股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
比亚迪(002594)大单追踪
截至19:33:31，大单成交总额405843万元，占总成交额74.72%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 209.75 | 7013 | 3343 | 卖盘 | -1.65 | -0.78% |
| 14:57:00 | 209.75 | 132 | 63 | 卖盘 | -1.65 | -0.78% |
| 14:56:54 | 209.78 | 176 | 84 | 买盘 | -1.62 | -0.77% |
| 14:56:51 | 209.77 | 100 | 48 | 买盘 | -1.63 | -0.77% |
| 14:56:48 | 209.78 | 734 | 350 | 其他 | -1.62 | -0.77% |
| 14:56:42 | 209.79 | 283 | 135 | 买盘 | -1.61 | -0.76% |
| 14:56:39 | 209.78 | 125 | 60 | 买盘 | -1.62 | -0.77% |
| 14:56:36 | 209.77 | 125 | 60 | 卖盘 | -1.63 | -0.77% |
| 14:56:33 | 209.78 | 104 | 50 | 卖盘 | -1.62 | -0.77% |
| 14:56:30 | 209.78 | 176 | 84 | 卖盘 | -1.62 | -0.77% |
| 14:56:27 | 209.77 | 199 | 95 | 卖盘 | -1.63 | -0.77% |
| 14:56:24 | 209.77 | 201 | 96 | 卖盘 | -1.63 | -0.77% |
| 14:56:21 | 209.77 | 316 | 151 | 卖盘 | -1.63 | -0.77% |
| 14:56:18 | 209.77 | 595 | 284 | 买盘 | -1.63 | -0.77% |
| 14:56:12 | 209.77 | 100 | 48 | 卖盘 | -1.63 | -0.77% |
| 14:56:09 | 209.78 | 396 | 189 | 买盘 | -1.62 | -0.77% |
| 14:56:00 | 209.78 | 140 | 67 | 买盘 | -1.62 | -0.77% |
| 14:55:57 | 209.76 | 178 | 85 | 卖盘 | -1.64 | -0.78% |
| 14:55:54 | 209.78 | 341 | 163 | 卖盘 | -1.62 | -0.77% |
| 14:55:48 | 209.79 | 211 | 101 | 买盘 | -1.61 | -0.76% |
| 14:55:45 | 209.78 | 169 | 81 | 买盘 | -1.62 | -0.77% |
| 14:55:42 | 209.77 | 125 | 60 | 卖盘 | -1.63 | -0.77% |
| 14:55:39 | 209.77 | 178 | 85 | 其他 | -1.63 | -0.77% |
| 14:55:36 | 209.76 | 297 | 142 | 卖盘 | -1.64 | -0.78% |
| 14:55:33 | 209.80 | 148 | 71 | 买盘 | -1.60 | -0.76% |
| 14:55:30 | 209.77 | 123 | 59 | 卖盘 | -1.63 | -0.77% |
| 14:55:27 | 209.78 | 205 | 98 | 买盘 | -1.62 | -0.77% |
| 14:55:24 | 209.77 | 132 | 63 | 卖盘 | -1.63 | -0.77% |
| 14:55:21 | 209.78 | 155 | 74 | 买盘 | -1.62 | -0.77% |
| 14:55:18 | 209.78 | 381 | 182 | 卖盘 | -1.62 | -0.77% |
| 14:55:12 | 209.80 | 146 | 70 | 买盘 | -1.60 | -0.76% |
| 14:55:06 | 209.80 | 421 | 201 | 卖盘 | -1.60 | -0.76% |
| 14:55:00 | 209.80 | 205 | 98 | 卖盘 | -1.60 | -0.76% |
| 14:54:57 | 209.80 | 161 | 77 | 买盘 | -1.60 | -0.76% |
| 14:54:54 | 209.79 | 377 | 180 | 买盘 | -1.61 | -0.76% |
| 14:54:48 | 209.78 | 195 | 93 | 卖盘 | -1.62 | -0.77% |
| 14:54:42 | 209.80 | 255 | 122 | 卖盘 | -1.60 | -0.76% |
| 14:54:39 | 209.81 | 165 | 79 | 买盘 | -1.59 | -0.75% |
| 14:54:36 | 209.80 | 180 | 86 | 卖盘 | -1.60 | -0.76% |
| 14:54:24 | 209.83 | 132 | 63 | 卖盘 | -1.57 | -0.74% |
| 14:54:21 | 209.88 | 220 | 105 | 买盘 | -1.52 | -0.72% |
| 14:54:18 | 209.83 | 123 | 59 | 其他 | -1.57 | -0.74% |
| 14:54:12 | 209.87 | 381 | 182 | 买盘 | -1.53 | -0.72% |
| 14:54:06 | 209.87 | 102 | 49 | 卖盘 | -1.53 | -0.72% |
| 14:54:03 | 209.87 | 119 | 57 | 卖盘 | -1.53 | -0.72% |
| 14:54:00 | 209.87 | 119 | 57 | 卖盘 | -1.53 | -0.72% |
| 14:53:57 | 209.87 | 249 | 119 | 卖盘 | -1.53 | -0.72% |
| 14:53:54 | 209.90 | 342 | 163 | 买盘 | -1.50 | -0.71% |
| 14:53:51 | 209.90 | 187 | 89 | 买盘 | -1.50 | -0.71% |
| 14:53:48 | 209.88 | 226 | 108 | 卖盘 | -1.52 | -0.72% |
| 14:53:39 | 209.88 | 142 | 68 | 卖盘 | -1.52 | -0.72% |
| 14:53:33 | 209.93 | 102 | 49 | 买盘 | -1.47 | -0.70% |
| 14:53:30 | 209.92 | 410 | 195 | 卖盘 | -1.48 | -0.70% |
| 14:53:24 | 209.94 | 130 | 62 | 买盘 | -1.46 | -0.69% |
| 14:53:15 | 209.94 | 136 | 65 | 卖盘 | -1.46 | -0.69% |
| 14:53:12 | 209.95 | 254 | 121 | 卖盘 | -1.45 | -0.69% |
| 14:53:06 | 209.95 | 157 | 75 | 其他 | -1.45 | -0.69% |
| 14:53:03 | 209.96 | 123 | 59 | 其他 | -1.44 | -0.68% |
| 14:53:00 | 209.95 | 275 | 131 | 卖盘 | -1.45 | -0.69% |
| 14:52:57 | 209.96 | 102 | 49 | 卖盘 | -1.44 | -0.68% |
| 14:52:54 | 209.96 | 193 | 92 | 卖盘 | -1.44 | -0.68% |
| 14:52:51 | 209.99 | 119 | 57 | 买盘 | -1.41 | -0.67% |
| 14:52:48 | 209.96 | 237 | 113 | 买盘 | -1.44 | -0.68% |
| 14:52:33 | 209.97 | 212 | 101 | 卖盘 | -1.43 | -0.68% |
| 14:52:30 | 209.99 | 365 | 174 | 卖盘 | -1.41 | -0.67% |
| 14:52:24 | 209.99 | 510 | 243 | 卖盘 | -1.41 | -0.67% |
| 14:52:21 | 210.07 | 506 | 241 | 其他 | -1.33 | -0.63% |
| 14:52:18 | 210.09 | 172 | 82 | 卖盘 | -1.31 | -0.62% |
| 14:52:12 | 210.11 | 115 | 55 | 卖盘 | -1.29 | -0.61% |
| 14:52:09 | 210.11 | 147 | 70 | 买盘 | -1.29 | -0.61% |
| 14:52:06 | 210.10 | 132 | 63 | 买盘 | -1.30 | -0.61% |
| 14:51:57 | 210.11 | 130 | 62 | 买盘 | -1.29 | -0.61% |
| 14:51:54 | 210.05 | 207 | 99 | 卖盘 | -1.35 | -0.64% |
| 14:51:51 | 210.09 | 102 | 49 | 买盘 | -1.31 | -0.62% |
| 14:51:24 | 210.03 | 142 | 68 | 买盘 | -1.37 | -0.65% |
| 14:51:15 | 210.01 | 191 | 91 | 买盘 | -1.39 | -0.66% |
| 14:51:12 | 210.00 | 329 | 157 | 买盘 | -1.40 | -0.66% |
| 14:51:09 | 210.00 | 216 | 103 | 买盘 | -1.40 | -0.66% |
| 14:51:06 | 210.00 | 907 | 432 | 买盘 | -1.40 | -0.66% |
| 14:51:03 | 210.00 | 262 | 125 | 买盘 | -1.40 | -0.66% |
| 14:50:57 | 209.99 | 573 | 273 | 买盘 | -1.41 | -0.67% |
| 14:50:54 | 209.98 | 201 | 96 | 卖盘 | -1.42 | -0.67% |
| 14:50:51 | 209.99 | 130 | 62 | 买盘 | -1.41 | -0.67% |
| 14:50:48 | 209.98 | 310 | 148 | 卖盘 | -1.42 | -0.67% |
| 14:50:36 | 209.99 | 195 | 93 | 买盘 | -1.41 | -0.67% |
| 14:50:27 | 209.94 | 174 | 83 | 买盘 | -1.46 | -0.69% |
| 14:50:24 | 209.93 | 220 | 105 | 卖盘 | -1.47 | -0.70% |
| 14:50:18 | 209.98 | 125 | 60 | 买盘 | -1.42 | -0.67% |
| 14:50:06 | 209.94 | 107 | 51 | 其他 | -1.46 | -0.69% |
| 14:49:36 | 209.87 | 134 | 64 | 卖盘 | -1.53 | -0.72% |
| 14:49:33 | 209.88 | 144 | 69 | 买盘 | -1.52 | -0.72% |
| 14:49:30 | 209.88 | 342 | 163 | 卖盘 | -1.52 | -0.72% |
