 61 | 其他 | -1.86 | -0.62% |
| 14:38:06 | 298.93 | 107 | 36 | 卖盘 | -1.86 | -0.62% |
| 14:36:45 | 299.00 | 128 | 43 | 卖盘 | -1.79 | -0.60% |
| 14:36:39 | 299.04 | 1321 | 442 | 卖盘 | -1.75 | -0.58% |
| 14:36:36 | 299.04 | 496 | 166 | 买盘 | -1.75 | -0.58% |
| 14:36:33 | 299.04 | 167 | 56 | 卖盘 | -1.75 | -0.58% |
| 14:35:42 | 299.05 | 119 | 40 | 卖盘 | -1.74 | -0.58% |
| 14:34:57 | 299.04 | 116 | 39 | 卖盘 | -1.75 | -0.58% |
| 14:34:09 | 299.15 | 119 | 40 | 卖盘 | -1.64 | -0.55% |
| 14:34:03 | 299.15 | 107 | 36 | 买盘 | -1.64 | -0.55% |
| 14:34:00 | 299.10 | 137 | 46 | 卖盘 | -1.69 | -0.56% |
| 14:33:48 | 299.16 | 113 | 38 | 卖盘 | -1.63 | -0.54% |
| 14:33:45 | 299.17 | 365 | 122 | 卖盘 | -1.62 | -0.54% |
| 14:33:15 | 299.22 | 107 | 36 | 卖盘 | -1.57 | -0.52% |
| 14:31:54 | 299.21 | 113 | 38 | 卖盘 | -1.58 | -0.53% |
| 14:31:48 | 299.25 | 158 | 53 | 买盘 | -1.54 | -0.51% |
| 14:29:36 | 299.46 | 257 | 86 | 卖盘 | -1.33 | -0.44% |
| 14:27:39 | 299.20 | 161 | 54 | 卖盘 | -1.59 | -0.53% |
| 14:27:15 | 299.49 | 209 | 70 | 卖盘 | -1.30 | -0.43% |
| 14:27:09 | 299.50 | 766 | 256 | 买盘 | -1.29 | -0.43% |
| 14:25:57 | 299.19 | 116 | 39 | 卖盘 | -1.60 | -0.53% |
| 14:25:51 | 299.18 | 104 | 35 | 卖盘 | -1.61 | -0.54% |
| 14:25:42 | 299.20 | 137 | 46 | 卖盘 | -1.59 | -0.53% |
| 14:23:09 | 299.19 | 182 | 61 | 卖盘 | -1.60 | -0.53% |
| 14:21:57 | 299.33 | 161 | 54 | 卖盘 | -1.46 | -0.49% |
| 14:21:48 | 299.30 | 110 | 37 | 买盘 | -1.49 | -0.50% |
| 14:21:15 | 299.19 | 287 | 96 | 买盘 | -1.60 | -0.53% |
| 14:21:06 | 299.19 | 164 | 55 | 买盘 | -1.60 | -0.53% |
| 14:18:00 | 299.15 | 125 | 42 | 卖盘 | -1.64 | -0.55% |
| 14:16:54 | 299.12 | 122 | 41 | 卖盘 | -1.67 | -0.56% |
| 14:16:21 | 299.15 | 104 | 35 | 卖盘 | -1.64 | -0.55% |
| 14:16:00 | 299.22 | 128 | 43 | 买盘 | -1.57 | -0.52% |
| 14:15:24 | 299.18 | 146 | 49 | 买盘 | -1.61 | -0.54% |
| 14:10:21 | 299.30 | 140 | 47 | 卖盘 | -1.49 | -0.50% |
| 14:10:12 | 299.60 | 164 | 55 | 买盘 | -1.19 | -0.40% |
| 14:09:54 | 299.51 | 236 | 79 | 买盘 | -1.28 | -0.43% |
| 14:09:00 | 299.20 | 122 | 41 | 买盘 | -1.59 | -0.53% |
| 14:08:36 | 299.16 | 101 | 34 | 其他 | -1.63 | -0.54% |
| 14:08:00 | 299.00 | 173 | 57 | 买盘 | -1.79 | -0.60% |
| 14:07:57 | 299.00 | 188 | 63 | 买盘 | -1.79 | -0.60% |
| 14:07:27 | 298.97 | 173 | 58 | 卖盘 | -1.82 | -0.61% |
| 14:07:12 | 299.00 | 200 | 67 | 卖盘 | -1.79 | -0.60% |
| 14:05:54 | 299.16 | 149 | 50 | 卖盘 | -1.63 | -0.54% |
| 14:05:09 | 299.01 | 110 | 37 | 卖盘 | -1.78 | -0.59% |
| 14:04:48 | 299.01 | 239 | 80 | 买盘 | -1.78 | -0.59% |
| 14:03:06 | 298.89 | 149 | 50 | 卖盘 | -1.90 | -0.63% |
| 14:00:39 | 298.71 | 152 | 51 | 买盘 | -2.08 | -0.69% |
| 14:00:36 | 298.68 | 119 | 40 | 卖盘 | -2.11 | -0.70% |
| 14:00:24 | 298.60 | 131 | 44 | 卖盘 | -2.19 | -0.73% |
| 14:00:21 | 298.65 | 279 | 93 | 卖盘 | -2.14 | -0.71% |
| 13:59:57 | 298.85 | 242 | 81 | 卖盘 | -1.94 | -0.64% |
| 13:58:51 | 299.02 | 152 | 51 | 其他 | -1.77 | -0.59% |
| 13:58:39 | 299.02 | 212 | 71 | 卖盘 | -1.77 | -0.59% |
| 13:58:33 | 299.02 | 101 | 34 | 买盘 | -1.77 | -0.59% |
| 13:58:06 | 298.95 | 164 | 55 | 卖盘 | -1.84 | -0.61% |
| 13:58:00 | 299.00 | 179 | 60 | 买盘 | -1.79 | -0.60% |
| 13:57:27 | 299.00 | 113 | 38 | 买盘 | -1.79 | -0.60% |
| 13:57:00 | 299.00 | 532 | 178 | 买盘 | -1.79 | -0.60% |
| 13:56:21 | 298.90 | 194 | 65 | 卖盘 | -1.89 | -0.63% |
| 13:56:12 | 298.96 | 182 | 61 | 买盘 | -1.83 | -0.61% |
| 13:56:06 | 298.93 | 203 | 68 | 买盘 | -1.86 | -0.62% |
| 13:56:00 | 298.93 | 140 | 47 | 卖盘 | -1.86 | -0.62% |
| 13:55:42 | 298.96 | 301 | 101 | 买盘 | -1.83 | -0.61% |
| 13:55:15 | 298.95 | 107 | 36 | 买盘 | -1.84 | -0.61% |
| 13:55:03 | 298.91 | 340 | 114 | 买盘 | -1.88 | -0.63% |
| 13:54:42 | 298.90 | 158 | 53 | 卖盘 | -1.89 | -0.63% |
| 13:54:27 | 299.09 | 119 | 40 | 买盘 | -1.70 | -0.57% |
| 13:54:24 | 299.00 | 550 | 184 | 卖盘 | -1.79 | -0.60% |
| 13:54:21 | 299.18 | 110 | 37 | 买盘 | -1.61 | -0.54% |
| 13:54:12 | 299.15 | 122 | 41 | 卖盘 | -1.64 | -0.55% |
| 13:53:24 | 299.22 | 107 | 36 | 买盘 | -1.57 | -0.52% |
| 13:53:15 | 299.16 | 113 | 38 | 卖盘 | -1.63 | -0.54% |
| 13:52:09 | 299.20 | 161 | 54 | 买盘 | -1.59 | -0.53% |
| 13:50:57 | 299.20 | 137 | 46 | 买盘 | -1.59 | -0.53% |
| 13:50:00 | 299.33 | 140 | 47 | 卖盘 | -1.46 | -0.49% |
| 13:49:21 | 299.33 | 146 | 49 | 买盘 | -1.46 | -0.49% |
| 13:48:27 | 299.20 | 116 | 39 | 买盘 | -1.59 | -0.53% |
| 13:47:48 | 299.00 | 104 | 35 | 其他 | -1.79 | -0.60% |
| 13:47:45 | 299.09 | 170 | 57 | 买盘 | -1.70 | -0.57% |
| 13:47:27 | 299.00 | 164 | 55 | 买盘 | -1.79 | -0.60% |
| 13:47:24 | 299.00 | 212 | 71 | 买盘 | -1.79 | -0.60% |
| 13:46:48 | 298.92 | 179 | 60 | 买盘 | -1.87 | -0.62% |
| 13:46:27 | 299.00 | 119 | 40 | 买盘 | -1.79 | -0.60% |
| 13:46:06 | 299.00 | 409 | 137 | 卖盘 | -1.79 | -0.60% |
| 13:46:03 | 299.09 | 361 | 121 | 买盘 | -1.70 | -0.57% |
| 13:45:33 | 299.31 | 191 | 64 | 其他 | -1.48 | -0.49% |
| 13:45:21 | 299.40 | 185 | 62 | 卖盘 | -1.39 | -0.46% |
| 13:45:18 | 299.55 | 131 | 44 | 卖盘 | -1.24 | -0.41% |
| 13:43:39 | 299.70 | 131 | 44 | 卖盘 | -1.09 | -0.36% |
| 13:42:33 | 299.65 | 203 | 68 | 卖盘 | -1.14 | -0.38% |
| 13:41:51 | 299.66 | 413 | 138 | 买盘 | -1.13 | -0.38% |
