股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
比亚迪(002594)大单追踪
截至20:22:29，大单成交总额218590万元，占总成交额95.59%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 09:50:33 | 346.15 | 460 | 133 | 卖盘 | -7.35 | -2.08% |
| 09:50:30 | 346.20 | 193 | 56 | 买盘 | -7.30 | -2.07% |
| 09:50:27 | 346.20 | 339 | 98 | 卖盘 | -7.30 | -2.07% |
| 09:50:24 | 346.35 | 484 | 140 | 其他 | -7.15 | -2.02% |
| 09:50:21 | 346.40 | 294 | 85 | 卖盘 | -7.10 | -2.01% |
| 09:50:18 | 346.40 | 280 | 81 | 卖盘 | -7.10 | -2.01% |
| 09:50:15 | 346.45 | 564 | 163 | 卖盘 | -7.05 | -1.99% |
| 09:50:12 | 346.74 | 523 | 151 | 卖盘 | -6.76 | -1.91% |
| 09:50:09 | 346.92 | 1318 | 380 | 卖盘 | -6.58 | -1.86% |
| 09:50:06 | 347.04 | 1493 | 430 | 卖盘 | -6.46 | -1.83% |
| 09:50:03 | 347.17 | 357 | 103 | 买盘 | -6.33 | -1.79% |
| 09:50:00 | 347.10 | 225 | 65 | 卖盘 | -6.40 | -1.81% |
| 09:49:57 | 347.16 | 232 | 67 | 买盘 | -6.34 | -1.79% |
| 09:49:54 | 347.16 | 208 | 60 | 买盘 | -6.34 | -1.79% |
| 09:49:51 | 347.13 | 163 | 47 | 其他 | -6.37 | -1.80% |
| 09:49:48 | 347.12 | 231 | 66 | 买盘 | -6.38 | -1.80% |
| 09:49:45 | 347.10 | 124 | 36 | 卖盘 | -6.40 | -1.81% |
| 09:49:42 | 347.10 | 256 | 74 | 买盘 | -6.40 | -1.81% |
| 09:49:39 | 347.10 | 239 | 69 | 买盘 | -6.40 | -1.81% |
| 09:49:33 | 347.10 | 114 | 33 | 买盘 | -6.40 | -1.81% |
| 09:49:24 | 347.10 | 305 | 88 | 卖盘 | -6.40 | -1.81% |
| 09:49:21 | 347.05 | 117 | 34 | 买盘 | -6.45 | -1.82% |
| 09:49:18 | 347.02 | 222 | 64 | 卖盘 | -6.48 | -1.83% |
| 09:49:15 | 347.05 | 260 | 75 | 其他 | -6.45 | -1.82% |
| 09:49:09 | 347.02 | 274 | 79 | 卖盘 | -6.48 | -1.83% |
| 09:49:06 | 347.12 | 527 | 152 | 买盘 | -6.38 | -1.80% |
| 09:49:03 | 347.01 | 315 | 91 | 卖盘 | -6.49 | -1.84% |
| 09:49:00 | 347.02 | 416 | 120 | 卖盘 | -6.48 | -1.83% |
| 09:48:57 | 347.01 | 222 | 64 | 其他 | -6.49 | -1.84% |
| 09:48:54 | 347.00 | 506 | 146 | 卖盘 | -6.50 | -1.84% |
| 09:48:51 | 347.02 | 669 | 193 | 买盘 | -6.48 | -1.83% |
| 09:48:48 | 347.00 | 218 | 63 | 卖盘 | -6.50 | -1.84% |
| 09:48:45 | 347.00 | 412 | 119 | 卖盘 | -6.50 | -1.84% |
| 09:48:42 | 347.02 | 104 | 30 | 买盘 | -6.48 | -1.83% |
| 09:48:39 | 347.02 | 166 | 48 | 卖盘 | -6.48 | -1.83% |