| 14:49:12 | 209.87 | 285 | 136 | 买盘 | -1.53 | -0.72% |
| 14:49:00 | 209.84 | 113 | 54 | 卖盘 | -1.56 | -0.74% |
| 14:48:48 | 209.80 | 237 | 113 | 卖盘 | -1.60 | -0.76% |
| 14:48:33 | 209.80 | 388 | 185 | 买盘 | -1.60 | -0.76% |
| 14:48:30 | 209.79 | 121 | 58 | 买盘 | -1.61 | -0.76% |
| 14:48:21 | 209.71 | 117 | 56 | 卖盘 | -1.69 | -0.80% |
| 14:48:18 | 209.72 | 102 | 49 | 买盘 | -1.68 | -0.79% |
| 14:48:15 | 209.70 | 142 | 68 | 买盘 | -1.70 | -0.80% |
| 14:48:00 | 209.66 | 241 | 115 | 买盘 | -1.74 | -0.82% |
| 14:47:57 | 209.60 | 125 | 60 | 买盘 | -1.80 | -0.85% |
| 14:47:45 | 209.53 | 132 | 63 | 买盘 | -1.87 | -0.88% |
| 14:47:42 | 209.53 | 157 | 75 | 买盘 | -1.87 | -0.88% |
| 14:47:39 | 209.50 | 395 | 189 | 买盘 | -1.90 | -0.90% |
| 14:47:33 | 209.50 | 125 | 60 | 买盘 | -1.90 | -0.90% |
| 14:47:30 | 209.48 | 109 | 52 | 卖盘 | -1.92 | -0.91% |
| 14:47:18 | 209.48 | 175 | 84 | 卖盘 | -1.92 | -0.91% |
| 14:47:06 | 209.50 | 163 | 78 | 卖盘 | -1.90 | -0.90% |
| 14:46:57 | 209.50 | 111 | 53 | 卖盘 | -1.90 | -0.90% |
| 14:46:54 | 209.50 | 184 | 88 | 卖盘 | -1.90 | -0.90% |
| 14:46:48 | 209.50 | 140 | 67 | 卖盘 | -1.90 | -0.90% |
| 14:45:54 | 209.59 | 109 | 52 | 卖盘 | -1.81 | -0.86% |
| 14:45:48 | 209.52 | 104 | 50 | 买盘 | -1.88 | -0.89% |
| 14:45:45 | 209.50 | 140 | 67 | 卖盘 | -1.90 | -0.90% |
| 14:45:24 | 209.40 | 136 | 65 | 卖盘 | -2.00 | -0.95% |
| 14:45:15 | 209.66 | 194 | 93 | 买盘 | -1.74 | -0.82% |
| 14:45:12 | 209.45 | 108 | 51 | 卖盘 | -1.95 | -0.92% |
| 14:45:00 | 209.66 | 715 | 341 | 卖盘 | -1.74 | -0.82% |
| 14:44:54 | 209.66 | 240 | 115 | 买盘 | -1.74 | -0.82% |
| 14:44:51 | 209.50 | 155 | 74 | 买盘 | -1.90 | -0.90% |
| 14:44:48 | 209.36 | 100 | 48 | 卖盘 | -2.04 | -0.96% |
| 14:44:45 | 209.50 | 171 | 82 | 买盘 | -1.90 | -0.90% |
| 14:44:42 | 209.48 | 127 | 61 | 卖盘 | -1.92 | -0.91% |
| 14:44:36 | 209.50 | 117 | 56 | 买盘 | -1.90 | -0.90% |
| 14:44:33 | 209.49 | 425 | 203 | 卖盘 | -1.91 | -0.90% |
| 14:44:21 | 209.50 | 144 | 69 | 卖盘 | -1.90 | -0.90% |
| 14:44:18 | 209.50 | 190 | 91 | 卖盘 | -1.90 | -0.90% |
| 14:43:21 | 209.48 | 152 | 73 | 卖盘 | -1.92 | -0.91% |
| 14:43:18 | 209.58 | 799 | 382 | 卖盘 | -1.82 | -0.86% |
| 14:42:54 | 209.38 | 119 | 57 | 卖盘 | -2.02 | -0.96% |
| 14:42:51 | 209.48 | 163 | 78 | 买盘 | -1.92 | -0.91% |
| 14:42:48 | 209.31 | 213 | 102 | 卖盘 | -2.09 | -0.99% |
| 14:42:42 | 209.31 | 119 | 57 | 买盘 | -2.09 | -0.99% |
| 14:42:36 | 209.31 | 140 | 67 | 买盘 | -2.09 | -0.99% |
| 14:42:33 | 209.21 | 135 | 65 | 卖盘 | -2.19 | -1.04% |
| 14:42:30 | 209.30 | 311 | 149 | 买盘 | -2.10 | -0.99% |
| 14:42:27 | 209.22 | 311 | 149 | 买盘 | -2.18 | -1.03% |
| 14:42:18 | 209.18 | 112 | 54 | 买盘 | -2.22 | -1.05% |
| 14:42:06 | 209.18 | 121 | 58 | 卖盘 | -2.22 | -1.05% |
| 14:41:30 | 209.39 | 276 | 132 | 卖盘 | -2.01 | -0.95% |
| 14:41:21 | 209.50 | 370 | 177 | 买盘 | -1.90 | -0.90% |
| 14:41:18 | 209.50 | 681 | 325 | 卖盘 | -1.90 | -0.90% |
| 14:41:15 | 209.81 | 100 | 48 | 卖盘 | -1.59 | -0.75% |
| 14:40:57 | 209.81 | 123 | 59 | 买盘 | -1.59 | -0.75% |
| 14:40:33 | 209.80 | 138 | 66 | 买盘 | -1.60 | -0.76% |
| 14:40:30 | 209.78 | 165 | 79 | 卖盘 | -1.62 | -0.77% |
| 14:40:27 | 209.80 | 153 | 73 | 卖盘 | -1.60 | -0.76% |
| 14:40:24 | 209.80 | 102 | 49 | 卖盘 | -1.60 | -0.76% |
| 14:40:06 | 209.80 | 138 | 66 | 卖盘 | -1.60 | -0.76% |
| 14:39:33 | 209.78 | 192 | 92 | 卖盘 | -1.62 | -0.77% |
| 14:39:03 | 209.77 | 140 | 67 | 买盘 | -1.63 | -0.77% |
| 14:38:33 | 209.95 | 610 | 291 | 卖盘 | -1.45 | -0.69% |
| 14:38:30 | 210.00 | 394 | 188 | 卖盘 | -1.40 | -0.66% |
| 14:38:27 | 210.04 | 573 | 273 | 卖盘 | -1.36 | -0.64% |
| 14:38:00 | 210.12 | 113 | 54 | 买盘 | -1.28 | -0.61% |
| 14:37:57 | 210.05 | 2851 | 1358 | 买盘 | -1.35 | -0.64% |
| 14:37:51 | 209.99 | 237 | 113 | 买盘 | -1.41 | -0.67% |
| 14:37:45 | 209.98 | 100 | 48 | 买盘 | -1.42 | -0.67% |
| 14:37:36 | 209.98 | 136 | 65 | 买盘 | -1.42 | -0.67% |
| 14:37:24 | 209.95 | 111 | 53 | 卖盘 | -1.45 | -0.69% |
| 14:37:18 | 209.95 | 392 | 187 | 买盘 | -1.45 | -0.69% |
| 14:37:15 | 209.78 | 144 | 69 | 卖盘 | -1.62 | -0.77% |
| 14:36:42 | 209.70 | 104 | 50 | 卖盘 | -1.70 | -0.80% |
| 14:36:30 | 209.70 | 127 | 61 | 其他 | -1.70 | -0.80% |
| 14:36:21 | 209.70 | 144 | 69 | 买盘 | -1.70 | -0.80% |
| 14:36:18 | 209.60 | 111 | 53 | 卖盘 | -1.80 | -0.85% |
| 14:36:12 | 209.60 | 134 | 64 | 买盘 | -1.80 | -0.85% |
| 14:35:51 | 209.80 | 346 | 165 | 买盘 | -1.60 | -0.76% |
| 14:35:42 | 209.26 | 1106 | 528 | 买盘 | -2.14 | -1.01% |
| 14:35:30 | 209.20 | 100 | 48 | 卖盘 | -2.20 | -1.04% |
| 14:35:12 | 209.40 | 140 | 67 | 其他 | -2.00 | -0.95% |
| 14:35:09 | 209.46 | 717 | 342 | 卖盘 | -1.94 | -0.92% |
| 14:34:54 | 209.71 | 243 | 116 | 买盘 | -1.69 | -0.80% |
| 14:34:42 | 209.66 | 138 | 66 | 卖盘 | -1.74 | -0.82% |
| 14:34:36 | 209.65 | 232 | 111 | 买盘 | -1.75 | -0.83% |
| 14:34:30 | 209.55 | 320 | 153 | 买盘 | -1.85 | -0.88% |
| 14:34:27 | 209.50 | 488 | 233 | 买盘 | -1.90 | -0.90% |
| 14:34:24 | 209.46 | 284 | 136 | 买盘 | -1.94 | -0.92% |
| 14:34:21 | 209.27 | 236 | 113 | 买盘 | -2.13 | -1.01% |
| 14:34:18 | 209.21 | 320 | 153 | 买盘 | -2.19 | -1.04% |
| 14:34:00 | 209.17 | 221 | 106 | 买盘 | -2.23 | -1.05% |
| 14:33:57 | 209.04 | 286 | 137 | 买盘 | -2.36 | -1.12% |
| 14:33:54 | 208.97 | 1086 | 520 | 买盘 | -2.43 | -1.15% |
| 14:33:24 | 208.95 | 108 | 52 | 买盘 | -2.45 | -1.16% |
| 14:32:42 | 208.88 | 175 | 84 | 买盘 | -2.52 | -1.19% |
| 14:31:24 | 208.72 | 118 | 57 | 卖盘 | -2.68 | -1.27% |