| 13:41:48 | 299.66 | 167 | 56 | 卖盘 | -1.13 | -0.38% |
| 13:41:39 | 299.68 | 107 | 36 | 买盘 | -1.11 | -0.37% |
| 13:41:21 | 299.70 | 158 | 53 | 买盘 | -1.09 | -0.36% |
| 13:41:03 | 299.71 | 125 | 42 | 卖盘 | -1.08 | -0.36% |
| 13:40:42 | 299.70 | 122 | 41 | 卖盘 | -1.09 | -0.36% |
| 13:39:15 | 299.65 | 152 | 51 | 卖盘 | -1.14 | -0.38% |
| 13:39:06 | 299.65 | 134 | 45 | 卖盘 | -1.14 | -0.38% |
| 13:38:57 | 299.67 | 173 | 58 | 买盘 | -1.12 | -0.37% |
| 13:38:48 | 299.66 | 197 | 66 | 卖盘 | -1.13 | -0.38% |
| 13:38:33 | 299.66 | 161 | 54 | 卖盘 | -1.13 | -0.38% |
| 13:37:42 | 299.69 | 149 | 50 | 买盘 | -1.10 | -0.37% |
| 13:35:54 | 299.74 | 116 | 39 | 卖盘 | -1.05 | -0.35% |
| 13:35:03 | 299.80 | 113 | 38 | 其他 | -0.99 | -0.33% |
| 13:34:57 | 299.80 | 116 | 39 | 买盘 | -0.99 | -0.33% |
| 13:34:15 | 299.78 | 134 | 45 | 买盘 | -1.01 | -0.34% |
| 13:34:00 | 299.64 | 188 | 63 | 买盘 | -1.15 | -0.38% |
| 13:32:30 | 299.60 | 128 | 43 | 卖盘 | -1.19 | -0.40% |
| 13:32:00 | 299.96 | 479 | 160 | 卖盘 | -0.83 | -0.28% |
| 13:31:39 | 300.00 | 156 | 52 | 买盘 | -0.79 | -0.26% |
| 13:31:33 | 299.99 | 119 | 40 | 买盘 | -0.80 | -0.27% |
| 13:31:30 | 299.98 | 116 | 39 | 买盘 | -0.81 | -0.27% |
| 13:30:42 | 299.90 | 185 | 62 | 卖盘 | -0.89 | -0.30% |
| 13:30:03 | 299.80 | 146 | 49 | 买盘 | -0.99 | -0.33% |
| 13:29:45 | 299.58 | 416 | 139 | 卖盘 | -1.21 | -0.40% |
| 13:29:30 | 299.96 | 167 | 56 | 卖盘 | -0.83 | -0.28% |
| 13:29:24 | 299.99 | 204 | 68 | 买盘 | -0.80 | -0.27% |
| 13:29:12 | 299.99 | 101 | 34 | 其他 | -0.80 | -0.27% |
| 13:29:03 | 299.98 | 344 | 115 | 卖盘 | -0.81 | -0.27% |
| 13:28:57 | 299.99 | 170 | 57 | 其他 | -0.80 | -0.27% |
| 13:28:54 | 299.98 | 654 | 218 | 卖盘 | -0.81 | -0.27% |
| 13:28:48 | 299.98 | 383 | 128 | 卖盘 | -0.81 | -0.27% |
| 13:28:39 | 299.98 | 326 | 109 | 卖盘 | -0.81 | -0.27% |
| 13:28:21 | 299.98 | 482 | 161 | 买盘 | -0.81 | -0.27% |
| 13:28:12 | 299.98 | 104 | 35 | 买盘 | -0.81 | -0.27% |
| 13:27:57 | 300.00 | 629 | 210 | 买盘 | -0.79 | -0.26% |
| 13:27:48 | 299.99 | 119 | 40 | 卖盘 | -0.80 | -0.27% |
| 13:27:42 | 299.99 | 311 | 104 | 买盘 | -0.80 | -0.27% |
| 13:27:36 | 300.00 | 156 | 52 | 买盘 | -0.79 | -0.26% |
| 13:27:30 | 299.99 | 548 | 183 | 买盘 | -0.80 | -0.27% |
| 13:27:21 | 299.98 | 224 | 75 | 买盘 | -0.81 | -0.27% |
| 13:27:18 | 299.96 | 170 | 57 | 买盘 | -0.83 | -0.28% |
| 13:27:12 | 299.95 | 203 | 68 | 买盘 | -0.84 | -0.28% |
| 13:27:03 | 299.90 | 842 | 281 | 买盘 | -0.89 | -0.30% |
| 13:27:00 | 299.81 | 308 | 103 | 买盘 | -0.98 | -0.33% |
| 13:26:42 | 299.78 | 449 | 150 | 卖盘 | -1.01 | -0.34% |
| 13:25:45 | 299.81 | 125 | 42 | 买盘 | -0.98 | -0.33% |
| 13:25:36 | 299.67 | 119 | 40 | 卖盘 | -1.12 | -0.37% |
| 13:24:15 | 299.85 | 149 | 50 | 买盘 | -0.94 | -0.31% |
| 13:23:54 | 299.79 | 113 | 38 | 其他 | -1.00 | -0.33% |
| 13:23:48 | 299.70 | 176 | 58 | 卖盘 | -1.09 | -0.36% |
| 13:23:33 | 299.71 | 113 | 38 | 买盘 | -1.08 | -0.36% |
| 13:23:06 | 299.80 | 209 | 70 | 买盘 | -0.99 | -0.33% |
| 13:23:00 | 299.71 | 155 | 52 | 卖盘 | -1.08 | -0.36% |
| 13:22:48 | 299.70 | 107 | 36 | 买盘 | -1.09 | -0.36% |
| 13:22:42 | 299.56 | 116 | 39 | 其他 | -1.23 | -0.41% |
| 13:22:27 | 299.40 | 107 | 36 | 买盘 | -1.39 | -0.46% |
| 13:20:39 | 299.04 | 152 | 51 | 买盘 | -1.75 | -0.58% |
| 13:20:36 | 299.04 | 119 | 40 | 买盘 | -1.75 | -0.58% |
| 13:20:12 | 299.03 | 113 | 38 | 买盘 | -1.76 | -0.59% |
| 13:19:24 | 299.01 | 194 | 65 | 卖盘 | -1.78 | -0.59% |
| 13:18:51 | 299.01 | 104 | 35 | 卖盘 | -1.78 | -0.59% |
| 13:18:33 | 298.91 | 122 | 41 | 卖盘 | -1.88 | -0.63% |
| 13:18:30 | 299.10 | 122 | 41 | 买盘 | -1.69 | -0.56% |
| 13:18:21 | 299.34 | 194 | 65 | 卖盘 | -1.45 | -0.48% |
| 13:18:03 | 299.67 | 104 | 35 | 卖盘 | -1.12 | -0.37% |
| 13:18:00 | 299.86 | 140 | 47 | 其他 | -0.93 | -0.31% |
| 13:17:39 | 299.83 | 194 | 65 | 买盘 | -0.96 | -0.32% |
| 13:17:18 | 299.60 | 167 | 56 | 买盘 | -1.19 | -0.40% |
| 13:17:09 | 299.46 | 128 | 43 | 卖盘 | -1.33 | -0.44% |
| 13:17:00 | 299.49 | 182 | 61 | 买盘 | -1.30 | -0.43% |
| 13:16:57 | 299.30 | 149 | 50 | 买盘 | -1.49 | -0.50% |
| 13:16:48 | 299.00 | 200 | 67 | 买盘 | -1.79 | -0.60% |
| 13:16:45 | 299.00 | 113 | 38 | 买盘 | -1.79 | -0.60% |
| 13:16:09 | 298.80 | 107 | 36 | 卖盘 | -1.99 | -0.66% |
| 13:15:45 | 299.02 | 185 | 62 | 买盘 | -1.77 | -0.59% |
| 13:15:39 | 299.00 | 218 | 73 | 卖盘 | -1.79 | -0.60% |
| 13:14:06 | 299.00 | 113 | 38 | 卖盘 | -1.79 | -0.60% |
| 13:13:54 | 299.30 | 116 | 39 | 买盘 | -1.49 | -0.50% |
| 13:13:42 | 299.20 | 110 | 37 | 买盘 | -1.59 | -0.53% |
| 13:13:39 | 298.87 | 107 | 36 | 其他 | -1.92 | -0.64% |
| 13:13:27 | 298.78 | 104 | 35 | 卖盘 | -2.01 | -0.67% |
| 13:13:21 | 298.78 | 101 | 34 | 买盘 | -2.01 | -0.67% |
| 13:13:18 | 298.76 | 107 | 36 | 卖盘 | -2.03 | -0.67% |
| 13:12:21 | 298.70 | 134 | 45 | 卖盘 | -2.09 | -0.69% |
| 13:12:18 | 298.88 | 149 | 50 | 买盘 | -1.91 | -0.63% |
| 13:12:15 | 298.68 | 313 | 105 | 买盘 | -2.11 | -0.70% |
| 13:12:06 | 298.57 | 116 | 39 | 买盘 | -2.22 | -0.74% |
| 13:11:21 | 298.56 | 325 | 109 | 买盘 | -2.23 | -0.74% |
| 13:11:03 | 298.56 | 334 | 112 | 其他 | -2.23 | -0.74% |
| 13:11:00 | 298.58 | 155 | 52 | 其他 | -2.21 | -0.73% |
| 13:10:51 | 298.56 | 119 | 40 | 卖盘 | -2.23 | -0.74% |