| 09:48:36 | 347.07 | 430 | 124 | 其他 | -6.43 | -1.82% |
| 09:48:33 | 347.02 | 135 | 39 | 卖盘 | -6.48 | -1.83% |
| 09:48:27 | 347.16 | 253 | 73 | 卖盘 | -6.34 | -1.79% |
| 09:48:18 | 347.20 | 517 | 149 | 卖盘 | -6.30 | -1.78% |
| 09:48:15 | 347.32 | 114 | 33 | 买盘 | -6.18 | -1.75% |
| 09:48:12 | 347.32 | 177 | 51 | 买盘 | -6.18 | -1.75% |
| 09:48:09 | 347.32 | 295 | 85 | 卖盘 | -6.18 | -1.75% |
| 09:48:06 | 347.37 | 194 | 56 | 买盘 | -6.13 | -1.73% |
| 09:48:03 | 347.37 | 138 | 40 | 买盘 | -6.13 | -1.73% |
| 09:48:00 | 347.37 | 250 | 72 | 买盘 | -6.13 | -1.73% |
| 09:47:57 | 347.36 | 180 | 52 | 其他 | -6.14 | -1.74% |
| 09:47:51 | 347.36 | 166 | 48 | 卖盘 | -6.14 | -1.74% |
| 09:47:48 | 347.37 | 218 | 63 | 卖盘 | -6.13 | -1.73% |
| 09:47:45 | 347.40 | 166 | 48 | 其他 | -6.10 | -1.73% |
| 09:47:42 | 347.36 | 229 | 66 | 卖盘 | -6.14 | -1.74% |
| 09:47:39 | 347.36 | 187 | 54 | 卖盘 | -6.14 | -1.74% |
| 09:47:36 | 347.37 | 312 | 90 | 其他 | -6.13 | -1.73% |
| 09:47:33 | 347.38 | 274 | 79 | 其他 | -6.12 | -1.73% |
| 09:47:30 | 347.40 | 111 | 32 | 其他 | -6.10 | -1.73% |
| 09:47:27 | 347.50 | 142 | 41 | 买盘 | -6.00 | -1.70% |
| 09:47:24 | 347.48 | 107 | 31 | 其他 | -6.02 | -1.70% |
| 09:47:21 | 347.52 | 312 | 90 | 买盘 | -5.98 | -1.69% |
| 09:47:18 | 347.52 | 246 | 71 | 买盘 | -5.98 | -1.69% |
| 09:47:15 | 347.36 | 232 | 67 | 买盘 | -6.14 | -1.74% |
| 09:47:12 | 347.31 | 180 | 52 | 其他 | -6.19 | -1.75% |
| 09:47:09 | 347.28 | 305 | 88 | 卖盘 | -6.22 | -1.76% |
| 09:47:06 | 347.52 | 364 | 105 | 其他 | -5.98 | -1.69% |
| 09:47:03 | 347.50 | 483 | 139 | 卖盘 | -6.00 | -1.70% |
| 09:47:00 | 347.56 | 215 | 62 | 买盘 | -5.94 | -1.68% |
| 09:46:57 | 347.56 | 185 | 53 | 卖盘 | -5.94 | -1.68% |
| 09:46:54 | 347.56 | 246 | 71 | 卖盘 | -5.94 | -1.68% |
| 09:46:51 | 347.61 | 333 | 96 | 卖盘 | -5.89 | -1.67% |
| 09:46:48 | 347.96 | 295 | 85 | 买盘 | -5.54 | -1.57% |
| 09:46:45 | 347.58 | 448 | 129 | 卖盘 | -5.92 | -1.67% |
| 09:46:42 | 347.85 | 274 | 79 | 买盘 | -5.65 | -1.60% |
| 09:46:39 | 347.59 | 107 | 31 | 卖盘 | -5.91 | -1.67% |
| 09:46:36 | 347.59 | 225 | 65 | 卖盘 | -5.91 | -1.67% |
| 09:46:33 | 347.58 | 374 | 107 | 卖盘 | -5.92 | -1.67% |
| 09:46:30 | 347.80 | 215 | 62 | 其他 | -5.70 | -1.61% |