| 14:31:15 | 208.79 | 104 | 50 | 卖盘 | -2.61 | -1.23% |
| 14:31:12 | 208.85 | 169 | 81 | 其他 | -2.55 | -1.21% |
| 14:31:09 | 208.93 | 210 | 101 | 买盘 | -2.47 | -1.17% |
| 14:31:06 | 208.93 | 388 | 186 | 卖盘 | -2.47 | -1.17% |
| 14:30:57 | 209.03 | 148 | 71 | 卖盘 | -2.37 | -1.12% |
| 14:30:39 | 209.07 | 133 | 64 | 卖盘 | -2.33 | -1.10% |
| 14:30:21 | 209.00 | 158 | 76 | 卖盘 | -2.40 | -1.14% |
| 14:30:09 | 208.99 | 151 | 72 | 卖盘 | -2.41 | -1.14% |
| 14:30:06 | 209.00 | 265 | 127 | 买盘 | -2.40 | -1.14% |
| 14:30:03 | 208.99 | 177 | 85 | 卖盘 | -2.41 | -1.14% |
| 14:30:00 | 209.00 | 129 | 62 | 买盘 | -2.40 | -1.14% |
| 14:29:51 | 208.99 | 154 | 74 | 买盘 | -2.41 | -1.14% |
| 14:28:36 | 208.59 | 193 | 93 | 买盘 | -2.81 | -1.33% |
| 14:26:39 | 208.70 | 139 | 67 | 卖盘 | -2.70 | -1.28% |
| 14:26:03 | 208.70 | 121 | 58 | 卖盘 | -2.70 | -1.28% |
| 14:26:00 | 208.80 | 110 | 53 | 买盘 | -2.60 | -1.23% |
| 14:24:42 | 209.02 | 121 | 58 | 买盘 | -2.38 | -1.13% |
| 14:24:39 | 209.02 | 150 | 72 | 买盘 | -2.38 | -1.13% |
| 14:24:30 | 209.02 | 102 | 49 | 卖盘 | -2.38 | -1.13% |
| 14:24:21 | 209.02 | 100 | 48 | 卖盘 | -2.38 | -1.13% |
| 14:24:18 | 209.09 | 202 | 97 | 卖盘 | -2.31 | -1.09% |
| 14:24:15 | 209.17 | 123 | 59 | 卖盘 | -2.23 | -1.05% |
| 14:24:06 | 209.20 | 221 | 106 | 卖盘 | -2.20 | -1.04% |
| 14:23:36 | 209.13 | 140 | 67 | 卖盘 | -2.27 | -1.07% |
| 14:23:06 | 209.01 | 559 | 267 | 买盘 | -2.39 | -1.13% |
| 14:23:03 | 209.00 | 173 | 83 | 买盘 | -2.40 | -1.14% |
| 14:23:00 | 209.00 | 361 | 173 | 买盘 | -2.40 | -1.14% |
| 14:22:51 | 209.00 | 280 | 134 | 买盘 | -2.40 | -1.14% |
| 14:22:45 | 208.98 | 254 | 122 | 买盘 | -2.42 | -1.14% |
| 14:22:27 | 208.87 | 135 | 65 | 卖盘 | -2.53 | -1.20% |
| 14:22:09 | 208.79 | 472 | 226 | 卖盘 | -2.61 | -1.23% |
| 14:22:03 | 208.87 | 238 | 114 | 其他 | -2.53 | -1.20% |
| 14:22:00 | 208.88 | 150 | 72 | 买盘 | -2.52 | -1.19% |
| 14:21:54 | 208.87 | 167 | 80 | 买盘 | -2.53 | -1.20% |
| 14:21:33 | 208.62 | 175 | 84 | 卖盘 | -2.78 | -1.32% |
| 14:21:21 | 208.58 | 229 | 110 | 买盘 | -2.82 | -1.33% |
| 14:21:15 | 208.50 | 256 | 123 | 买盘 | -2.90 | -1.37% |
| 14:20:45 | 208.27 | 179 | 86 | 买盘 | -3.13 | -1.48% |
| 14:20:36 | 208.06 | 214 | 103 | 买盘 | -3.34 | -1.58% |
| 14:20:30 | 208.03 | 172 | 83 | 买盘 | -3.37 | -1.59% |
| 14:20:27 | 208.00 | 202 | 97 | 买盘 | -3.40 | -1.61% |
| 14:20:06 | 207.94 | 195 | 94 | 卖盘 | -3.46 | -1.64% |
| 14:19:54 | 207.98 | 624 | 300 | 卖盘 | -3.42 | -1.62% |
| 14:19:51 | 208.01 | 145 | 70 | 卖盘 | -3.39 | -1.60% |
| 14:18:30 | 208.11 | 187 | 90 | 卖盘 | -3.29 | -1.56% |
| 14:17:48 | 208.16 | 160 | 77 | 卖盘 | -3.24 | -1.53% |
| 14:16:48 | 208.16 | 126 | 61 | 卖盘 | -3.24 | -1.53% |
| 14:15:39 | 208.29 | 164 | 79 | 买盘 | -3.11 | -1.47% |
| 14:15:36 | 208.15 | 239 | 115 | 买盘 | -3.25 | -1.54% |
| 14:15:30 | 208.17 | 106 | 51 | 买盘 | -3.23 | -1.53% |
| 14:14:06 | 208.20 | 149 | 72 | 买盘 | -3.20 | -1.51% |
| 14:13:51 | 208.25 | 127 | 61 | 其他 | -3.15 | -1.49% |
| 14:13:39 | 208.22 | 108 | 52 | 卖盘 | -3.18 | -1.50% |
| 14:13:36 | 208.25 | 108 | 52 | 卖盘 | -3.15 | -1.49% |
| 14:13:33 | 208.30 | 147 | 71 | 卖盘 | -3.10 | -1.47% |
| 14:13:21 | 208.46 | 106 | 51 | 其他 | -2.94 | -1.39% |
| 14:13:12 | 208.46 | 118 | 57 | 买盘 | -2.94 | -1.39% |
| 14:13:03 | 208.38 | 110 | 53 | 卖盘 | -3.02 | -1.43% |
| 14:12:24 | 208.27 | 102 | 49 | 卖盘 | -3.13 | -1.48% |
| 14:12:06 | 208.27 | 147 | 71 | 买盘 | -3.13 | -1.48% |
| 14:11:06 | 208.16 | 116 | 56 | 卖盘 | -3.24 | -1.53% |
| 14:10:51 | 208.15 | 106 | 51 | 其他 | -3.25 | -1.54% |
| 14:09:51 | 208.37 | 114 | 55 | 买盘 | -3.03 | -1.43% |
| 14:09:03 | 208.58 | 114 | 55 | 买盘 | -2.82 | -1.33% |
| 14:08:27 | 208.70 | 102 | 49 | 其他 | -2.70 | -1.28% |
| 14:08:00 | 208.70 | 317 | 152 | 卖盘 | -2.70 | -1.28% |
| 14:07:57 | 208.80 | 265 | 127 | 卖盘 | -2.60 | -1.23% |
| 14:07:54 | 208.80 | 173 | 83 | 卖盘 | -2.60 | -1.23% |
| 14:07:39 | 208.80 | 127 | 61 | 买盘 | -2.60 | -1.23% |
| 14:07:24 | 208.76 | 141 | 68 | 其他 | -2.64 | -1.25% |
| 14:07:06 | 208.71 | 175 | 84 | 买盘 | -2.69 | -1.27% |
| 14:06:36 | 208.56 | 237 | 114 | 卖盘 | -2.84 | -1.34% |
| 14:06:21 | 208.50 | 202 | 97 | 买盘 | -2.90 | -1.37% |
| 14:05:21 | 208.05 | 101 | 49 | 卖盘 | -3.35 | -1.58% |
| 14:04:45 | 208.00 | 120 | 58 | 买盘 | -3.40 | -1.61% |
| 14:04:42 | 207.99 | 249 | 120 | 买盘 | -3.41 | -1.61% |
| 14:04:00 | 208.00 | 149 | 72 | 买盘 | -3.40 | -1.61% |
| 14:03:54 | 208.00 | 106 | 51 | 买盘 | -3.40 | -1.61% |
| 14:03:18 | 208.00 | 284 | 137 | 买盘 | -3.40 | -1.61% |
| 14:03:15 | 208.00 | 170 | 82 | 卖盘 | -3.40 | -1.61% |
| 14:02:45 | 207.99 | 364 | 175 | 卖盘 | -3.41 | -1.61% |
| 14:02:33 | 208.19 | 208 | 100 | 卖盘 | -3.21 | -1.52% |
| 14:02:18 | 208.20 | 120 | 58 | 买盘 | -3.20 | -1.51% |
| 14:02:09 | 208.00 | 176 | 85 | 买盘 | -3.40 | -1.61% |
| 14:01:57 | 207.89 | 380 | 183 | 卖盘 | -3.51 | -1.66% |
| 14:01:54 | 208.23 | 218 | 105 | 卖盘 | -3.17 | -1.50% |
| 14:01:06 | 208.00 | 465 | 224 | 买盘 | -3.40 | -1.61% |
| 14:00:57 | 207.90 | 237 | 114 | 买盘 | -3.50 | -1.66% |
| 14:00:51 | 207.84 | 176 | 85 | 买盘 | -3.56 | -1.68% |
| 14:00:06 | 207.80 | 120 | 58 | 买盘 | -3.60 | -1.70% |
| 13:59:45 | 207.80 | 187 | 90 | 卖盘 | -3.60 | -1.70% |
| 13:59:18 | 207.86 | 170 | 82 | 卖盘 | -3.54 | -1.67% |
| 13:59:12 | 207.88 | 118 | 57 | 卖盘 | -3.52 | -1.67% |
| 13:58:27 | 207.80 | 191 | 92 | 卖盘 | -3.60 | -1.70% |
| 13:57:54 | 207.91 | 216 | 104 | 买盘 | -3.49 | -1.65% |