| 13:10:42 | 298.60 | 101 | 34 | 卖盘 | -2.19 | -0.73% |
| 13:10:03 | 298.58 | 104 | 35 | 买盘 | -2.21 | -0.73% |
| 13:09:51 | 298.62 | 158 | 53 | 买盘 | -2.17 | -0.72% |
| 13:09:45 | 298.61 | 101 | 34 | 买盘 | -2.18 | -0.72% |
| 13:09:36 | 298.61 | 125 | 42 | 买盘 | -2.18 | -0.72% |
| 13:09:33 | 298.61 | 644 | 216 | 卖盘 | -2.18 | -0.72% |
| 13:09:30 | 298.62 | 271 | 90 | 买盘 | -2.17 | -0.72% |
| 13:09:21 | 298.60 | 146 | 49 | 买盘 | -2.19 | -0.73% |
| 13:09:18 | 298.60 | 113 | 38 | 买盘 | -2.19 | -0.73% |
| 13:09:15 | 298.60 | 140 | 47 | 卖盘 | -2.19 | -0.73% |
| 13:09:12 | 298.60 | 143 | 47 | 卖盘 | -2.19 | -0.73% |
| 13:09:09 | 298.63 | 125 | 42 | 卖盘 | -2.16 | -0.72% |
| 13:09:03 | 298.62 | 382 | 128 | 卖盘 | -2.17 | -0.72% |
| 13:09:00 | 298.66 | 101 | 34 | 其他 | -2.13 | -0.71% |
| 13:08:54 | 298.66 | 1442 | 483 | 卖盘 | -2.13 | -0.71% |
| 13:08:45 | 298.66 | 113 | 38 | 卖盘 | -2.13 | -0.71% |
| 13:08:12 | 298.90 | 125 | 42 | 买盘 | -1.89 | -0.63% |
| 13:08:09 | 298.81 | 125 | 42 | 卖盘 | -1.98 | -0.66% |
| 13:08:00 | 298.92 | 131 | 44 | 买盘 | -1.87 | -0.62% |
| 13:07:24 | 299.26 | 131 | 44 | 其他 | -1.53 | -0.51% |
| 13:07:09 | 299.30 | 134 | 45 | 买盘 | -1.49 | -0.50% |
| 13:07:00 | 299.11 | 944 | 316 | 买盘 | -1.68 | -0.56% |
| 13:06:57 | 298.95 | 137 | 46 | 买盘 | -1.84 | -0.61% |
| 13:05:48 | 298.86 | 143 | 48 | 买盘 | -1.93 | -0.64% |
| 13:05:21 | 298.95 | 212 | 71 | 卖盘 | -1.84 | -0.61% |
| 13:05:15 | 298.96 | 101 | 34 | 卖盘 | -1.83 | -0.61% |
| 13:04:24 | 299.33 | 161 | 54 | 买盘 | -1.46 | -0.49% |
| 13:03:48 | 299.06 | 278 | 93 | 买盘 | -1.73 | -0.58% |
| 13:03:42 | 299.00 | 185 | 62 | 卖盘 | -1.79 | -0.60% |
| 13:03:21 | 299.00 | 110 | 37 | 卖盘 | -1.79 | -0.60% |
| 13:02:09 | 299.58 | 257 | 86 | 卖盘 | -1.21 | -0.40% |
| 13:01:18 | 299.79 | 329 | 110 | 买盘 | -1.00 | -0.33% |
| 13:01:12 | 299.62 | 152 | 51 | 买盘 | -1.17 | -0.39% |
| 13:00:42 | 299.39 | 218 | 73 | 买盘 | -1.40 | -0.47% |
| 13:00:18 | 299.36 | 158 | 53 | 买盘 | -1.43 | -0.48% |
| 13:00:12 | 299.33 | 101 | 34 | 卖盘 | -1.46 | -0.49% |
| 13:00:09 | 299.36 | 140 | 47 | 卖盘 | -1.43 | -0.48% |
| 13:00:06 | 299.36 | 200 | 67 | 买盘 | -1.43 | -0.48% |
| 13:00:03 | 299.31 | 1277 | 427 | 买盘 | -1.48 | -0.49% |
| 11:29:57 | 299.33 | 143 | 48 | 卖盘 | -1.46 | -0.49% |
| 11:28:39 | 299.60 | 125 | 42 | 买盘 | -1.19 | -0.40% |
| 11:26:54 | 299.15 | 110 | 37 | 买盘 | -1.64 | -0.55% |
| 11:24:42 | 299.60 | 188 | 63 | 买盘 | -1.19 | -0.40% |
| 11:24:12 | 299.65 | 143 | 48 | 买盘 | -1.14 | -0.38% |
| 11:24:00 | 299.65 | 707 | 236 | 买盘 | -1.14 | -0.38% |
| 11:23:45 | 299.50 | 389 | 130 | 卖盘 | -1.29 | -0.43% |
| 11:23:39 | 299.50 | 856 | 286 | 买盘 | -1.29 | -0.43% |
| 11:23:24 | 299.30 | 230 | 77 | 买盘 | -1.49 | -0.50% |
| 11:23:09 | 299.25 | 104 | 35 | 卖盘 | -1.54 | -0.51% |
| 11:21:48 | 299.06 | 206 | 69 | 卖盘 | -1.73 | -0.58% |
| 11:21:33 | 299.29 | 332 | 111 | 卖盘 | -1.50 | -0.50% |
| 11:21:30 | 299.43 | 119 | 40 | 卖盘 | -1.36 | -0.45% |
| 11:21:27 | 299.45 | 104 | 35 | 买盘 | -1.34 | -0.45% |
| 11:21:12 | 299.47 | 233 | 78 | 卖盘 | -1.32 | -0.44% |
| 11:20:51 | 299.51 | 128 | 43 | 其他 | -1.28 | -0.43% |
| 11:20:39 | 299.50 | 152 | 51 | 买盘 | -1.29 | -0.43% |
| 11:20:36 | 299.50 | 116 | 39 | 卖盘 | -1.29 | -0.43% |
| 11:20:15 | 299.46 | 281 | 94 | 其他 | -1.33 | -0.44% |
| 11:20:03 | 299.47 | 182 | 61 | 买盘 | -1.32 | -0.44% |
| 11:20:00 | 299.39 | 101 | 34 | 卖盘 | -1.40 | -0.47% |
| 11:19:51 | 299.32 | 104 | 35 | 卖盘 | -1.47 | -0.49% |
| 11:19:09 | 299.30 | 101 | 34 | 卖盘 | -1.49 | -0.50% |
| 11:18:36 | 299.11 | 161 | 54 | 其他 | -1.68 | -0.56% |
| 11:18:33 | 299.30 | 104 | 35 | 卖盘 | -1.49 | -0.50% |
| 11:18:27 | 299.30 | 269 | 90 | 卖盘 | -1.49 | -0.50% |
| 11:17:54 | 299.00 | 161 | 54 | 其他 | -1.79 | -0.60% |
| 11:15:54 | 299.11 | 167 | 56 | 卖盘 | -1.68 | -0.56% |
| 11:15:36 | 299.50 | 200 | 67 | 买盘 | -1.29 | -0.43% |
| 11:15:30 | 299.50 | 116 | 39 | 买盘 | -1.29 | -0.43% |
| 11:15:27 | 299.50 | 146 | 49 | 买盘 | -1.29 | -0.43% |
| 11:15:21 | 299.12 | 412 | 138 | 卖盘 | -1.67 | -0.56% |
| 11:14:57 | 299.02 | 349 | 117 | 买盘 | -1.77 | -0.59% |
| 11:14:33 | 298.80 | 343 | 115 | 买盘 | -1.99 | -0.66% |
| 11:14:27 | 298.80 | 1478 | 495 | 买盘 | -1.99 | -0.66% |
| 11:14:21 | 298.70 | 158 | 53 | 买盘 | -2.09 | -0.69% |
| 11:14:09 | 298.68 | 265 | 89 | 买盘 | -2.11 | -0.70% |
| 11:13:57 | 298.60 | 107 | 36 | 卖盘 | -2.19 | -0.73% |
| 11:13:18 | 298.75 | 122 | 41 | 买盘 | -2.04 | -0.68% |
| 11:12:27 | 298.67 | 131 | 44 | 其他 | -2.12 | -0.70% |
| 11:10:33 | 298.48 | 1233 | 414 | 买盘 | -2.31 | -0.77% |
| 11:10:18 | 297.95 | 137 | 46 | 买盘 | -2.84 | -0.94% |
| 11:10:00 | 297.89 | 977 | 328 | 卖盘 | -2.90 | -0.96% |
| 11:09:51 | 298.13 | 1516 | 509 | 其他 | -2.66 | -0.88% |
| 11:09:03 | 298.03 | 736 | 247 | 卖盘 | -2.76 | -0.92% |
| 11:09:00 | 298.25 | 149 | 50 | 卖盘 | -2.54 | -0.84% |
| 11:08:54 | 298.38 | 241 | 81 | 买盘 | -2.41 | -0.80% |
| 11:08:27 | 298.26 | 271 | 91 | 买盘 | -2.53 | -0.84% |
| 11:08:15 | 298.18 | 164 | 55 | 卖盘 | -2.61 | -0.87% |
| 11:06:00 | 298.08 | 134 | 45 | 买盘 | -2.71 | -0.90% |
| 11:05:21 | 298.16 | 244 | 82 | 卖盘 | -2.63 | -0.87% |
| 11:05:18 | 298.26 | 372 | 125 | 卖盘 | -2.53 | -0.84% |