| 09:46:27 | 347.86 | 827 | 238 | 卖盘 | -5.64 | -1.60% |
| 09:46:24 | 348.07 | 174 | 50 | 卖盘 | -5.43 | -1.54% |
| 09:46:21 | 348.19 | 288 | 83 | 卖盘 | -5.31 | -1.50% |
| 09:46:18 | 348.19 | 407 | 117 | 买盘 | -5.31 | -1.50% |
| 09:46:15 | 348.20 | 142 | 41 | 买盘 | -5.30 | -1.50% |
| 09:46:12 | 348.13 | 205 | 59 | 卖盘 | -5.37 | -1.52% |
| 09:46:09 | 348.31 | 149 | 43 | 买盘 | -5.19 | -1.47% |
| 09:46:06 | 348.20 | 327 | 94 | 卖盘 | -5.30 | -1.50% |
| 09:46:03 | 348.30 | 146 | 42 | 买盘 | -5.20 | -1.47% |
| 09:46:00 | 348.00 | 462 | 133 | 卖盘 | -5.50 | -1.56% |
| 09:45:54 | 348.00 | 180 | 52 | 卖盘 | -5.50 | -1.56% |
| 09:45:51 | 348.00 | 431 | 124 | 买盘 | -5.50 | -1.56% |
| 09:45:45 | 347.99 | 170 | 49 | 买盘 | -5.51 | -1.56% |
| 09:45:42 | 347.99 | 208 | 60 | 买盘 | -5.51 | -1.56% |
| 09:45:33 | 347.66 | 291 | 84 | 买盘 | -5.84 | -1.65% |
| 09:45:30 | 347.52 | 159 | 46 | 买盘 | -5.98 | -1.69% |
| 09:45:27 | 347.50 | 222 | 64 | 卖盘 | -6.00 | -1.70% |
| 09:45:24 | 347.46 | 4082 | 1175 | 买盘 | -6.04 | -1.71% |
| 09:45:18 | 347.40 | 152 | 44 | 买盘 | -6.10 | -1.73% |
| 09:45:15 | 347.28 | 215 | 62 | 其他 | -6.22 | -1.76% |
| 09:45:12 | 347.21 | 374 | 108 | 其他 | -6.29 | -1.78% |
| 09:45:09 | 347.04 | 555 | 160 | 买盘 | -6.46 | -1.83% |
| 09:45:03 | 347.01 | 235 | 68 | 买盘 | -6.49 | -1.84% |
| 09:45:00 | 347.00 | 2584 | 745 | 买盘 | -6.50 | -1.84% |
| 09:44:57 | 346.75 | 547 | 158 | 买盘 | -6.75 | -1.91% |
| 09:44:54 | 346.40 | 422 | 122 | 买盘 | -7.10 | -2.01% |
| 09:44:51 | 346.40 | 1752 | 506 | 卖盘 | -7.10 | -2.01% |
| 09:44:48 | 346.40 | 408 | 118 | 卖盘 | -7.10 | -2.01% |
| 09:44:45 | 346.83 | 814 | 235 | 买盘 | -6.67 | -1.89% |
| 09:44:42 | 346.45 | 769 | 222 | 其他 | -7.05 | -1.99% |
| 09:44:39 | 346.47 | 779 | 225 | 其他 | -7.03 | -1.99% |
| 09:44:36 | 346.50 | 754 | 218 | 卖盘 | -7.00 | -1.98% |
| 09:44:33 | 346.51 | 1552 | 448 | 买盘 | -6.99 | -1.98% |
| 09:44:30 | 346.50 | 422 | 122 | 卖盘 | -7.00 | -1.98% |
| 09:44:27 | 346.51 | 246 | 71 | 卖盘 | -6.99 | -1.98% |
| 09:44:24 | 346.79 | 551 | 159 | 卖盘 | -6.71 | -1.90% |
| 09:44:18 | 346.86 | 1158 | 334 | 卖盘 | -6.64 | -1.88% |
| 09:44:15 | 346.97 | 1221 | 352 | 卖盘 | -6.53 | -1.85% |