| 13:57:18 | 207.79 | 259 | 125 | 买盘 | -3.61 | -1.71% |
| 13:56:39 | 207.75 | 236 | 114 | 买盘 | -3.65 | -1.73% |
| 13:56:24 | 207.70 | 107 | 52 | 买盘 | -3.70 | -1.75% |
| 13:55:57 | 207.68 | 143 | 69 | 卖盘 | -3.72 | -1.76% |
| 13:55:09 | 207.70 | 143 | 69 | 卖盘 | -3.70 | -1.75% |
| 13:55:03 | 207.71 | 137 | 66 | 买盘 | -3.69 | -1.75% |
| 13:54:42 | 207.70 | 170 | 82 | 卖盘 | -3.70 | -1.75% |
| 13:54:21 | 207.70 | 382 | 184 | 买盘 | -3.70 | -1.75% |
| 13:54:15 | 207.70 | 101 | 49 | 买盘 | -3.70 | -1.75% |
| 13:52:36 | 207.60 | 124 | 60 | 卖盘 | -3.80 | -1.80% |
| 13:52:15 | 207.70 | 108 | 52 | 买盘 | -3.70 | -1.75% |
| 13:52:09 | 207.70 | 139 | 67 | 买盘 | -3.70 | -1.75% |
| 13:52:03 | 207.70 | 114 | 55 | 卖盘 | -3.70 | -1.75% |
| 13:51:57 | 207.75 | 2096 | 1009 | 卖盘 | -3.65 | -1.73% |
| 13:51:39 | 207.76 | 120 | 58 | 卖盘 | -3.64 | -1.72% |
| 13:51:24 | 207.80 | 191 | 92 | 卖盘 | -3.60 | -1.70% |
| 13:51:09 | 207.80 | 351 | 169 | 卖盘 | -3.60 | -1.70% |
| 13:51:06 | 207.90 | 232 | 112 | 买盘 | -3.50 | -1.66% |
| 13:51:00 | 207.88 | 2138 | 1029 | 买盘 | -3.52 | -1.67% |
| 13:50:39 | 207.88 | 401 | 193 | 买盘 | -3.52 | -1.67% |
| 13:50:36 | 207.83 | 130 | 63 | 卖盘 | -3.57 | -1.69% |
| 13:50:24 | 207.90 | 222 | 107 | 卖盘 | -3.50 | -1.66% |
| 13:50:00 | 207.93 | 110 | 53 | 卖盘 | -3.47 | -1.64% |
| 13:49:27 | 208.00 | 106 | 51 | 买盘 | -3.40 | -1.61% |
| 13:49:18 | 208.00 | 293 | 141 | 买盘 | -3.40 | -1.61% |
| 13:49:15 | 208.00 | 143 | 69 | 买盘 | -3.40 | -1.61% |
| 13:48:48 | 207.96 | 133 | 64 | 其他 | -3.44 | -1.63% |
| 13:48:39 | 208.00 | 449 | 216 | 买盘 | -3.40 | -1.61% |
| 13:48:00 | 207.76 | 151 | 73 | 其他 | -3.64 | -1.72% |
| 13:47:57 | 207.69 | 103 | 50 | 卖盘 | -3.71 | -1.75% |
| 13:46:27 | 207.62 | 149 | 72 | 买盘 | -3.78 | -1.79% |
| 13:46:06 | 207.60 | 247 | 119 | 买盘 | -3.80 | -1.80% |
| 13:46:03 | 207.54 | 136 | 66 | 买盘 | -3.86 | -1.83% |
| 13:45:57 | 207.53 | 107 | 51 | 买盘 | -3.87 | -1.83% |
| 13:45:27 | 207.50 | 209 | 101 | 卖盘 | -3.90 | -1.84% |
| 13:45:24 | 207.52 | 159 | 77 | 买盘 | -3.88 | -1.84% |
| 13:45:18 | 207.49 | 153 | 74 | 卖盘 | -3.91 | -1.85% |
| 13:44:15 | 207.52 | 157 | 76 | 卖盘 | -3.88 | -1.84% |
| 13:43:30 | 207.53 | 120 | 58 | 买盘 | -3.87 | -1.83% |
| 13:41:15 | 207.50 | 358 | 173 | 卖盘 | -3.90 | -1.84% |
| 13:41:12 | 207.54 | 128 | 62 | 卖盘 | -3.86 | -1.83% |
| 13:41:03 | 207.55 | 114 | 55 | 卖盘 | -3.85 | -1.82% |
| 13:39:51 | 207.50 | 228 | 110 | 卖盘 | -3.90 | -1.84% |
| 13:39:15 | 207.50 | 197 | 95 | 买盘 | -3.90 | -1.84% |
| 13:39:09 | 207.50 | 112 | 54 | 买盘 | -3.90 | -1.84% |
| 13:39:06 | 207.50 | 425 | 205 | 买盘 | -3.90 | -1.84% |
| 13:38:48 | 207.50 | 122 | 59 | 买盘 | -3.90 | -1.84% |
| 13:38:00 | 207.23 | 190 | 92 | 买盘 | -4.17 | -1.97% |
| 13:36:27 | 207.10 | 136 | 66 | 卖盘 | -4.30 | -2.03% |
| 13:36:03 | 207.20 | 118 | 57 | 卖盘 | -4.20 | -1.99% |
| 13:35:24 | 207.08 | 190 | 92 | 卖盘 | -4.32 | -2.04% |
| 13:34:18 | 207.50 | 340 | 164 | 买盘 | -3.90 | -1.84% |
| 13:34:12 | 207.10 | 163 | 79 | 卖盘 | -4.30 | -2.03% |
| 13:33:42 | 207.00 | 227 | 110 | 买盘 | -4.40 | -2.08% |
| 13:33:39 | 207.00 | 296 | 143 | 卖盘 | -4.40 | -2.08% |
| 13:33:33 | 207.00 | 113 | 55 | 卖盘 | -4.40 | -2.08% |
| 13:33:21 | 207.16 | 115 | 56 | 其他 | -4.24 | -2.01% |
| 13:32:33 | 207.00 | 426 | 206 | 买盘 | -4.40 | -2.08% |
| 13:32:09 | 207.00 | 221 | 107 | 买盘 | -4.40 | -2.08% |
| 13:31:45 | 206.99 | 169 | 82 | 卖盘 | -4.41 | -2.09% |
| 13:31:30 | 206.95 | 122 | 59 | 卖盘 | -4.45 | -2.11% |
| 13:31:21 | 206.99 | 103 | 50 | 卖盘 | -4.41 | -2.09% |
| 13:31:06 | 206.94 | 130 | 63 | 其他 | -4.46 | -2.11% |
| 13:30:42 | 206.90 | 171 | 83 | 买盘 | -4.50 | -2.13% |
| 13:30:24 | 206.87 | 132 | 64 | 卖盘 | -4.53 | -2.14% |
| 13:30:15 | 206.82 | 254 | 123 | 卖盘 | -4.58 | -2.17% |
| 13:30:09 | 206.81 | 134 | 65 | 卖盘 | -4.59 | -2.17% |
| 13:30:00 | 206.80 | 138 | 67 | 卖盘 | -4.60 | -2.18% |
| 13:29:18 | 206.95 | 430 | 208 | 卖盘 | -4.45 | -2.11% |
| 13:29:09 | 207.02 | 1099 | 531 | 卖盘 | -4.38 | -2.07% |
| 13:28:54 | 207.11 | 116 | 56 | 卖盘 | -4.29 | -2.03% |
| 13:28:48 | 207.25 | 140 | 68 | 卖盘 | -4.15 | -1.96% |
| 13:28:45 | 207.30 | 188 | 91 | 卖盘 | -4.10 | -1.94% |
| 13:28:36 | 207.35 | 114 | 55 | 买盘 | -4.05 | -1.92% |
| 13:28:21 | 207.32 | 101 | 49 | 买盘 | -4.08 | -1.93% |
| 13:28:18 | 207.32 | 134 | 65 | 卖盘 | -4.08 | -1.93% |
| 13:28:03 | 207.34 | 101 | 49 | 卖盘 | -4.06 | -1.92% |
| 13:26:48 | 207.40 | 136 | 66 | 卖盘 | -4.00 | -1.89% |
| 13:26:33 | 207.39 | 215 | 104 | 卖盘 | -4.01 | -1.90% |
| 13:26:15 | 207.52 | 257 | 124 | 买盘 | -3.88 | -1.84% |
| 13:26:12 | 207.44 | 190 | 92 | 买盘 | -3.96 | -1.87% |
| 13:25:42 | 207.40 | 114 | 55 | 其他 | -4.00 | -1.89% |
| 13:24:48 | 207.75 | 105 | 51 | 买盘 | -3.65 | -1.73% |
| 13:24:30 | 207.86 | 106 | 51 | 卖盘 | -3.54 | -1.67% |
| 13:24:18 | 207.96 | 414 | 199 | 卖盘 | -3.44 | -1.63% |
| 13:23:45 | 208.30 | 195 | 94 | 买盘 | -3.10 | -1.47% |
| 13:23:33 | 208.29 | 208 | 100 | 买盘 | -3.11 | -1.47% |
| 13:22:21 | 208.11 | 149 | 72 | 卖盘 | -3.29 | -1.56% |
| 13:21:57 | 208.10 | 478 | 230 | 卖盘 | -3.30 | -1.56% |
| 13:21:21 | 208.42 | 137 | 66 | 卖盘 | -2.98 | -1.41% |
| 13:20:45 | 208.51 | 118 | 56 | 买盘 | -2.89 | -1.37% |
| 13:20:33 | 208.36 | 555 | 267 | 买盘 | -3.04 | -1.44% |
| 13:20:24 | 208.15 | 395 | 190 | 买盘 | -3.25 | -1.54% |
| 13:20:21 | 208.14 | 143 | 69 | 买盘 | -3.26 | -1.54% |
| 13:19:42 | 208.18 | 114 | 55 | 卖盘 | -3.22 | -1.52% |