| 11:03:09 | 298.22 | 143 | 48 | 买盘 | -2.57 | -0.85% |
| 11:02:09 | 298.27 | 211 | 71 | 买盘 | -2.52 | -0.84% |
| 11:01:57 | 298.24 | 116 | 39 | 卖盘 | -2.55 | -0.85% |
| 11:01:42 | 298.30 | 107 | 36 | 买盘 | -2.49 | -0.83% |
| 11:01:30 | 298.27 | 181 | 61 | 卖盘 | -2.52 | -0.84% |
| 11:01:24 | 298.30 | 104 | 35 | 买盘 | -2.49 | -0.83% |
| 11:00:39 | 298.38 | 170 | 57 | 卖盘 | -2.41 | -0.80% |
| 11:00:27 | 298.51 | 140 | 46 | 卖盘 | -2.28 | -0.76% |
| 11:00:00 | 298.90 | 131 | 44 | 买盘 | -1.89 | -0.63% |
| 10:59:57 | 298.90 | 110 | 37 | 买盘 | -1.89 | -0.63% |
| 10:59:00 | 299.00 | 475 | 159 | 买盘 | -1.79 | -0.60% |
| 10:58:30 | 298.52 | 149 | 50 | 买盘 | -2.27 | -0.75% |
| 10:57:57 | 298.48 | 128 | 43 | 卖盘 | -2.31 | -0.77% |
| 10:57:06 | 298.49 | 131 | 44 | 卖盘 | -2.30 | -0.76% |
| 10:57:03 | 298.53 | 122 | 41 | 买盘 | -2.26 | -0.75% |
| 10:57:00 | 298.50 | 164 | 55 | 卖盘 | -2.29 | -0.76% |
| 10:56:42 | 298.81 | 218 | 73 | 买盘 | -1.98 | -0.66% |
| 10:56:18 | 298.48 | 104 | 35 | 卖盘 | -2.31 | -0.77% |
| 10:55:45 | 298.50 | 128 | 43 | 买盘 | -2.29 | -0.76% |
| 10:55:42 | 298.50 | 110 | 37 | 卖盘 | -2.29 | -0.76% |
| 10:55:30 | 298.51 | 119 | 40 | 其他 | -2.28 | -0.76% |
| 10:55:18 | 298.52 | 104 | 35 | 卖盘 | -2.27 | -0.75% |
| 10:55:12 | 298.60 | 287 | 96 | 卖盘 | -2.19 | -0.73% |
| 10:53:51 | 298.85 | 116 | 39 | 买盘 | -1.94 | -0.64% |
| 10:53:45 | 298.72 | 170 | 57 | 买盘 | -2.07 | -0.69% |
| 10:53:42 | 298.72 | 400 | 134 | 买盘 | -2.07 | -0.69% |
| 10:53:36 | 298.72 | 380 | 127 | 卖盘 | -2.07 | -0.69% |
| 10:52:54 | 298.77 | 262 | 88 | 其他 | -2.02 | -0.67% |
| 10:50:51 | 298.74 | 185 | 62 | 卖盘 | -2.05 | -0.68% |
| 10:50:48 | 298.86 | 538 | 180 | 卖盘 | -1.93 | -0.64% |
| 10:49:48 | 299.32 | 113 | 38 | 买盘 | -1.47 | -0.49% |
| 10:49:12 | 299.00 | 137 | 46 | 买盘 | -1.79 | -0.60% |
| 10:49:00 | 299.00 | 122 | 41 | 买盘 | -1.79 | -0.60% |
| 10:48:57 | 299.00 | 101 | 34 | 买盘 | -1.79 | -0.60% |
| 10:48:51 | 299.00 | 152 | 51 | 买盘 | -1.79 | -0.60% |
| 10:48:48 | 299.00 | 305 | 102 | 卖盘 | -1.79 | -0.60% |
| 10:48:33 | 299.00 | 128 | 43 | 卖盘 | -1.79 | -0.60% |
| 10:48:15 | 299.30 | 119 | 40 | 买盘 | -1.49 | -0.50% |
| 10:48:09 | 299.01 | 738 | 247 | 买盘 | -1.78 | -0.59% |
| 10:47:30 | 298.99 | 209 | 70 | 卖盘 | -1.80 | -0.60% |
| 10:47:12 | 299.21 | 104 | 35 | 卖盘 | -1.58 | -0.53% |
| 10:47:09 | 299.31 | 101 | 34 | 卖盘 | -1.48 | -0.49% |
| 10:47:00 | 299.50 | 119 | 40 | 买盘 | -1.29 | -0.43% |
| 10:46:06 | 299.32 | 320 | 107 | 卖盘 | -1.47 | -0.49% |
| 10:46:00 | 299.40 | 215 | 72 | 买盘 | -1.39 | -0.46% |
| 10:45:48 | 299.39 | 164 | 55 | 卖盘 | -1.40 | -0.47% |
| 10:45:45 | 299.39 | 101 | 34 | 买盘 | -1.40 | -0.47% |
| 10:45:36 | 299.48 | 170 | 57 | 买盘 | -1.31 | -0.44% |
| 10:45:30 | 299.30 | 251 | 84 | 卖盘 | -1.49 | -0.50% |
| 10:45:27 | 299.39 | 137 | 46 | 买盘 | -1.40 | -0.47% |
| 10:44:03 | 299.49 | 167 | 56 | 卖盘 | -1.30 | -0.43% |
| 10:43:12 | 299.60 | 158 | 53 | 买盘 | -1.19 | -0.40% |
| 10:42:45 | 299.03 | 382 | 128 | 买盘 | -1.76 | -0.59% |
| 10:42:42 | 299.00 | 367 | 123 | 卖盘 | -1.79 | -0.60% |
| 10:42:36 | 299.26 | 343 | 115 | 买盘 | -1.53 | -0.51% |
| 10:42:21 | 299.26 | 125 | 42 | 卖盘 | -1.53 | -0.51% |
| 10:42:12 | 299.50 | 104 | 35 | 买盘 | -1.29 | -0.43% |
| 10:42:09 | 299.26 | 104 | 35 | 卖盘 | -1.53 | -0.51% |
| 10:41:18 | 298.69 | 359 | 120 | 卖盘 | -2.10 | -0.70% |
| 10:40:27 | 299.35 | 494 | 165 | 其他 | -1.44 | -0.48% |
| 10:40:21 | 299.00 | 185 | 62 | 卖盘 | -1.79 | -0.60% |
| 10:40:18 | 299.39 | 182 | 61 | 买盘 | -1.40 | -0.47% |
| 10:40:12 | 299.17 | 535 | 179 | 买盘 | -1.62 | -0.54% |
| 10:40:09 | 298.99 | 481 | 160 | 买盘 | -1.80 | -0.60% |
| 10:38:45 | 299.00 | 104 | 35 | 买盘 | -1.79 | -0.60% |
| 10:38:39 | 299.00 | 603 | 202 | 卖盘 | -1.79 | -0.60% |
| 10:38:15 | 299.32 | 137 | 46 | 买盘 | -1.47 | -0.49% |
| 10:38:00 | 299.27 | 475 | 158 | 卖盘 | -1.52 | -0.51% |
| 10:37:42 | 299.35 | 120 | 40 | 买盘 | -1.44 | -0.48% |
| 10:37:09 | 299.38 | 107 | 36 | 买盘 | -1.41 | -0.47% |
| 10:37:00 | 299.38 | 757 | 253 | 卖盘 | -1.41 | -0.47% |
| 10:36:51 | 299.66 | 518 | 173 | 买盘 | -1.13 | -0.38% |
| 10:36:45 | 299.66 | 269 | 90 | 卖盘 | -1.13 | -0.38% |
| 10:36:18 | 299.93 | 197 | 66 | 买盘 | -0.86 | -0.29% |
| 10:36:09 | 299.66 | 101 | 34 | 买盘 | -1.13 | -0.38% |
| 10:36:03 | 299.62 | 206 | 69 | 买盘 | -1.17 | -0.39% |
| 10:35:54 | 299.39 | 107 | 36 | 其他 | -1.40 | -0.47% |
| 10:35:51 | 299.40 | 104 | 35 | 买盘 | -1.39 | -0.46% |
| 10:35:15 | 299.26 | 137 | 46 | 卖盘 | -1.53 | -0.51% |
| 10:34:39 | 299.23 | 245 | 82 | 买盘 | -1.56 | -0.52% |
| 10:34:33 | 299.22 | 155 | 52 | 其他 | -1.57 | -0.52% |
| 10:34:24 | 299.23 | 104 | 35 | 卖盘 | -1.56 | -0.52% |
| 10:34:15 | 299.25 | 149 | 50 | 其他 | -1.54 | -0.51% |
| 10:34:12 | 299.24 | 170 | 57 | 卖盘 | -1.55 | -0.52% |
| 10:33:39 | 299.20 | 487 | 163 | 卖盘 | -1.59 | -0.53% |
| 10:33:36 | 299.20 | 140 | 47 | 卖盘 | -1.59 | -0.53% |
| 10:33:18 | 299.30 | 116 | 39 | 买盘 | -1.49 | -0.50% |
| 10:33:03 | 299.10 | 137 | 46 | 买盘 | -1.69 | -0.56% |
| 10:32:45 | 299.00 | 137 | 46 | 买盘 | -1.79 | -0.60% |
| 10:32:24 | 298.90 | 116 | 39 | 买盘 | -1.89 | -0.63% |