| 09:44:12 | 347.00 | 2911 | 839 | 卖盘 | -6.50 | -1.84% |
| 09:44:09 | 347.05 | 4202 | 1211 | 卖盘 | -6.45 | -1.82% |
| 09:44:06 | 347.05 | 152 | 44 | 卖盘 | -6.45 | -1.82% |
| 09:44:03 | 347.38 | 2090 | 602 | 卖盘 | -6.12 | -1.73% |
| 09:44:00 | 347.47 | 2157 | 621 | 卖盘 | -6.03 | -1.71% |
| 09:43:57 | 347.50 | 500 | 144 | 卖盘 | -6.00 | -1.70% |
| 09:43:54 | 347.55 | 191 | 55 | 卖盘 | -5.95 | -1.68% |
| 09:43:51 | 347.59 | 427 | 123 | 卖盘 | -5.91 | -1.67% |
| 09:43:48 | 348.00 | 1322 | 380 | 买盘 | -5.50 | -1.56% |
| 09:43:45 | 347.90 | 591 | 170 | 卖盘 | -5.60 | -1.58% |
| 09:43:42 | 347.93 | 3768 | 1083 | 卖盘 | -5.57 | -1.58% |
| 09:43:39 | 348.13 | 651 | 187 | 卖盘 | -5.37 | -1.52% |
| 09:43:36 | 348.25 | 560 | 161 | 卖盘 | -5.25 | -1.49% |
| 09:43:33 | 348.35 | 271 | 78 | 卖盘 | -5.15 | -1.46% |
| 09:43:30 | 348.40 | 519 | 149 | 卖盘 | -5.10 | -1.44% |
| 09:43:27 | 348.60 | 463 | 133 | 买盘 | -4.90 | -1.39% |
| 09:43:24 | 348.53 | 205 | 59 | 卖盘 | -4.97 | -1.41% |
| 09:43:18 | 348.60 | 233 | 67 | 卖盘 | -4.90 | -1.39% |
| 09:43:15 | 348.70 | 299 | 86 | 买盘 | -4.80 | -1.36% |
| 09:43:12 | 348.70 | 115 | 33 | 卖盘 | -4.80 | -1.36% |
| 09:43:09 | 348.80 | 167 | 48 | 买盘 | -4.70 | -1.33% |
| 09:43:06 | 348.80 | 296 | 85 | 卖盘 | -4.70 | -1.33% |
| 09:43:03 | 349.00 | 177 | 51 | 买盘 | -4.50 | -1.27% |
| 09:43:00 | 349.00 | 167 | 48 | 卖盘 | -4.50 | -1.27% |
| 09:42:57 | 349.00 | 167 | 48 | 买盘 | -4.50 | -1.27% |
| 09:42:45 | 348.70 | 191 | 55 | 买盘 | -4.80 | -1.36% |
| 09:42:42 | 348.69 | 257 | 74 | 买盘 | -4.81 | -1.36% |
| 09:42:39 | 348.67 | 324 | 93 | 买盘 | -4.83 | -1.37% |
| 09:42:33 | 348.52 | 352 | 101 | 买盘 | -4.98 | -1.41% |
| 09:42:30 | 348.50 | 223 | 64 | 卖盘 | -5.00 | -1.41% |
| 09:42:24 | 348.50 | 111 | 32 | 买盘 | -5.00 | -1.41% |
| 09:42:21 | 348.50 | 104 | 30 | 买盘 | -5.00 | -1.41% |
| 09:42:18 | 348.30 | 337 | 97 | 卖盘 | -5.20 | -1.47% |
| 09:42:15 | 348.49 | 557 | 160 | 其他 | -5.01 | -1.42% |
| 09:42:12 | 348.30 | 226 | 65 | 卖盘 | -5.20 | -1.47% |
| 09:42:09 | 348.31 | 369 | 106 | 买盘 | -5.19 | -1.47% |
| 09:42:06 | 348.30 | 811 | 233 | 卖盘 | -5.20 | -1.47% |
| 09:42:03 | 348.52 | 121 | 35 | 买盘 | -4.98 | -1.41% |