| 13:19:39 | 208.20 | 104 | 50 | 卖盘 | -3.20 | -1.51% |
| 13:17:54 | 208.69 | 123 | 59 | 卖盘 | -2.71 | -1.28% |
| 13:17:33 | 208.79 | 152 | 73 | 买盘 | -2.61 | -1.23% |
| 13:17:21 | 208.79 | 114 | 55 | 买盘 | -2.61 | -1.23% |
| 13:17:18 | 208.79 | 100 | 48 | 卖盘 | -2.61 | -1.23% |
| 13:16:24 | 208.45 | 110 | 53 | 卖盘 | -2.95 | -1.40% |
| 13:16:03 | 208.53 | 164 | 79 | 买盘 | -2.87 | -1.36% |
| 13:16:00 | 208.40 | 131 | 63 | 卖盘 | -3.00 | -1.42% |
| 13:14:36 | 208.00 | 126 | 61 | 卖盘 | -3.40 | -1.61% |
| 13:14:27 | 208.00 | 118 | 57 | 买盘 | -3.40 | -1.61% |
| 13:13:45 | 207.99 | 145 | 70 | 买盘 | -3.41 | -1.61% |
| 13:13:39 | 207.90 | 135 | 65 | 买盘 | -3.50 | -1.66% |
| 13:12:39 | 207.97 | 126 | 61 | 卖盘 | -3.43 | -1.62% |
| 13:12:33 | 208.18 | 218 | 105 | 卖盘 | -3.22 | -1.52% |
| 13:12:21 | 208.35 | 127 | 61 | 买盘 | -3.05 | -1.44% |
| 13:11:33 | 207.90 | 116 | 56 | 卖盘 | -3.50 | -1.66% |
| 13:10:45 | 207.13 | 124 | 60 | 买盘 | -4.27 | -2.02% |
| 13:10:42 | 207.09 | 107 | 52 | 买盘 | -4.31 | -2.04% |
| 13:10:39 | 207.09 | 184 | 89 | 卖盘 | -4.31 | -2.04% |
| 13:10:30 | 207.16 | 130 | 63 | 卖盘 | -4.24 | -2.01% |
| 13:10:24 | 207.35 | 253 | 122 | 卖盘 | -4.05 | -1.92% |
| 13:10:21 | 207.51 | 413 | 199 | 卖盘 | -3.89 | -1.84% |
| 13:10:15 | 207.57 | 228 | 110 | 卖盘 | -3.83 | -1.81% |
| 13:10:12 | 207.60 | 105 | 51 | 买盘 | -3.80 | -1.80% |
| 13:10:09 | 207.60 | 161 | 78 | 买盘 | -3.80 | -1.80% |
| 13:10:06 | 207.60 | 411 | 198 | 买盘 | -3.80 | -1.80% |
| 13:10:03 | 207.60 | 697 | 336 | 买盘 | -3.80 | -1.80% |
| 13:10:00 | 207.60 | 365 | 176 | 买盘 | -3.80 | -1.80% |
| 13:09:57 | 207.60 | 294 | 142 | 买盘 | -3.80 | -1.80% |
| 13:09:51 | 207.60 | 222 | 107 | 买盘 | -3.80 | -1.80% |
| 13:09:42 | 207.48 | 192 | 93 | 买盘 | -3.92 | -1.85% |
| 13:09:27 | 207.27 | 128 | 62 | 买盘 | -4.13 | -1.95% |
| 13:09:18 | 207.11 | 362 | 175 | 买盘 | -4.29 | -2.03% |
| 13:09:15 | 207.06 | 457 | 221 | 其他 | -4.34 | -2.05% |
| 13:09:12 | 207.05 | 202 | 98 | 买盘 | -4.35 | -2.06% |
| 13:09:09 | 207.00 | 113 | 55 | 买盘 | -4.40 | -2.08% |
| 13:08:54 | 207.00 | 233 | 113 | 卖盘 | -4.40 | -2.08% |
| 13:08:51 | 207.10 | 182 | 88 | 买盘 | -4.30 | -2.03% |
| 13:08:42 | 207.09 | 103 | 50 | 其他 | -4.31 | -2.04% |
| 13:08:39 | 207.09 | 211 | 102 | 买盘 | -4.31 | -2.04% |
| 13:08:33 | 207.09 | 440 | 213 | 卖盘 | -4.31 | -2.04% |
| 13:08:21 | 207.08 | 196 | 95 | 卖盘 | -4.32 | -2.04% |
| 13:08:09 | 207.11 | 126 | 61 | 卖盘 | -4.29 | -2.03% |
| 13:07:57 | 207.09 | 180 | 87 | 卖盘 | -4.31 | -2.04% |
| 13:07:54 | 207.10 | 370 | 179 | 买盘 | -4.30 | -2.03% |
| 13:07:48 | 207.01 | 219 | 106 | 其他 | -4.39 | -2.08% |
| 13:07:42 | 207.00 | 637 | 308 | 卖盘 | -4.40 | -2.08% |
| 13:07:36 | 207.09 | 362 | 175 | 卖盘 | -4.31 | -2.04% |
| 13:07:33 | 207.11 | 149 | 72 | 卖盘 | -4.29 | -2.03% |
| 13:07:21 | 207.15 | 120 | 58 | 买盘 | -4.25 | -2.01% |
| 13:07:18 | 207.15 | 464 | 224 | 卖盘 | -4.25 | -2.01% |
| 13:07:00 | 207.30 | 126 | 61 | 卖盘 | -4.10 | -1.94% |
| 13:06:45 | 207.40 | 197 | 95 | 卖盘 | -4.00 | -1.89% |
| 13:06:36 | 207.59 | 159 | 77 | 其他 | -3.81 | -1.80% |
| 13:06:33 | 207.60 | 139 | 67 | 买盘 | -3.80 | -1.80% |
| 13:06:30 | 207.50 | 521 | 251 | 卖盘 | -3.90 | -1.84% |
| 13:06:27 | 207.81 | 843 | 406 | 买盘 | -3.59 | -1.70% |
| 13:06:09 | 207.60 | 215 | 104 | 卖盘 | -3.80 | -1.80% |
| 13:06:06 | 207.71 | 207 | 100 | 买盘 | -3.69 | -1.75% |
| 13:05:30 | 208.00 | 164 | 79 | 卖盘 | -3.40 | -1.61% |
| 13:05:27 | 208.00 | 719 | 346 | 卖盘 | -3.40 | -1.61% |
| 13:05:09 | 208.10 | 158 | 76 | 买盘 | -3.30 | -1.56% |
| 13:04:57 | 208.10 | 106 | 51 | 买盘 | -3.30 | -1.56% |
| 13:04:54 | 208.10 | 326 | 157 | 卖盘 | -3.30 | -1.56% |
| 13:04:51 | 208.21 | 106 | 51 | 卖盘 | -3.19 | -1.51% |
| 13:04:45 | 208.23 | 120 | 58 | 其他 | -3.17 | -1.50% |
| 13:04:42 | 208.26 | 176 | 85 | 买盘 | -3.14 | -1.49% |
| 13:04:33 | 208.23 | 328 | 158 | 买盘 | -3.17 | -1.50% |
| 13:04:18 | 208.23 | 122 | 59 | 卖盘 | -3.17 | -1.50% |
| 13:03:27 | 208.42 | 102 | 49 | 其他 | -2.98 | -1.41% |
| 13:03:00 | 208.50 | 246 | 118 | 卖盘 | -2.90 | -1.37% |
| 13:02:54 | 208.50 | 200 | 96 | 卖盘 | -2.90 | -1.37% |
| 13:02:42 | 208.56 | 125 | 60 | 买盘 | -2.84 | -1.34% |
| 13:02:15 | 208.87 | 158 | 76 | 卖盘 | -2.53 | -1.20% |
| 13:01:57 | 209.00 | 114 | 55 | 卖盘 | -2.40 | -1.14% |
| 13:01:24 | 209.21 | 338 | 162 | 买盘 | -2.19 | -1.04% |
| 13:01:21 | 209.02 | 106 | 51 | 买盘 | -2.38 | -1.13% |
| 13:00:54 | 209.00 | 232 | 111 | 卖盘 | -2.40 | -1.14% |
| 13:00:51 | 209.23 | 207 | 99 | 其他 | -2.17 | -1.03% |
| 13:00:48 | 209.29 | 322 | 154 | 其他 | -2.11 | -1.00% |
| 13:00:42 | 209.30 | 681 | 326 | 卖盘 | -2.10 | -0.99% |
| 13:00:15 | 209.30 | 102 | 49 | 卖盘 | -2.10 | -0.99% |
| 13:00:06 | 209.20 | 1706 | 816 | 买盘 | -2.20 | -1.04% |
| 13:00:00 | 209.10 | 278 | 133 | 买盘 | -2.30 | -1.09% |
| 11:29:36 | 209.00 | 317 | 152 | 买盘 | -2.40 | -1.14% |
| 11:29:15 | 208.89 | 160 | 77 | 卖盘 | -2.51 | -1.19% |
| 11:28:45 | 208.99 | 110 | 53 | 其他 | -2.41 | -1.14% |
| 11:28:12 | 208.80 | 250 | 120 | 卖盘 | -2.60 | -1.23% |
| 11:27:42 | 208.60 | 133 | 64 | 买盘 | -2.80 | -1.32% |
| 11:27:39 | 208.56 | 135 | 65 | 买盘 | -2.84 | -1.34% |
| 11:27:33 | 208.55 | 183 | 88 | 买盘 | -2.85 | -1.35% |
| 11:27:06 | 208.51 | 102 | 49 | 买盘 | -2.89 | -1.37% |
| 11:25:57 | 209.00 | 104 | 50 | 买盘 | -2.40 | -1.14% |
| 11:24:30 | 209.47 | 110 | 53 | 买盘 | -1.93 | -0.91% |
| 11:24:27 | 209.31 | 125 | 60 | 卖盘 | -2.09 | -0.99% |
| 11:24:24 | 209.50 | 125 | 60 | 买盘 | -1.90 | -0.90% |