| 10:32:03 | 299.09 | 110 | 37 | 卖盘 | -1.70 | -0.57% |
| 10:32:00 | 299.10 | 182 | 61 | 卖盘 | -1.69 | -0.56% |
| 10:31:39 | 299.29 | 167 | 56 | 买盘 | -1.50 | -0.50% |
| 10:31:15 | 298.88 | 200 | 67 | 卖盘 | -1.91 | -0.63% |
| 10:30:33 | 299.00 | 110 | 37 | 买盘 | -1.79 | -0.60% |
| 10:30:30 | 299.00 | 137 | 46 | 买盘 | -1.79 | -0.60% |
| 10:30:27 | 298.88 | 149 | 50 | 买盘 | -1.91 | -0.63% |
| 10:30:24 | 298.80 | 899 | 301 | 买盘 | -1.99 | -0.66% |
| 10:30:21 | 298.54 | 128 | 43 | 卖盘 | -2.25 | -0.75% |
| 10:30:18 | 298.54 | 101 | 34 | 买盘 | -2.25 | -0.75% |
| 10:30:12 | 298.50 | 220 | 74 | 卖盘 | -2.29 | -0.76% |
| 10:30:09 | 298.51 | 224 | 75 | 卖盘 | -2.28 | -0.76% |
| 10:30:03 | 298.83 | 107 | 36 | 卖盘 | -1.96 | -0.65% |
| 10:30:00 | 298.98 | 125 | 42 | 买盘 | -1.81 | -0.60% |
| 10:29:39 | 298.58 | 346 | 116 | 卖盘 | -2.21 | -0.73% |
| 10:29:33 | 298.61 | 149 | 50 | 买盘 | -2.18 | -0.72% |
| 10:29:30 | 298.61 | 122 | 41 | 买盘 | -2.18 | -0.72% |
| 10:29:24 | 298.60 | 110 | 37 | 买盘 | -2.19 | -0.73% |
| 10:29:15 | 298.35 | 202 | 68 | 卖盘 | -2.44 | -0.81% |
| 10:29:06 | 298.47 | 161 | 54 | 卖盘 | -2.32 | -0.77% |
| 10:28:57 | 298.35 | 107 | 36 | 卖盘 | -2.44 | -0.81% |
| 10:28:27 | 298.50 | 143 | 48 | 买盘 | -2.29 | -0.76% |
| 10:28:03 | 298.07 | 1281 | 430 | 买盘 | -2.72 | -0.90% |
| 10:27:57 | 297.76 | 104 | 35 | 买盘 | -3.03 | -1.01% |
| 10:27:30 | 297.88 | 142 | 48 | 买盘 | -2.91 | -0.97% |
| 10:27:09 | 297.81 | 101 | 34 | 买盘 | -2.98 | -0.99% |
| 10:26:54 | 297.80 | 104 | 35 | 买盘 | -2.99 | -0.99% |
| 10:26:51 | 297.80 | 169 | 57 | 买盘 | -2.99 | -0.99% |
| 10:26:36 | 297.69 | 107 | 36 | 买盘 | -3.10 | -1.03% |
| 10:26:24 | 297.76 | 104 | 35 | 买盘 | -3.03 | -1.01% |
| 10:26:09 | 297.50 | 133 | 45 | 卖盘 | -3.29 | -1.09% |
| 10:25:54 | 297.50 | 130 | 44 | 卖盘 | -3.29 | -1.09% |
| 10:25:39 | 297.60 | 1253 | 421 | 卖盘 | -3.19 | -1.06% |
| 10:23:57 | 297.75 | 119 | 40 | 买盘 | -3.04 | -1.01% |
| 10:23:18 | 297.87 | 181 | 61 | 卖盘 | -2.92 | -0.97% |
| 10:22:57 | 297.88 | 128 | 43 | 买盘 | -2.91 | -0.97% |
| 10:22:09 | 297.87 | 104 | 35 | 卖盘 | -2.92 | -0.97% |
| 10:21:48 | 297.83 | 139 | 47 | 卖盘 | -2.96 | -0.98% |
| 10:21:18 | 297.40 | 715 | 240 | 买盘 | -3.39 | -1.13% |
| 10:21:15 | 297.36 | 288 | 97 | 买盘 | -3.43 | -1.14% |
| 10:21:09 | 297.31 | 121 | 41 | 买盘 | -3.48 | -1.16% |
| 10:20:57 | 297.33 | 422 | 142 | 卖盘 | -3.46 | -1.15% |
| 10:20:45 | 297.40 | 151 | 51 | 买盘 | -3.39 | -1.13% |
| 10:20:39 | 297.36 | 342 | 115 | 卖盘 | -3.43 | -1.14% |
| 10:20:33 | 297.45 | 119 | 40 | 卖盘 | -3.34 | -1.11% |
| 10:20:12 | 297.50 | 113 | 38 | 买盘 | -3.29 | -1.09% |
| 10:20:03 | 297.42 | 136 | 46 | 卖盘 | -3.37 | -1.12% |
| 10:18:48 | 297.32 | 101 | 34 | 买盘 | -3.47 | -1.15% |
| 10:18:42 | 297.30 | 214 | 72 | 卖盘 | -3.49 | -1.16% |
| 10:17:54 | 297.32 | 202 | 68 | 买盘 | -3.47 | -1.15% |
| 10:17:12 | 297.25 | 172 | 58 | 卖盘 | -3.54 | -1.18% |
| 10:16:54 | 297.27 | 115 | 39 | 买盘 | -3.52 | -1.17% |
| 10:16:21 | 297.29 | 145 | 49 | 买盘 | -3.50 | -1.16% |
| 10:16:18 | 297.28 | 614 | 206 | 卖盘 | -3.51 | -1.17% |
| 10:16:09 | 297.43 | 294 | 99 | 卖盘 | -3.36 | -1.12% |
| 10:16:06 | 297.51 | 217 | 73 | 卖盘 | -3.28 | -1.09% |
| 10:16:00 | 297.56 | 136 | 46 | 卖盘 | -3.23 | -1.07% |
| 10:15:57 | 297.60 | 354 | 119 | 卖盘 | -3.19 | -1.06% |
| 10:14:03 | 297.32 | 381 | 128 | 其他 | -3.47 | -1.15% |
| 10:13:57 | 297.33 | 101 | 34 | 买盘 | -3.46 | -1.15% |
| 10:13:54 | 297.32 | 157 | 53 | 卖盘 | -3.47 | -1.15% |
| 10:13:36 | 297.42 | 107 | 36 | 买盘 | -3.37 | -1.12% |
| 10:13:24 | 297.32 | 110 | 37 | 其他 | -3.47 | -1.15% |
| 10:13:09 | 297.36 | 104 | 35 | 其他 | -3.43 | -1.14% |
| 10:12:54 | 297.30 | 193 | 65 | 卖盘 | -3.49 | -1.16% |
| 10:12:51 | 297.37 | 178 | 60 | 卖盘 | -3.42 | -1.14% |
| 10:12:24 | 297.44 | 348 | 117 | 卖盘 | -3.35 | -1.11% |
| 10:12:21 | 297.50 | 756 | 254 | 卖盘 | -3.29 | -1.09% |
| 10:11:48 | 297.71 | 160 | 54 | 卖盘 | -3.08 | -1.02% |
| 10:11:45 | 297.77 | 110 | 37 | 买盘 | -3.02 | -1.00% |
| 10:11:42 | 297.70 | 107 | 36 | 卖盘 | -3.09 | -1.03% |
| 10:11:30 | 297.80 | 777 | 261 | 卖盘 | -2.99 | -0.99% |
| 10:11:15 | 298.06 | 843 | 283 | 其他 | -2.73 | -0.91% |
| 10:10:00 | 298.03 | 140 | 47 | 买盘 | -2.76 | -0.92% |
| 10:09:36 | 298.23 | 911 | 306 | 卖盘 | -2.56 | -0.85% |
| 10:07:03 | 299.00 | 110 | 37 | 买盘 | -1.79 | -0.60% |
| 10:06:03 | 298.49 | 762 | 256 | 买盘 | -2.30 | -0.76% |
| 10:06:00 | 297.99 | 327 | 110 | 卖盘 | -2.80 | -0.93% |
| 10:05:48 | 297.99 | 116 | 39 | 其他 | -2.80 | -0.93% |
| 10:05:36 | 298.02 | 277 | 93 | 买盘 | -2.77 | -0.92% |
| 10:05:24 | 297.99 | 181 | 61 | 买盘 | -2.80 | -0.93% |
| 10:05:21 | 297.99 | 140 | 47 | 卖盘 | -2.80 | -0.93% |
| 10:05:15 | 298.00 | 190 | 64 | 卖盘 | -2.79 | -0.93% |
| 10:05:12 | 298.07 | 122 | 41 | 买盘 | -2.72 | -0.90% |
| 10:05:06 | 298.01 | 1239 | 416 | 卖盘 | -2.78 | -0.92% |
| 10:04:33 | 298.33 | 101 | 34 | 卖盘 | -2.46 | -0.82% |
| 10:04:15 | 298.46 | 137 | 46 | 卖盘 | -2.33 | -0.77% |
| 10:04:12 | 298.47 | 107 | 36 | 卖盘 | -2.32 | -0.77% |
| 10:03:54 | 298.67 | 140 | 47 | 买盘 | -2.12 | -0.70% |
| 10:03:42 | 298.38 | 125 | 42 | 卖盘 | -2.41 | -0.80% |
| 10:03:24 | 298.42 | 170 | 57 | 买盘 | -2.37 | -0.79% |