| 09:42:00 | 348.30 | 114 | 33 | 其他 | -5.20 | -1.47% |
| 09:41:57 | 348.52 | 466 | 134 | 买盘 | -4.98 | -1.41% |
| 09:41:54 | 348.24 | 247 | 70 | 卖盘 | -5.26 | -1.49% |
| 09:41:51 | 348.49 | 766 | 220 | 买盘 | -5.01 | -1.42% |
| 09:41:48 | 348.20 | 184 | 53 | 买盘 | -5.30 | -1.50% |
| 09:41:45 | 348.20 | 177 | 51 | 卖盘 | -5.30 | -1.50% |
| 09:41:42 | 348.30 | 407 | 117 | 买盘 | -5.20 | -1.47% |
| 09:41:36 | 348.16 | 226 | 65 | 卖盘 | -5.34 | -1.51% |
| 09:41:33 | 348.30 | 226 | 65 | 买盘 | -5.20 | -1.47% |
| 09:41:30 | 348.28 | 160 | 46 | 其他 | -5.22 | -1.48% |
| 09:41:27 | 348.30 | 299 | 86 | 买盘 | -5.20 | -1.47% |
| 09:41:24 | 348.30 | 153 | 44 | 卖盘 | -5.20 | -1.47% |
| 09:41:21 | 348.30 | 418 | 120 | 卖盘 | -5.20 | -1.47% |
| 09:41:18 | 348.40 | 163 | 47 | 其他 | -5.10 | -1.44% |
| 09:41:15 | 348.56 | 686 | 197 | 买盘 | -4.94 | -1.40% |
| 09:41:12 | 348.49 | 2283 | 655 | 卖盘 | -5.01 | -1.42% |
| 09:41:09 | 348.66 | 400 | 115 | 卖盘 | -4.84 | -1.37% |
| 09:41:06 | 348.71 | 237 | 68 | 卖盘 | -4.79 | -1.36% |
| 09:41:03 | 348.80 | 174 | 50 | 卖盘 | -4.70 | -1.33% |
| 09:41:00 | 348.94 | 1029 | 295 | 卖盘 | -4.56 | -1.29% |
| 09:40:54 | 349.00 | 439 | 126 | 买盘 | -4.50 | -1.27% |
| 09:40:51 | 349.00 | 1091 | 313 | 买盘 | -4.50 | -1.27% |
| 09:40:45 | 348.71 | 219 | 63 | 卖盘 | -4.79 | -1.36% |
| 09:40:42 | 349.00 | 136 | 39 | 买盘 | -4.50 | -1.27% |
| 09:40:39 | 348.88 | 499 | 143 | 卖盘 | -4.62 | -1.31% |
| 09:40:36 | 349.03 | 150 | 43 | 买盘 | -4.47 | -1.26% |
| 09:40:33 | 349.00 | 136 | 39 | 买盘 | -4.50 | -1.27% |
| 09:40:30 | 348.95 | 519 | 149 | 卖盘 | -4.55 | -1.29% |
| 09:40:24 | 348.95 | 188 | 54 | 买盘 | -4.55 | -1.29% |
| 09:40:21 | 348.95 | 167 | 48 | 买盘 | -4.55 | -1.29% |
| 09:40:18 | 349.00 | 139 | 40 | 买盘 | -4.50 | -1.27% |
| 09:40:12 | 348.67 | 160 | 46 | 其他 | -4.83 | -1.37% |
| 09:40:09 | 348.66 | 205 | 59 | 卖盘 | -4.84 | -1.37% |
| 09:40:03 | 348.94 | 885 | 254 | 买盘 | -4.56 | -1.29% |
| 09:40:00 | 348.62 | 115 | 33 | 卖盘 | -4.88 | -1.38% |
| 09:39:54 | 348.95 | 1169 | 335 | 买盘 | -4.55 | -1.29% |
| 09:39:48 | 348.60 | 1980 | 568 | 卖盘 | -4.90 | -1.39% |
| 09:39:45 | 349.27 | 181 | 52 | 其他 | -4.23 | -1.20% |