| 11:24:21 | 209.48 | 131 | 63 | 卖盘 | -1.92 | -0.91% |
| 11:24:15 | 209.50 | 375 | 179 | 卖盘 | -1.90 | -0.90% |
| 11:24:12 | 209.60 | 406 | 194 | 卖盘 | -1.80 | -0.85% |
| 11:24:09 | 209.80 | 165 | 79 | 买盘 | -1.60 | -0.76% |
| 11:24:06 | 209.79 | 188 | 90 | 其他 | -1.61 | -0.76% |
| 11:23:48 | 209.68 | 142 | 68 | 卖盘 | -1.72 | -0.81% |
| 11:23:36 | 209.60 | 136 | 65 | 买盘 | -1.80 | -0.85% |
| 11:23:30 | 209.59 | 144 | 69 | 买盘 | -1.81 | -0.86% |
| 11:23:24 | 209.50 | 247 | 118 | 买盘 | -1.90 | -0.90% |
| 11:22:57 | 209.22 | 158 | 76 | 买盘 | -2.18 | -1.03% |
| 11:22:42 | 209.00 | 313 | 150 | 买盘 | -2.40 | -1.14% |
| 11:22:39 | 208.99 | 100 | 48 | 买盘 | -2.41 | -1.14% |
| 11:22:09 | 208.67 | 129 | 62 | 买盘 | -2.73 | -1.29% |
| 11:22:06 | 208.54 | 239 | 115 | 买盘 | -2.86 | -1.35% |
| 11:21:48 | 208.56 | 102 | 49 | 其他 | -2.84 | -1.34% |
| 11:21:36 | 208.60 | 118 | 57 | 卖盘 | -2.80 | -1.32% |
| 11:21:24 | 208.70 | 160 | 77 | 卖盘 | -2.70 | -1.28% |
| 11:21:00 | 208.88 | 298 | 143 | 卖盘 | -2.52 | -1.19% |
| 11:20:51 | 208.99 | 152 | 73 | 买盘 | -2.41 | -1.14% |
| 11:20:09 | 208.95 | 194 | 93 | 卖盘 | -2.45 | -1.16% |
| 11:20:00 | 208.99 | 202 | 97 | 买盘 | -2.41 | -1.14% |
| 11:19:54 | 208.95 | 119 | 57 | 卖盘 | -2.45 | -1.16% |
| 11:19:42 | 208.93 | 135 | 65 | 卖盘 | -2.47 | -1.17% |
| 11:19:39 | 208.94 | 106 | 51 | 买盘 | -2.46 | -1.16% |
| 11:19:33 | 208.94 | 133 | 64 | 买盘 | -2.46 | -1.16% |
| 11:19:27 | 208.94 | 169 | 81 | 卖盘 | -2.46 | -1.16% |
| 11:19:24 | 208.94 | 100 | 48 | 卖盘 | -2.46 | -1.16% |
| 11:19:12 | 208.98 | 100 | 48 | 其他 | -2.42 | -1.14% |
| 11:18:57 | 208.99 | 119 | 57 | 其他 | -2.41 | -1.14% |
| 11:18:39 | 208.98 | 430 | 206 | 买盘 | -2.42 | -1.14% |
| 11:17:42 | 208.86 | 332 | 159 | 卖盘 | -2.54 | -1.20% |
| 11:17:33 | 208.86 | 123 | 59 | 卖盘 | -2.54 | -1.20% |
| 11:17:30 | 208.88 | 499 | 239 | 买盘 | -2.52 | -1.19% |
| 11:17:27 | 208.86 | 330 | 158 | 卖盘 | -2.54 | -1.20% |
| 11:16:54 | 208.83 | 225 | 108 | 买盘 | -2.57 | -1.22% |
| 11:16:42 | 208.75 | 137 | 66 | 卖盘 | -2.65 | -1.25% |
| 11:16:39 | 208.75 | 119 | 57 | 卖盘 | -2.65 | -1.25% |
| 11:16:33 | 208.70 | 179 | 86 | 买盘 | -2.70 | -1.28% |
| 11:16:27 | 208.70 | 121 | 58 | 买盘 | -2.70 | -1.28% |
| 11:16:03 | 208.61 | 150 | 72 | 买盘 | -2.79 | -1.32% |
| 11:15:42 | 208.50 | 154 | 74 | 买盘 | -2.90 | -1.37% |
| 11:15:39 | 208.50 | 127 | 61 | 买盘 | -2.90 | -1.37% |
| 11:15:24 | 208.41 | 108 | 52 | 买盘 | -2.99 | -1.41% |
| 11:15:21 | 208.40 | 143 | 69 | 卖盘 | -3.00 | -1.42% |
| 11:14:39 | 208.21 | 118 | 57 | 买盘 | -3.19 | -1.51% |
| 11:14:15 | 208.10 | 135 | 65 | 买盘 | -3.30 | -1.56% |
| 11:14:03 | 208.01 | 382 | 184 | 买盘 | -3.39 | -1.60% |
| 11:14:00 | 208.00 | 538 | 259 | 买盘 | -3.40 | -1.61% |
| 11:13:21 | 207.50 | 161 | 78 | 买盘 | -3.90 | -1.84% |
| 11:10:27 | 207.32 | 103 | 50 | 卖盘 | -4.08 | -1.93% |
| 11:10:15 | 207.30 | 126 | 61 | 卖盘 | -4.10 | -1.94% |
| 11:10:12 | 207.45 | 225 | 109 | 买盘 | -3.95 | -1.87% |
| 11:08:45 | 207.82 | 172 | 83 | 卖盘 | -3.58 | -1.69% |
| 11:08:33 | 207.95 | 382 | 184 | 卖盘 | -3.45 | -1.63% |
| 11:08:30 | 207.97 | 110 | 53 | 其他 | -3.43 | -1.62% |
| 11:08:27 | 207.99 | 203 | 98 | 买盘 | -3.41 | -1.61% |
| 11:08:15 | 208.00 | 183 | 88 | 买盘 | -3.40 | -1.61% |
| 11:08:09 | 208.00 | 183 | 88 | 买盘 | -3.40 | -1.61% |
| 11:08:06 | 207.99 | 131 | 63 | 买盘 | -3.41 | -1.61% |
| 11:07:36 | 207.95 | 139 | 67 | 卖盘 | -3.45 | -1.63% |
| 11:07:15 | 207.98 | 453 | 218 | 卖盘 | -3.42 | -1.62% |
| 11:07:12 | 207.98 | 158 | 76 | 买盘 | -3.42 | -1.62% |
| 11:07:06 | 207.97 | 110 | 53 | 买盘 | -3.43 | -1.62% |
| 11:06:45 | 207.84 | 160 | 77 | 卖盘 | -3.56 | -1.68% |
| 11:06:03 | 207.50 | 120 | 58 | 买盘 | -3.90 | -1.84% |
| 11:05:33 | 207.20 | 196 | 95 | 买盘 | -4.20 | -1.99% |
| 11:05:30 | 207.11 | 169 | 82 | 其他 | -4.29 | -2.03% |
| 11:03:54 | 207.60 | 112 | 54 | 买盘 | -3.80 | -1.80% |
| 11:03:30 | 207.86 | 195 | 94 | 其他 | -3.54 | -1.67% |
| 11:03:27 | 207.88 | 394 | 190 | 卖盘 | -3.52 | -1.67% |
| 11:03:09 | 207.95 | 112 | 54 | 买盘 | -3.45 | -1.63% |
| 11:03:00 | 207.89 | 122 | 59 | 买盘 | -3.51 | -1.66% |
| 11:02:57 | 207.89 | 110 | 53 | 买盘 | -3.51 | -1.66% |
| 11:02:51 | 207.89 | 172 | 83 | 买盘 | -3.51 | -1.66% |
| 11:02:39 | 207.85 | 201 | 97 | 卖盘 | -3.55 | -1.68% |
| 11:02:36 | 207.87 | 253 | 122 | 买盘 | -3.53 | -1.67% |
| 11:02:30 | 207.85 | 130 | 63 | 买盘 | -3.55 | -1.68% |
| 11:02:27 | 207.83 | 101 | 49 | 卖盘 | -3.57 | -1.69% |
| 11:02:12 | 207.79 | 108 | 52 | 卖盘 | -3.61 | -1.71% |
| 11:02:03 | 207.79 | 105 | 51 | 买盘 | -3.61 | -1.71% |
| 11:01:57 | 207.75 | 222 | 107 | 买盘 | -3.65 | -1.73% |
| 11:01:48 | 207.73 | 147 | 71 | 买盘 | -3.67 | -1.74% |
| 11:01:45 | 207.65 | 201 | 97 | 卖盘 | -3.75 | -1.77% |
| 11:01:39 | 207.66 | 118 | 57 | 买盘 | -3.74 | -1.77% |
| 11:01:24 | 207.60 | 798 | 385 | 买盘 | -3.80 | -1.80% |
| 11:01:18 | 207.49 | 159 | 77 | 买盘 | -3.91 | -1.85% |
| 11:01:12 | 207.44 | 105 | 51 | 卖盘 | -3.96 | -1.87% |
| 11:01:06 | 207.45 | 234 | 113 | 买盘 | -3.95 | -1.87% |
| 11:00:57 | 207.39 | 109 | 53 | 买盘 | -4.01 | -1.90% |
| 11:00:54 | 207.28 | 228 | 110 | 买盘 | -4.12 | -1.95% |
| 11:00:51 | 207.26 | 136 | 66 | 买盘 | -4.14 | -1.96% |
| 11:00:33 | 207.15 | 111 | 54 | 买盘 | -4.25 | -2.01% |
| 11:00:30 | 207.10 | 175 | 85 | 买盘 | -4.30 | -2.03% |
| 11:00:27 | 207.00 | 159 | 77 | 买盘 | -4.40 | -2.08% |
| 11:00:06 | 206.67 | 268 | 130 | 买盘 | -4.73 | -2.24% |