| 10:03:21 | 298.42 | 100 | 33 | 买盘 | -2.37 | -0.79% |
| 10:03:15 | 298.54 | 102 | 34 | 卖盘 | -2.25 | -0.75% |
| 10:02:36 | 298.67 | 200 | 67 | 买盘 | -2.12 | -0.70% |
| 10:02:30 | 298.46 | 131 | 44 | 卖盘 | -2.33 | -0.77% |
| 10:02:27 | 298.51 | 137 | 46 | 卖盘 | -2.28 | -0.76% |
| 10:02:00 | 298.77 | 110 | 37 | 卖盘 | -2.02 | -0.67% |
| 10:01:51 | 298.96 | 200 | 67 | 买盘 | -1.83 | -0.61% |
| 10:01:39 | 298.98 | 125 | 42 | 卖盘 | -1.81 | -0.60% |
| 10:01:36 | 299.00 | 152 | 51 | 卖盘 | -1.79 | -0.60% |
| 10:01:30 | 298.81 | 203 | 68 | 买盘 | -1.98 | -0.66% |
| 10:01:12 | 298.47 | 143 | 48 | 买盘 | -2.32 | -0.77% |
| 10:01:09 | 298.22 | 2782 | 933 | 卖盘 | -2.57 | -0.85% |
| 09:59:51 | 298.78 | 116 | 39 | 买盘 | -2.01 | -0.67% |
| 09:59:27 | 298.76 | 134 | 45 | 买盘 | -2.03 | -0.67% |
| 09:59:24 | 298.73 | 116 | 39 | 卖盘 | -2.06 | -0.68% |
| 09:59:21 | 298.70 | 268 | 90 | 买盘 | -2.09 | -0.69% |
| 09:59:18 | 298.68 | 131 | 44 | 买盘 | -2.11 | -0.70% |
| 09:59:15 | 298.61 | 444 | 149 | 其他 | -2.18 | -0.72% |
| 09:59:12 | 298.60 | 101 | 34 | 卖盘 | -2.19 | -0.73% |
| 09:58:57 | 298.60 | 104 | 35 | 买盘 | -2.19 | -0.73% |
| 09:58:51 | 298.60 | 116 | 39 | 买盘 | -2.19 | -0.73% |
| 09:58:48 | 298.59 | 131 | 44 | 卖盘 | -2.20 | -0.73% |
| 09:58:45 | 298.60 | 176 | 59 | 卖盘 | -2.19 | -0.73% |
| 09:58:27 | 298.51 | 164 | 55 | 买盘 | -2.28 | -0.76% |
| 09:58:21 | 298.36 | 208 | 70 | 卖盘 | -2.43 | -0.81% |
| 09:58:09 | 298.37 | 164 | 55 | 买盘 | -2.42 | -0.80% |
| 09:58:00 | 298.32 | 238 | 80 | 卖盘 | -2.47 | -0.82% |
| 09:57:57 | 298.33 | 149 | 50 | 卖盘 | -2.46 | -0.82% |
| 09:57:51 | 298.35 | 292 | 98 | 卖盘 | -2.44 | -0.81% |
| 09:57:45 | 298.35 | 363 | 122 | 买盘 | -2.44 | -0.81% |
| 09:57:39 | 298.28 | 718 | 241 | 买盘 | -2.51 | -0.83% |
| 09:57:36 | 298.11 | 169 | 57 | 卖盘 | -2.68 | -0.89% |
| 09:57:30 | 298.29 | 262 | 88 | 买盘 | -2.50 | -0.83% |
| 09:57:24 | 298.08 | 166 | 56 | 买盘 | -2.71 | -0.90% |
| 09:57:03 | 298.29 | 158 | 53 | 买盘 | -2.50 | -0.83% |
| 09:56:51 | 298.11 | 149 | 50 | 卖盘 | -2.68 | -0.89% |
| 09:56:48 | 298.30 | 229 | 77 | 卖盘 | -2.49 | -0.83% |
| 09:56:42 | 298.32 | 101 | 34 | 卖盘 | -2.47 | -0.82% |
| 09:56:39 | 298.35 | 143 | 48 | 买盘 | -2.44 | -0.81% |
| 09:56:33 | 298.01 | 209 | 70 | 买盘 | -2.78 | -0.92% |
| 09:56:30 | 298.02 | 103 | 34 | 买盘 | -2.77 | -0.92% |
| 09:56:27 | 298.00 | 101 | 34 | 其他 | -2.79 | -0.93% |
| 09:56:21 | 298.30 | 161 | 54 | 其他 | -2.49 | -0.83% |
| 09:56:15 | 298.32 | 125 | 42 | 卖盘 | -2.47 | -0.82% |
| 09:56:12 | 298.33 | 143 | 48 | 其他 | -2.46 | -0.82% |
| 09:56:00 | 298.00 | 172 | 58 | 买盘 | -2.79 | -0.93% |
| 09:55:57 | 297.80 | 473 | 159 | 卖盘 | -2.99 | -0.99% |
| 09:55:54 | 297.80 | 202 | 68 | 买盘 | -2.99 | -0.99% |
| 09:55:45 | 297.80 | 104 | 35 | 买盘 | -2.99 | -0.99% |
| 09:55:27 | 297.36 | 279 | 94 | 卖盘 | -3.43 | -1.14% |
| 09:55:18 | 297.31 | 166 | 56 | 买盘 | -3.48 | -1.16% |
| 09:55:12 | 297.26 | 118 | 40 | 卖盘 | -3.53 | -1.17% |
| 09:55:09 | 297.28 | 169 | 57 | 买盘 | -3.51 | -1.17% |
| 09:55:06 | 297.20 | 163 | 55 | 卖盘 | -3.59 | -1.19% |
| 09:54:45 | 297.14 | 106 | 36 | 其他 | -3.65 | -1.21% |
| 09:54:42 | 297.12 | 273 | 92 | 卖盘 | -3.67 | -1.22% |
| 09:54:39 | 297.12 | 216 | 73 | 买盘 | -3.67 | -1.22% |
| 09:54:33 | 297.12 | 196 | 66 | 卖盘 | -3.67 | -1.22% |
| 09:54:27 | 297.14 | 196 | 66 | 卖盘 | -3.65 | -1.21% |
| 09:54:21 | 297.18 | 127 | 43 | 买盘 | -3.61 | -1.20% |
| 09:54:18 | 297.18 | 332 | 112 | 卖盘 | -3.61 | -1.20% |
| 09:54:03 | 297.21 | 118 | 40 | 其他 | -3.58 | -1.19% |
| 09:54:00 | 297.23 | 124 | 42 | 买盘 | -3.56 | -1.18% |
| 09:53:57 | 297.21 | 163 | 55 | 卖盘 | -3.58 | -1.19% |
| 09:53:42 | 297.22 | 199 | 67 | 卖盘 | -3.57 | -1.19% |
| 09:53:33 | 297.27 | 154 | 52 | 其他 | -3.52 | -1.17% |
| 09:53:30 | 297.28 | 222 | 75 | 买盘 | -3.51 | -1.17% |
| 09:53:21 | 297.27 | 178 | 60 | 卖盘 | -3.52 | -1.17% |
| 09:53:12 | 297.30 | 214 | 72 | 卖盘 | -3.49 | -1.16% |
| 09:53:09 | 297.31 | 124 | 42 | 买盘 | -3.48 | -1.16% |
| 09:53:06 | 297.31 | 169 | 57 | 买盘 | -3.48 | -1.16% |
| 09:53:03 | 297.30 | 127 | 43 | 卖盘 | -3.49 | -1.16% |
| 09:52:54 | 297.36 | 356 | 120 | 卖盘 | -3.43 | -1.14% |
| 09:52:42 | 297.39 | 133 | 45 | 卖盘 | -3.40 | -1.13% |
| 09:52:39 | 297.40 | 139 | 47 | 卖盘 | -3.39 | -1.13% |
| 09:52:36 | 297.49 | 187 | 63 | 买盘 | -3.30 | -1.10% |
| 09:52:24 | 297.41 | 118 | 40 | 其他 | -3.38 | -1.12% |
| 09:52:21 | 297.40 | 107 | 36 | 卖盘 | -3.39 | -1.13% |
| 09:52:15 | 297.39 | 118 | 40 | 卖盘 | -3.40 | -1.13% |
| 09:52:12 | 297.40 | 880 | 296 | 卖盘 | -3.39 | -1.13% |
| 09:52:09 | 297.50 | 184 | 62 | 其他 | -3.29 | -1.09% |
| 09:52:03 | 297.50 | 151 | 51 | 卖盘 | -3.29 | -1.09% |
| 09:52:00 | 297.51 | 202 | 68 | 其他 | -3.28 | -1.09% |
| 09:51:51 | 297.40 | 127 | 43 | 卖盘 | -3.39 | -1.13% |
| 09:51:42 | 297.36 | 107 | 36 | 卖盘 | -3.43 | -1.14% |
| 09:51:39 | 297.36 | 124 | 42 | 卖盘 | -3.43 | -1.14% |
| 09:51:36 | 297.37 | 395 | 133 | 买盘 | -3.42 | -1.14% |
| 09:51:30 | 297.36 | 142 | 48 | 买盘 | -3.43 | -1.14% |
| 09:51:21 | 297.35 | 157 | 53 | 卖盘 | -3.44 | -1.14% |
| 09:51:12 | 297.29 | 222 | 75 | 卖盘 | -3.50 | -1.16% |
| 09:51:09 | 297.32 | 127 | 43 | 卖盘 | -3.47 | -1.15% |