| 09:39:42 | 349.30 | 279 | 80 | 买盘 | -4.20 | -1.19% |
| 09:39:39 | 349.01 | 349 | 100 | 买盘 | -4.49 | -1.27% |
| 09:39:36 | 348.95 | 638 | 183 | 其他 | -4.55 | -1.29% |
| 09:39:33 | 349.00 | 802 | 230 | 卖盘 | -4.50 | -1.27% |
| 09:39:30 | 349.27 | 907 | 260 | 卖盘 | -4.23 | -1.20% |
| 09:39:27 | 349.36 | 516 | 148 | 买盘 | -4.14 | -1.17% |
| 09:39:21 | 349.12 | 265 | 76 | 其他 | -4.38 | -1.24% |
| 09:39:18 | 349.47 | 227 | 65 | 买盘 | -4.03 | -1.14% |
| 09:39:15 | 349.36 | 380 | 109 | 买盘 | -4.14 | -1.17% |
| 09:39:12 | 349.36 | 506 | 145 | 卖盘 | -4.14 | -1.17% |
| 09:39:09 | 349.50 | 1465 | 419 | 卖盘 | -4.00 | -1.13% |
| 09:39:06 | 350.08 | 280 | 80 | 卖盘 | -3.42 | -0.97% |
| 09:39:00 | 350.11 | 409 | 117 | 买盘 | -3.39 | -0.96% |
| 09:38:57 | 350.09 | 217 | 62 | 其他 | -3.41 | -0.96% |
| 09:38:54 | 350.11 | 308 | 88 | 卖盘 | -3.39 | -0.96% |
| 09:38:51 | 350.11 | 304 | 87 | 买盘 | -3.39 | -0.96% |
| 09:38:48 | 350.11 | 192 | 55 | 买盘 | -3.39 | -0.96% |
| 09:38:45 | 349.99 | 336 | 96 | 卖盘 | -3.51 | -0.99% |
| 09:38:39 | 349.89 | 314 | 90 | 卖盘 | -3.61 | -1.02% |
| 09:38:36 | 349.75 | 388 | 111 | 卖盘 | -3.75 | -1.06% |
| 09:38:33 | 349.87 | 276 | 79 | 卖盘 | -3.63 | -1.03% |
| 09:38:30 | 349.99 | 4964 | 1421 | 买盘 | -3.51 | -0.99% |
| 09:37:48 | 349.59 | 580 | 166 | 其他 | -3.91 | -1.11% |
| 09:37:45 | 349.74 | 451 | 129 | 卖盘 | -3.76 | -1.06% |
| 09:37:42 | 349.85 | 353 | 101 | 其他 | -3.65 | -1.03% |
| 09:37:39 | 349.74 | 248 | 71 | 卖盘 | -3.76 | -1.06% |
| 09:37:36 | 349.80 | 1174 | 336 | 买盘 | -3.70 | -1.05% |
| 09:37:33 | 349.50 | 412 | 118 | 卖盘 | -4.00 | -1.13% |
| 09:37:30 | 349.73 | 255 | 73 | 其他 | -3.77 | -1.07% |
| 09:37:27 | 349.80 | 394 | 113 | 买盘 | -3.70 | -1.05% |
| 09:37:24 | 349.50 | 206 | 59 | 买盘 | -4.00 | -1.13% |
| 09:37:21 | 349.50 | 317 | 91 | 买盘 | -4.00 | -1.13% |
| 09:37:18 | 349.08 | 216 | 62 | 卖盘 | -4.42 | -1.25% |
| 09:37:15 | 349.00 | 1982 | 568 | 买盘 | -4.50 | -1.27% |
| 09:37:12 | 348.78 | 244 | 70 | 买盘 | -4.72 | -1.34% |
| 09:37:09 | 348.68 | 167 | 48 | 买盘 | -4.82 | -1.36% |
| 09:37:06 | 348.58 | 209 | 60 | 卖盘 | -4.92 | -1.39% |
| 09:37:03 | 348.58 | 195 | 56 | 买盘 | -4.92 | -1.39% |