| 10:59:24 | 206.77 | 118 | 57 | 卖盘 | -4.63 | -2.19% |
| 10:59:00 | 206.99 | 177 | 86 | 买盘 | -4.41 | -2.09% |
| 10:58:42 | 206.81 | 115 | 56 | 其他 | -4.59 | -2.17% |
| 10:58:33 | 207.00 | 113 | 55 | 买盘 | -4.40 | -2.08% |
| 10:58:30 | 206.99 | 230 | 111 | 卖盘 | -4.41 | -2.09% |
| 10:58:27 | 207.00 | 178 | 86 | 卖盘 | -4.40 | -2.08% |
| 10:58:24 | 207.03 | 196 | 95 | 卖盘 | -4.37 | -2.07% |
| 10:58:21 | 207.11 | 152 | 73 | 卖盘 | -4.29 | -2.03% |
| 10:58:12 | 207.12 | 245 | 118 | 买盘 | -4.28 | -2.02% |
| 10:58:06 | 207.11 | 118 | 57 | 卖盘 | -4.29 | -2.03% |
| 10:58:00 | 207.11 | 109 | 53 | 卖盘 | -4.29 | -2.03% |
| 10:57:54 | 207.05 | 412 | 199 | 卖盘 | -4.35 | -2.06% |
| 10:57:33 | 207.00 | 107 | 52 | 卖盘 | -4.40 | -2.08% |
| 10:57:30 | 207.03 | 533 | 257 | 买盘 | -4.37 | -2.07% |
| 10:56:57 | 206.88 | 136 | 66 | 买盘 | -4.52 | -2.14% |
| 10:55:54 | 206.80 | 111 | 54 | 卖盘 | -4.60 | -2.18% |
| 10:55:48 | 206.88 | 142 | 69 | 卖盘 | -4.52 | -2.14% |
| 10:55:27 | 206.88 | 146 | 71 | 卖盘 | -4.52 | -2.14% |
| 10:55:06 | 206.88 | 124 | 60 | 买盘 | -4.52 | -2.14% |
| 10:55:00 | 206.88 | 109 | 53 | 买盘 | -4.52 | -2.14% |
| 10:54:00 | 206.85 | 128 | 62 | 买盘 | -4.55 | -2.15% |
| 10:52:57 | 206.90 | 105 | 51 | 买盘 | -4.50 | -2.13% |
| 10:52:18 | 206.75 | 225 | 109 | 买盘 | -4.65 | -2.20% |
| 10:51:39 | 206.98 | 337 | 163 | 卖盘 | -4.42 | -2.09% |
| 10:51:00 | 207.08 | 126 | 61 | 买盘 | -4.32 | -2.04% |
| 10:50:30 | 207.02 | 126 | 61 | 卖盘 | -4.38 | -2.07% |
| 10:50:15 | 207.05 | 140 | 68 | 买盘 | -4.35 | -2.06% |
| 10:49:39 | 207.02 | 157 | 76 | 买盘 | -4.38 | -2.07% |
| 10:49:18 | 206.90 | 432 | 209 | 卖盘 | -4.50 | -2.13% |
| 10:49:00 | 206.89 | 101 | 49 | 买盘 | -4.51 | -2.13% |
| 10:48:57 | 206.61 | 165 | 80 | 卖盘 | -4.79 | -2.27% |
| 10:48:36 | 206.50 | 204 | 99 | 买盘 | -4.90 | -2.32% |
| 10:48:06 | 206.46 | 148 | 72 | 买盘 | -4.94 | -2.34% |
| 10:47:24 | 206.62 | 103 | 50 | 买盘 | -4.78 | -2.26% |
| 10:46:12 | 206.66 | 121 | 59 | 卖盘 | -4.74 | -2.24% |
| 10:46:06 | 206.64 | 167 | 81 | 卖盘 | -4.76 | -2.25% |
| 10:45:30 | 206.91 | 117 | 57 | 卖盘 | -4.49 | -2.12% |
| 10:45:24 | 207.00 | 142 | 69 | 卖盘 | -4.40 | -2.08% |
| 10:45:21 | 207.05 | 113 | 55 | 买盘 | -4.35 | -2.06% |
| 10:45:09 | 207.08 | 416 | 201 | 买盘 | -4.32 | -2.04% |
| 10:44:39 | 206.63 | 123 | 60 | 买盘 | -4.77 | -2.26% |
| 10:44:24 | 206.43 | 148 | 72 | 卖盘 | -4.97 | -2.35% |
| 10:44:09 | 206.38 | 171 | 83 | 其他 | -5.02 | -2.37% |
| 10:43:18 | 206.50 | 150 | 73 | 卖盘 | -4.90 | -2.32% |
| 10:42:27 | 206.90 | 132 | 64 | 其他 | -4.50 | -2.13% |
| 10:42:12 | 207.05 | 376 | 182 | 卖盘 | -4.35 | -2.06% |
| 10:42:09 | 207.14 | 267 | 129 | 卖盘 | -4.26 | -2.02% |
| 10:42:03 | 207.18 | 178 | 86 | 卖盘 | -4.22 | -2.00% |
| 10:41:24 | 207.02 | 126 | 61 | 买盘 | -4.38 | -2.07% |
| 10:41:15 | 207.02 | 165 | 80 | 买盘 | -4.38 | -2.07% |
| 10:41:12 | 207.01 | 178 | 86 | 买盘 | -4.39 | -2.08% |
| 10:41:03 | 207.00 | 345 | 167 | 买盘 | -4.40 | -2.08% |
| 10:41:00 | 207.00 | 414 | 200 | 买盘 | -4.40 | -2.08% |
| 10:40:57 | 206.98 | 124 | 60 | 买盘 | -4.42 | -2.09% |
| 10:40:42 | 206.90 | 177 | 86 | 买盘 | -4.50 | -2.13% |
| 10:40:30 | 206.85 | 122 | 59 | 买盘 | -4.55 | -2.15% |
| 10:40:18 | 206.80 | 153 | 74 | 买盘 | -4.60 | -2.18% |
| 10:40:15 | 206.77 | 136 | 66 | 卖盘 | -4.63 | -2.19% |
| 10:39:48 | 206.74 | 109 | 53 | 买盘 | -4.66 | -2.20% |
| 10:39:42 | 206.70 | 174 | 84 | 买盘 | -4.70 | -2.22% |
| 10:39:39 | 206.62 | 215 | 104 | 卖盘 | -4.78 | -2.26% |
| 10:39:36 | 206.70 | 148 | 72 | 卖盘 | -4.70 | -2.22% |
| 10:39:33 | 206.70 | 312 | 151 | 卖盘 | -4.70 | -2.22% |
| 10:38:36 | 206.39 | 125 | 61 | 卖盘 | -5.01 | -2.37% |
| 10:38:24 | 206.14 | 852 | 414 | 买盘 | -5.26 | -2.49% |
| 10:37:24 | 205.66 | 255 | 124 | 卖盘 | -5.74 | -2.72% |
| 10:37:21 | 205.81 | 294 | 143 | 卖盘 | -5.59 | -2.64% |
| 10:36:36 | 206.00 | 111 | 54 | 卖盘 | -5.40 | -2.55% |
| 10:36:21 | 206.36 | 101 | 49 | 卖盘 | -5.04 | -2.38% |
| 10:36:18 | 206.44 | 227 | 110 | 卖盘 | -4.96 | -2.35% |
| 10:36:12 | 206.45 | 241 | 117 | 卖盘 | -4.95 | -2.34% |
| 10:36:09 | 206.45 | 297 | 144 | 卖盘 | -4.95 | -2.34% |
| 10:35:45 | 206.15 | 115 | 56 | 其他 | -5.25 | -2.48% |
| 10:35:42 | 206.00 | 144 | 70 | 卖盘 | -5.40 | -2.55% |
| 10:35:36 | 206.11 | 216 | 105 | 买盘 | -5.29 | -2.50% |
| 10:35:21 | 206.07 | 344 | 167 | 买盘 | -5.33 | -2.52% |
| 10:35:18 | 205.97 | 323 | 157 | 其他 | -5.43 | -2.57% |
| 10:35:12 | 205.97 | 168 | 82 | 买盘 | -5.43 | -2.57% |
| 10:34:51 | 205.63 | 119 | 58 | 卖盘 | -5.77 | -2.73% |
| 10:34:33 | 205.83 | 119 | 58 | 买盘 | -5.57 | -2.63% |
| 10:34:00 | 205.95 | 175 | 85 | 卖盘 | -5.45 | -2.58% |
| 10:33:45 | 205.88 | 298 | 145 | 卖盘 | -5.52 | -2.61% |
| 10:33:39 | 205.98 | 158 | 77 | 卖盘 | -5.42 | -2.56% |
| 10:33:27 | 205.88 | 121 | 59 | 卖盘 | -5.52 | -2.61% |
| 10:33:21 | 205.90 | 226 | 110 | 买盘 | -5.50 | -2.60% |
| 10:33:18 | 205.88 | 133 | 65 | 买盘 | -5.52 | -2.61% |
| 10:32:39 | 205.06 | 223 | 109 | 买盘 | -6.34 | -3.00% |
| 10:32:36 | 205.00 | 100 | 49 | 买盘 | -6.40 | -3.03% |
| 10:32:27 | 204.70 | 174 | 85 | 其他 | -6.70 | -3.17% |
| 10:32:06 | 204.68 | 139 | 68 | 卖盘 | -6.72 | -3.18% |
| 10:31:42 | 204.69 | 100 | 49 | 买盘 | -6.71 | -3.17% |
| 10:31:24 | 204.77 | 118 | 58 | 卖盘 | -6.63 | -3.14% |
| 10:31:18 | 204.77 | 102 | 50 | 卖盘 | -6.63 | -3.14% |
| 10:31:15 | 204.80 | 190 | 93 | 其他 | -6.60 | -3.12% |
| 10:31:12 | 204.78 | 397 | 194 | 卖盘 | -6.62 | -3.13% |