| 09:51:06 | 297.57 | 4922 | 1654 | 卖盘 | -3.22 | -1.07% |
| 09:50:00 | 298.45 | 155 | 52 | 买盘 | -2.34 | -0.78% |
| 09:49:54 | 298.44 | 152 | 51 | 卖盘 | -2.35 | -0.78% |
| 09:49:48 | 298.45 | 188 | 63 | 买盘 | -2.34 | -0.78% |
| 09:49:18 | 298.40 | 113 | 38 | 买盘 | -2.39 | -0.79% |
| 09:49:06 | 298.08 | 158 | 53 | 卖盘 | -2.71 | -0.90% |
| 09:49:03 | 298.09 | 101 | 34 | 其他 | -2.70 | -0.90% |
| 09:49:00 | 298.02 | 116 | 39 | 买盘 | -2.77 | -0.92% |
| 09:48:51 | 298.00 | 107 | 36 | 卖盘 | -2.79 | -0.93% |
| 09:48:48 | 297.92 | 187 | 63 | 其他 | -2.87 | -0.95% |
| 09:48:45 | 297.90 | 131 | 44 | 其他 | -2.89 | -0.96% |
| 09:48:39 | 297.90 | 280 | 94 | 卖盘 | -2.89 | -0.96% |
| 09:48:36 | 297.90 | 214 | 72 | 卖盘 | -2.89 | -0.96% |
| 09:48:33 | 298.02 | 119 | 40 | 买盘 | -2.77 | -0.92% |
| 09:48:30 | 298.01 | 119 | 40 | 卖盘 | -2.78 | -0.92% |
| 09:48:27 | 298.02 | 146 | 49 | 买盘 | -2.77 | -0.92% |
| 09:48:24 | 298.02 | 113 | 38 | 买盘 | -2.77 | -0.92% |
| 09:48:09 | 298.05 | 166 | 56 | 卖盘 | -2.74 | -0.91% |
| 09:47:48 | 298.14 | 175 | 59 | 卖盘 | -2.65 | -0.88% |
| 09:47:30 | 298.37 | 325 | 109 | 卖盘 | -2.42 | -0.80% |
| 09:47:06 | 298.73 | 460 | 154 | 卖盘 | -2.06 | -0.68% |
| 09:47:00 | 298.81 | 286 | 96 | 买盘 | -1.98 | -0.66% |
| 09:46:54 | 298.80 | 217 | 72 | 买盘 | -1.99 | -0.66% |
| 09:46:42 | 298.06 | 429 | 144 | 买盘 | -2.73 | -0.91% |
| 09:46:36 | 298.00 | 122 | 41 | 买盘 | -2.79 | -0.93% |
| 09:46:24 | 297.88 | 104 | 35 | 卖盘 | -2.91 | -0.97% |
| 09:46:21 | 297.90 | 160 | 54 | 卖盘 | -2.89 | -0.96% |
| 09:46:09 | 298.02 | 232 | 78 | 卖盘 | -2.77 | -0.92% |
| 09:46:03 | 298.10 | 116 | 39 | 买盘 | -2.69 | -0.89% |
| 09:45:57 | 298.10 | 146 | 49 | 卖盘 | -2.69 | -0.89% |
| 09:45:51 | 298.10 | 157 | 53 | 买盘 | -2.69 | -0.89% |
| 09:45:45 | 297.84 | 148 | 50 | 卖盘 | -2.95 | -0.98% |
| 09:45:39 | 298.00 | 306 | 103 | 买盘 | -2.79 | -0.93% |
| 09:45:27 | 297.83 | 107 | 36 | 卖盘 | -2.96 | -0.98% |
| 09:45:21 | 297.80 | 247 | 83 | 卖盘 | -2.99 | -0.99% |
| 09:45:15 | 297.80 | 137 | 46 | 卖盘 | -2.99 | -0.99% |
| 09:45:12 | 297.84 | 154 | 52 | 买盘 | -2.95 | -0.98% |
| 09:45:06 | 297.79 | 113 | 38 | 卖盘 | -3.00 | -1.00% |
| 09:45:03 | 297.85 | 244 | 82 | 卖盘 | -2.94 | -0.98% |
| 09:45:00 | 297.89 | 321 | 108 | 买盘 | -2.90 | -0.96% |
| 09:44:57 | 297.85 | 330 | 111 | 卖盘 | -2.94 | -0.98% |
| 09:44:54 | 297.89 | 104 | 35 | 买盘 | -2.90 | -0.96% |
| 09:44:51 | 297.88 | 145 | 49 | 其他 | -2.91 | -0.97% |
| 09:44:48 | 297.89 | 211 | 71 | 买盘 | -2.90 | -0.96% |
| 09:44:33 | 297.83 | 101 | 34 | 卖盘 | -2.96 | -0.98% |
| 09:44:21 | 297.88 | 610 | 205 | 卖盘 | -2.91 | -0.97% |
| 09:44:18 | 298.09 | 137 | 46 | 卖盘 | -2.70 | -0.90% |
| 09:44:09 | 298.06 | 232 | 78 | 卖盘 | -2.73 | -0.91% |
| 09:44:06 | 298.21 | 164 | 55 | 其他 | -2.58 | -0.86% |
| 09:44:03 | 298.20 | 348 | 117 | 卖盘 | -2.59 | -0.86% |
| 09:43:57 | 298.20 | 125 | 42 | 买盘 | -2.59 | -0.86% |
| 09:43:45 | 298.05 | 137 | 46 | 卖盘 | -2.74 | -0.91% |
| 09:43:39 | 298.25 | 137 | 46 | 买盘 | -2.54 | -0.84% |
| 09:43:36 | 298.04 | 149 | 50 | 卖盘 | -2.75 | -0.91% |
| 09:43:30 | 298.01 | 119 | 40 | 卖盘 | -2.78 | -0.92% |
| 09:43:27 | 298.20 | 101 | 34 | 其他 | -2.59 | -0.86% |
| 09:43:21 | 298.24 | 161 | 54 | 买盘 | -2.55 | -0.85% |
| 09:43:18 | 298.24 | 170 | 57 | 卖盘 | -2.55 | -0.85% |
| 09:43:12 | 298.29 | 108 | 36 | 买盘 | -2.50 | -0.83% |
| 09:43:03 | 298.20 | 110 | 37 | 买盘 | -2.59 | -0.86% |
| 09:43:00 | 297.97 | 1003 | 337 | 买盘 | -2.82 | -0.94% |
| 09:42:57 | 297.88 | 119 | 40 | 买盘 | -2.91 | -0.97% |
| 09:42:48 | 297.87 | 104 | 35 | 买盘 | -2.92 | -0.97% |
| 09:42:45 | 297.78 | 157 | 53 | 买盘 | -3.01 | -1.00% |
| 09:42:42 | 297.78 | 130 | 44 | 买盘 | -3.01 | -1.00% |
| 09:42:39 | 297.76 | 339 | 114 | 其他 | -3.03 | -1.01% |
| 09:42:36 | 297.50 | 717 | 241 | 买盘 | -3.29 | -1.09% |
| 09:42:33 | 297.45 | 490 | 165 | 买盘 | -3.34 | -1.11% |
| 09:42:24 | 297.32 | 130 | 44 | 卖盘 | -3.47 | -1.15% |
| 09:42:15 | 297.49 | 187 | 63 | 卖盘 | -3.30 | -1.10% |
| 09:42:12 | 297.51 | 3381 | 1135 | 卖盘 | -3.28 | -1.09% |
| 09:41:06 | 298.35 | 286 | 96 | 卖盘 | -2.44 | -0.81% |
| 09:41:03 | 298.40 | 149 | 50 | 卖盘 | -2.39 | -0.79% |
| 09:41:00 | 298.61 | 155 | 52 | 买盘 | -2.18 | -0.72% |
| 09:40:57 | 298.31 | 119 | 40 | 卖盘 | -2.48 | -0.82% |
| 09:40:39 | 298.14 | 169 | 57 | 买盘 | -2.65 | -0.88% |
| 09:40:36 | 298.02 | 244 | 82 | 买盘 | -2.77 | -0.92% |
| 09:40:33 | 297.99 | 1052 | 353 | 卖盘 | -2.80 | -0.93% |
| 09:40:30 | 298.00 | 661 | 222 | 卖盘 | -2.79 | -0.93% |
| 09:40:27 | 298.14 | 190 | 64 | 买盘 | -2.65 | -0.88% |
| 09:40:24 | 298.03 | 122 | 41 | 卖盘 | -2.76 | -0.92% |
| 09:40:21 | 298.31 | 178 | 60 | 卖盘 | -2.48 | -0.82% |
| 09:40:18 | 298.45 | 175 | 59 | 买盘 | -2.34 | -0.78% |
| 09:40:15 | 298.45 | 351 | 118 | 买盘 | -2.34 | -0.78% |
| 09:40:12 | 298.45 | 226 | 76 | 买盘 | -2.34 | -0.78% |
| 09:40:09 | 298.01 | 229 | 77 | 卖盘 | -2.78 | -0.92% |
| 09:40:06 | 298.04 | 763 | 256 | 买盘 | -2.75 | -0.91% |
| 09:40:03 | 298.01 | 467 | 157 | 买盘 | -2.78 | -0.92% |
| 09:40:00 | 298.00 | 303 | 102 | 卖盘 | -2.79 | -0.93% |
| 09:39:57 | 298.00 | 226 | 76 | 卖盘 | -2.79 | -0.93% |