| 09:37:00 | 348.49 | 146 | 42 | 买盘 | -5.01 | -1.42% |
| 09:36:57 | 348.49 | 386 | 111 | 买盘 | -5.01 | -1.42% |
| 09:36:54 | 348.40 | 501 | 144 | 卖盘 | -5.10 | -1.44% |
| 09:36:51 | 348.40 | 727 | 209 | 买盘 | -5.10 | -1.44% |
| 09:36:48 | 348.07 | 271 | 78 | 卖盘 | -5.43 | -1.54% |
| 09:36:45 | 348.31 | 331 | 95 | 卖盘 | -5.19 | -1.47% |
| 09:36:42 | 348.68 | 815 | 234 | 买盘 | -4.82 | -1.36% |
| 09:36:39 | 348.99 | 801 | 230 | 买盘 | -4.51 | -1.28% |
| 09:36:36 | 348.68 | 686 | 197 | 卖盘 | -4.82 | -1.36% |
| 09:36:33 | 348.75 | 254 | 73 | 其他 | -4.75 | -1.34% |
| 09:36:30 | 348.68 | 582 | 167 | 买盘 | -4.82 | -1.36% |
| 09:36:27 | 348.31 | 557 | 160 | 卖盘 | -5.19 | -1.47% |
| 09:36:24 | 348.69 | 1056 | 303 | 卖盘 | -4.81 | -1.36% |
| 09:36:21 | 348.78 | 1609 | 461 | 卖盘 | -4.72 | -1.34% |
| 09:36:18 | 349.70 | 5608 | 1604 | 卖盘 | -3.80 | -1.07% |
| 09:35:45 | 348.99 | 205 | 59 | 买盘 | -4.51 | -1.28% |
| 09:35:42 | 348.50 | 132 | 38 | 卖盘 | -5.00 | -1.41% |
| 09:35:39 | 348.50 | 445 | 128 | 买盘 | -5.00 | -1.41% |
| 09:35:36 | 348.41 | 201 | 58 | 买盘 | -5.09 | -1.44% |
| 09:35:33 | 348.00 | 163 | 47 | 其他 | -5.50 | -1.56% |
| 09:35:30 | 347.77 | 664 | 191 | 买盘 | -5.73 | -1.62% |
| 09:35:27 | 347.43 | 569 | 164 | 买盘 | -6.07 | -1.72% |
| 09:35:24 | 347.38 | 479 | 138 | 卖盘 | -6.12 | -1.73% |
| 09:35:21 | 347.43 | 552 | 159 | 买盘 | -6.07 | -1.72% |
| 09:35:18 | 347.13 | 607 | 175 | 其他 | -6.37 | -1.80% |
| 09:35:15 | 347.15 | 902 | 260 | 卖盘 | -6.35 | -1.80% |
| 09:35:12 | 347.15 | 576 | 166 | 卖盘 | -6.35 | -1.80% |
| 09:35:09 | 347.15 | 9807 | 2821 | 买盘 | -6.35 | -1.80% |
| 09:34:30 | 347.98 | 417 | 120 | 其他 | -5.52 | -1.56% |
| 09:34:27 | 348.00 | 640 | 184 | 买盘 | -5.50 | -1.56% |
| 09:34:24 | 348.00 | 2790 | 802 | 卖盘 | -5.50 | -1.56% |
| 09:34:21 | 348.00 | 758 | 218 | 卖盘 | -5.50 | -1.56% |
| 09:34:18 | 348.00 | 1552 | 446 | 卖盘 | -5.50 | -1.56% |
| 09:34:15 | 348.00 | 1635 | 470 | 卖盘 | -5.50 | -1.56% |
| 09:34:12 | 348.11 | 1023 | 294 | 卖盘 | -5.39 | -1.52% |
| 09:34:09 | 348.35 | 867 | 249 | 卖盘 | -5.15 | -1.46% |
| 09:34:06 | 348.43 | 1568 | 450 | 卖盘 | -5.07 | -1.43% |