| 09:39:54 | 298.01 | 163 | 55 | 买盘 | -2.78 | -0.92% |
| 09:39:51 | 298.01 | 196 | 66 | 卖盘 | -2.78 | -0.92% |
| 09:39:48 | 298.08 | 426 | 143 | 其他 | -2.71 | -0.90% |
| 09:39:45 | 298.01 | 175 | 59 | 卖盘 | -2.78 | -0.92% |
| 09:39:39 | 298.11 | 363 | 122 | 卖盘 | -2.68 | -0.89% |
| 09:39:36 | 298.11 | 190 | 64 | 卖盘 | -2.68 | -0.89% |
| 09:39:33 | 298.30 | 205 | 69 | 买盘 | -2.49 | -0.83% |
| 09:39:27 | 298.30 | 399 | 134 | 买盘 | -2.49 | -0.83% |
| 09:39:21 | 298.31 | 214 | 72 | 卖盘 | -2.48 | -0.82% |
| 09:39:18 | 298.32 | 122 | 41 | 其他 | -2.47 | -0.82% |
| 09:39:12 | 298.45 | 131 | 44 | 卖盘 | -2.34 | -0.78% |
| 09:39:09 | 298.47 | 119 | 40 | 卖盘 | -2.32 | -0.77% |
| 09:39:03 | 298.51 | 778 | 261 | 卖盘 | -2.28 | -0.76% |
| 09:39:00 | 298.53 | 158 | 53 | 买盘 | -2.26 | -0.75% |
| 09:38:51 | 298.61 | 149 | 50 | 卖盘 | -2.18 | -0.72% |
| 09:38:36 | 298.72 | 3037 | 1016 | 卖盘 | -2.07 | -0.69% |
| 09:37:27 | 299.01 | 155 | 52 | 卖盘 | -1.78 | -0.59% |
| 09:37:24 | 299.02 | 128 | 43 | 卖盘 | -1.77 | -0.59% |
| 09:37:21 | 299.04 | 101 | 34 | 卖盘 | -1.75 | -0.58% |
| 09:37:09 | 299.05 | 439 | 147 | 卖盘 | -1.74 | -0.58% |
| 09:37:06 | 299.33 | 913 | 305 | 卖盘 | -1.46 | -0.49% |
| 09:36:57 | 299.50 | 185 | 62 | 买盘 | -1.29 | -0.43% |
| 09:36:54 | 299.32 | 242 | 81 | 卖盘 | -1.47 | -0.49% |
| 09:36:48 | 299.34 | 107 | 36 | 卖盘 | -1.45 | -0.48% |
| 09:36:42 | 299.31 | 101 | 34 | 卖盘 | -1.48 | -0.49% |
| 09:36:30 | 299.17 | 139 | 46 | 买盘 | -1.62 | -0.54% |
| 09:36:27 | 299.14 | 687 | 230 | 买盘 | -1.65 | -0.55% |
| 09:36:24 | 299.04 | 176 | 59 | 买盘 | -1.75 | -0.58% |
| 09:36:21 | 299.00 | 104 | 35 | 其他 | -1.79 | -0.60% |
| 09:36:15 | 299.00 | 113 | 38 | 卖盘 | -1.79 | -0.60% |
| 09:36:06 | 298.98 | 541 | 181 | 卖盘 | -1.81 | -0.60% |
| 09:36:03 | 299.07 | 116 | 39 | 卖盘 | -1.72 | -0.57% |
| 09:35:57 | 299.08 | 263 | 88 | 卖盘 | -1.71 | -0.57% |
| 09:35:33 | 299.28 | 110 | 37 | 其他 | -1.51 | -0.50% |
| 09:35:06 | 299.59 | 140 | 47 | 卖盘 | -1.20 | -0.40% |
| 09:34:57 | 299.62 | 287 | 96 | 卖盘 | -1.17 | -0.39% |
| 09:34:54 | 299.65 | 101 | 34 | 卖盘 | -1.14 | -0.38% |
| 09:34:45 | 299.80 | 338 | 112 | 卖盘 | -0.99 | -0.33% |
| 09:34:36 | 300.13 | 198 | 66 | 卖盘 | -0.66 | -0.22% |
| 09:34:30 | 300.13 | 147 | 49 | 卖盘 | -0.66 | -0.22% |
| 09:34:27 | 300.25 | 126 | 42 | 买盘 | -0.54 | -0.18% |
| 09:34:24 | 300.14 | 197 | 66 | 买盘 | -0.65 | -0.22% |
| 09:34:09 | 299.90 | 140 | 47 | 卖盘 | -0.89 | -0.30% |
| 09:34:06 | 300.19 | 120 | 40 | 其他 | -0.60 | -0.20% |
| 09:34:03 | 300.01 | 600 | 200 | 卖盘 | -0.78 | -0.26% |
| 09:34:00 | 300.30 | 150 | 50 | 买盘 | -0.49 | -0.16% |
| 09:33:54 | 300.30 | 150 | 50 | 卖盘 | -0.49 | -0.16% |
| 09:33:51 | 300.25 | 234 | 78 | 卖盘 | -0.54 | -0.18% |
| 09:33:48 | 300.31 | 348 | 116 | 买盘 | -0.48 | -0.16% |
| 09:33:42 | 299.91 | 212 | 71 | 卖盘 | -0.88 | -0.29% |
| 09:33:33 | 299.98 | 128 | 43 | 卖盘 | -0.81 | -0.27% |
| 09:33:30 | 299.99 | 273 | 91 | 卖盘 | -0.80 | -0.27% |
| 09:33:24 | 300.06 | 243 | 81 | 卖盘 | -0.73 | -0.24% |
| 09:33:21 | 300.12 | 216 | 72 | 卖盘 | -0.67 | -0.22% |
| 09:33:15 | 300.25 | 114 | 37 | 卖盘 | -0.54 | -0.18% |
| 09:33:12 | 300.30 | 108 | 36 | 其他 | -0.49 | -0.16% |
| 09:33:03 | 300.30 | 132 | 44 | 卖盘 | -0.49 | -0.16% |
| 09:32:57 | 300.46 | 429 | 143 | 买盘 | -0.33 | -0.11% |
| 09:32:51 | 300.00 | 102 | 34 | 卖盘 | -0.79 | -0.26% |
| 09:32:48 | 300.02 | 315 | 105 | 卖盘 | -0.77 | -0.26% |
| 09:32:45 | 300.30 | 240 | 80 | 卖盘 | -0.49 | -0.16% |
| 09:32:42 | 300.46 | 153 | 51 | 其他 | -0.33 | -0.11% |
| 09:32:27 | 300.05 | 146 | 49 | 买盘 | -0.74 | -0.25% |
| 09:32:24 | 299.99 | 107 | 36 | 买盘 | -0.80 | -0.27% |
| 09:32:21 | 299.99 | 417 | 139 | 卖盘 | -0.80 | -0.27% |
| 09:32:15 | 300.00 | 209 | 70 | 买盘 | -0.79 | -0.26% |
| 09:32:09 | 299.64 | 125 | 42 | 买盘 | -1.15 | -0.38% |
| 09:32:03 | 299.59 | 107 | 36 | 买盘 | -1.20 | -0.40% |
| 09:32:00 | 299.49 | 188 | 63 | 卖盘 | -1.30 | -0.43% |
| 09:31:42 | 299.35 | 210 | 70 | 卖盘 | -1.44 | -0.48% |
| 09:31:39 | 299.40 | 200 | 67 | 卖盘 | -1.39 | -0.46% |
| 09:31:36 | 299.61 | 233 | 78 | 卖盘 | -1.18 | -0.39% |
| 09:31:18 | 299.60 | 110 | 37 | 卖盘 | -1.19 | -0.40% |
| 09:31:12 | 299.59 | 101 | 34 | 买盘 | -1.20 | -0.40% |
| 09:31:03 | 299.59 | 218 | 73 | 其他 | -1.20 | -0.40% |
| 09:30:57 | 299.10 | 233 | 78 | 买盘 | -1.69 | -0.56% |
| 09:30:45 | 299.74 | 119 | 40 | 其他 | -1.05 | -0.35% |
| 09:30:39 | 299.80 | 439 | 147 | 买盘 | -0.99 | -0.33% |
| 09:30:36 | 298.97 | 173 | 58 | 其他 | -1.82 | -0.61% |
| 09:30:33 | 299.00 | 295 | 99 | 卖盘 | -1.79 | -0.60% |
| 09:30:30 | 299.02 | 257 | 86 | 买盘 | -1.77 | -0.59% |
| 09:30:27 | 298.69 | 113 | 38 | 其他 | -2.10 | -0.70% |
| 09:30:24 | 298.70 | 268 | 90 | 买盘 | -2.09 | -0.69% |
| 09:30:18 | 299.00 | 212 | 71 | 卖盘 | -1.79 | -0.60% |
| 09:30:15 | 299.00 | 320 | 107 | 卖盘 | -1.79 | -0.60% |
| 09:30:12 | 299.89 | 300 | 100 | 卖盘 | -0.90 | -0.30% |
| 09:30:09 | 300.10 | 162 | 54 | 其他 | -0.69 | -0.23% |
| 09:30:06 | 300.50 | 453 | 151 | 卖盘 | -0.29 | -0.10% |
| 09:30:03 | 300.21 | 846 | 282 | 买盘 | -0.58 | -0.19% |
| 09:30:00 | 299.98 | 239 | 80 | 卖盘 | -0.81 | -0.27% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