| 09:34:03 | 348.70 | 1001 | 287 | 卖盘 | -4.80 | -1.36% |
| 09:34:00 | 349.12 | 324 | 93 | 买盘 | -4.38 | -1.24% |
| 09:33:54 | 349.12 | 237 | 68 | 卖盘 | -4.38 | -1.24% |
| 09:33:51 | 349.12 | 247 | 71 | 卖盘 | -4.38 | -1.24% |
| 09:33:48 | 349.00 | 6594 | 1891 | 卖盘 | -4.50 | -1.27% |
| 09:33:15 | 348.59 | 721 | 207 | 买盘 | -4.91 | -1.39% |
| 09:33:12 | 348.59 | 1356 | 389 | 卖盘 | -4.91 | -1.39% |
| 09:33:09 | 348.75 | 2652 | 760 | 卖盘 | -4.75 | -1.34% |
| 09:33:06 | 349.16 | 935 | 268 | 买盘 | -4.34 | -1.23% |
| 09:33:03 | 349.23 | 310 | 89 | 卖盘 | -4.27 | -1.21% |
| 09:33:00 | 349.30 | 8333 | 2387 | 卖盘 | -4.20 | -1.19% |
| 09:32:21 | 348.88 | 635 | 182 | 卖盘 | -4.62 | -1.31% |
| 09:32:18 | 349.15 | 1891 | 542 | 卖盘 | -4.35 | -1.23% |
| 09:32:15 | 349.16 | 1453 | 416 | 卖盘 | -4.34 | -1.23% |
| 09:32:12 | 349.44 | 576 | 165 | 其他 | -4.06 | -1.15% |
| 09:32:09 | 349.45 | 1016 | 291 | 卖盘 | -4.05 | -1.15% |
| 09:32:06 | 349.60 | 496 | 142 | 卖盘 | -3.90 | -1.10% |
| 09:32:03 | 349.80 | 486 | 139 | 卖盘 | -3.70 | -1.05% |
| 09:32:00 | 349.88 | 5593 | 1596 | 卖盘 | -3.62 | -1.02% |
| 09:31:30 | 351.00 | 280 | 80 | 买盘 | -2.50 | -0.71% |
| 09:31:27 | 350.40 | 1012 | 289 | 卖盘 | -3.10 | -0.88% |
| 09:31:24 | 350.40 | 308 | 88 | 卖盘 | -3.10 | -0.88% |
| 09:31:21 | 350.40 | 689 | 197 | 买盘 | -3.10 | -0.88% |
| 09:31:18 | 349.99 | 10357 | 2964 | 卖盘 | -3.51 | -0.99% |
| 09:30:36 | 349.20 | 771 | 221 | 买盘 | -4.30 | -1.22% |
| 09:30:33 | 349.18 | 1211 | 347 | 卖盘 | -4.32 | -1.22% |
| 09:30:30 | 349.19 | 1239 | 355 | 买盘 | -4.31 | -1.22% |
| 09:30:27 | 349.18 | 2153 | 617 | 卖盘 | -4.32 | -1.22% |
| 09:30:24 | 349.20 | 549 | 157 | 卖盘 | -4.30 | -1.22% |
| 09:30:21 | 349.55 | 1147 | 328 | 卖盘 | -3.95 | -1.12% |
| 09:30:18 | 349.90 | 2205 | 630 | 卖盘 | -3.60 | -1.02% |
| 09:30:15 | 350.00 | 308 | 88 | 卖盘 | -3.50 | -0.99% |
| 09:30:12 | 350.05 | 829 | 236 | 卖盘 | -3.45 | -0.98% |
| 09:30:09 | 351.63 | 810 | 231 | 其他 | -1.87 | -0.53% |
| 09:30:06 | 351.99 | 1021 | 291 | 买盘 | -1.51 | -0.43% |
| 09:30:03 | 351.03 | 3321 | 945 | 其他 | -2.47 | -0.70% |
| 09:30:00 | 352.00 | 2143 | 609 | 卖盘 | -1.50 | -0.42% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