| 10:31:06 | 204.80 | 141 | 69 | 买盘 | -6.60 | -3.12% |
| 10:30:54 | 204.78 | 212 | 104 | 买盘 | -6.62 | -3.13% |
| 10:30:51 | 204.77 | 110 | 54 | 卖盘 | -6.63 | -3.14% |
| 10:30:48 | 204.78 | 143 | 70 | 买盘 | -6.62 | -3.13% |
| 10:30:21 | 205.00 | 110 | 54 | 买盘 | -6.40 | -3.03% |
| 10:30:18 | 204.64 | 298 | 146 | 其他 | -6.76 | -3.20% |
| 10:30:12 | 204.66 | 274 | 134 | 买盘 | -6.74 | -3.19% |
| 10:30:06 | 204.55 | 143 | 70 | 买盘 | -6.85 | -3.24% |
| 10:29:51 | 204.66 | 130 | 64 | 买盘 | -6.74 | -3.19% |
| 10:29:48 | 204.58 | 257 | 126 | 卖盘 | -6.82 | -3.23% |
| 10:29:42 | 204.88 | 106 | 52 | 买盘 | -6.52 | -3.08% |
| 10:29:27 | 204.66 | 206 | 101 | 卖盘 | -6.74 | -3.19% |
| 10:29:24 | 204.88 | 147 | 72 | 买盘 | -6.52 | -3.08% |
| 10:29:12 | 204.80 | 102 | 50 | 其他 | -6.60 | -3.12% |
| 10:28:57 | 204.63 | 411 | 201 | 买盘 | -6.77 | -3.20% |
| 10:28:54 | 204.55 | 715 | 350 | 买盘 | -6.85 | -3.24% |
| 10:28:51 | 204.51 | 132 | 65 | 买盘 | -6.89 | -3.26% |
| 10:28:48 | 204.47 | 213 | 104 | 买盘 | -6.93 | -3.28% |
| 10:28:45 | 204.45 | 324 | 159 | 买盘 | -6.95 | -3.29% |
| 10:28:03 | 204.51 | 327 | 160 | 买盘 | -6.89 | -3.26% |
| 10:28:00 | 204.51 | 169 | 83 | 买盘 | -6.89 | -3.26% |
| 10:27:42 | 204.58 | 114 | 56 | 卖盘 | -6.82 | -3.23% |
| 10:27:30 | 204.59 | 126 | 62 | 卖盘 | -6.81 | -3.22% |
| 10:27:12 | 204.69 | 178 | 87 | 卖盘 | -6.71 | -3.17% |
| 10:27:06 | 204.71 | 102 | 50 | 卖盘 | -6.69 | -3.16% |
| 10:27:03 | 204.80 | 131 | 64 | 卖盘 | -6.60 | -3.12% |
| 10:26:57 | 204.82 | 237 | 116 | 买盘 | -6.58 | -3.11% |
| 10:26:54 | 204.82 | 102 | 50 | 卖盘 | -6.58 | -3.11% |
| 10:26:33 | 204.87 | 133 | 65 | 卖盘 | -6.53 | -3.09% |
| 10:26:12 | 204.87 | 129 | 63 | 卖盘 | -6.53 | -3.09% |
| 10:25:48 | 204.99 | 301 | 147 | 卖盘 | -6.41 | -3.03% |
| 10:25:36 | 205.00 | 149 | 73 | 卖盘 | -6.40 | -3.03% |
| 10:25:33 | 205.00 | 346 | 169 | 卖盘 | -6.40 | -3.03% |
| 10:25:30 | 205.00 | 123 | 60 | 卖盘 | -6.40 | -3.03% |
| 10:25:18 | 205.08 | 100 | 49 | 卖盘 | -6.32 | -2.99% |
| 10:24:48 | 205.50 | 190 | 93 | 买盘 | -5.90 | -2.79% |
| 10:24:12 | 205.65 | 201 | 98 | 买盘 | -5.75 | -2.72% |
| 10:24:00 | 205.46 | 137 | 67 | 其他 | -5.94 | -2.81% |
| 10:23:27 | 205.40 | 139 | 68 | 买盘 | -6.00 | -2.84% |
| 10:22:51 | 205.00 | 274 | 133 | 卖盘 | -6.40 | -3.03% |
| 10:22:33 | 205.10 | 127 | 62 | 买盘 | -6.30 | -2.98% |
| 10:22:30 | 205.05 | 870 | 425 | 买盘 | -6.35 | -3.00% |
| 10:22:12 | 204.80 | 122 | 60 | 卖盘 | -6.60 | -3.12% |
| 10:22:09 | 204.90 | 100 | 49 | 卖盘 | -6.50 | -3.07% |
| 10:22:03 | 204.96 | 110 | 54 | 卖盘 | -6.44 | -3.05% |
| 10:22:00 | 205.01 | 1055 | 515 | 卖盘 | -6.39 | -3.02% |
| 10:21:15 | 205.25 | 282 | 137 | 卖盘 | -6.15 | -2.91% |
| 10:21:12 | 205.31 | 102 | 50 | 卖盘 | -6.09 | -2.88% |
| 10:20:39 | 205.39 | 119 | 58 | 买盘 | -6.01 | -2.84% |
| 10:20:09 | 205.34 | 164 | 80 | 买盘 | -6.06 | -2.87% |
| 10:19:33 | 205.39 | 299 | 146 | 卖盘 | -6.01 | -2.84% |
| 10:19:30 | 205.41 | 110 | 54 | 买盘 | -5.99 | -2.83% |
| 10:18:30 | 205.35 | 100 | 48 | 卖盘 | -6.05 | -2.86% |
| 10:18:12 | 205.41 | 125 | 61 | 买盘 | -5.99 | -2.83% |
| 10:18:00 | 205.41 | 100 | 49 | 其他 | -5.99 | -2.83% |
| 10:17:45 | 205.43 | 115 | 56 | 其他 | -5.97 | -2.82% |
| 10:17:39 | 205.42 | 152 | 74 | 卖盘 | -5.98 | -2.83% |
| 10:17:00 | 205.45 | 115 | 56 | 买盘 | -5.95 | -2.81% |
| 10:16:36 | 205.58 | 215 | 105 | 买盘 | -5.82 | -2.75% |
| 10:16:33 | 205.38 | 110 | 54 | 卖盘 | -6.02 | -2.85% |
| 10:16:27 | 205.50 | 158 | 77 | 买盘 | -5.90 | -2.79% |
| 10:16:00 | 205.58 | 154 | 75 | 买盘 | -5.82 | -2.75% |
| 10:15:39 | 205.50 | 168 | 82 | 卖盘 | -5.90 | -2.79% |
| 10:15:33 | 205.50 | 297 | 145 | 卖盘 | -5.90 | -2.79% |
| 10:15:30 | 205.53 | 209 | 102 | 卖盘 | -5.87 | -2.78% |
| 10:15:27 | 205.59 | 182 | 88 | 卖盘 | -5.81 | -2.75% |
| 10:15:18 | 205.71 | 207 | 101 | 卖盘 | -5.69 | -2.69% |
| 10:15:15 | 205.71 | 148 | 72 | 买盘 | -5.69 | -2.69% |
| 10:15:12 | 205.71 | 152 | 74 | 买盘 | -5.69 | -2.69% |
| 10:15:06 | 205.69 | 104 | 51 | 卖盘 | -5.71 | -2.70% |
| 10:14:54 | 205.68 | 100 | 49 | 买盘 | -5.72 | -2.71% |
| 10:14:51 | 205.63 | 203 | 99 | 卖盘 | -5.77 | -2.73% |
| 10:14:36 | 205.63 | 129 | 63 | 卖盘 | -5.77 | -2.73% |
| 10:14:12 | 205.57 | 411 | 200 | 卖盘 | -5.83 | -2.76% |
| 10:14:06 | 205.66 | 135 | 66 | 买盘 | -5.74 | -2.72% |
| 10:13:51 | 205.53 | 108 | 53 | 卖盘 | -5.87 | -2.78% |
| 10:13:36 | 205.50 | 108 | 53 | 买盘 | -5.90 | -2.79% |
| 10:13:33 | 205.50 | 104 | 51 | 买盘 | -5.90 | -2.79% |
| 10:13:18 | 205.39 | 188 | 92 | 其他 | -6.01 | -2.84% |
| 10:12:45 | 205.30 | 188 | 92 | 买盘 | -6.10 | -2.89% |
| 10:12:36 | 205.30 | 201 | 98 | 买盘 | -6.10 | -2.89% |
| 10:12:27 | 205.24 | 178 | 87 | 其他 | -6.16 | -2.91% |
| 10:12:18 | 205.20 | 104 | 51 | 卖盘 | -6.20 | -2.93% |
| 10:12:03 | 205.15 | 131 | 64 | 买盘 | -6.25 | -2.96% |
| 10:11:51 | 205.03 | 116 | 57 | 买盘 | -6.37 | -3.01% |
| 10:11:33 | 204.89 | 356 | 174 | 买盘 | -6.51 | -3.08% |
| 10:11:27 | 204.70 | 347 | 170 | 买盘 | -6.70 | -3.17% |
| 10:11:24 | 204.66 | 198 | 97 | 买盘 | -6.74 | -3.19% |
| 10:11:12 | 204.69 | 272 | 133 | 买盘 | -6.71 | -3.17% |
| 10:11:06 | 204.64 | 135 | 66 | 其他 | -6.76 | -3.20% |
| 10:11:03 | 204.65 | 130 | 64 | 卖盘 | -6.75 | -3.19% |
| 10:11:00 | 204.64 | 237 | 116 | 卖盘 | -6.76 | -3.20% |
| 10:10:57 | 204.80 | 370 | 181 | 卖盘 | -6.60 | -3.12% |
| 10:10:51 | 204.84 | 236 | 115 | 卖盘 | -6.56 | -3.10% |
| 10:10:48 | 204.89 | 165 | 81 | 卖盘 | -6.51 | -3.08% |
| 10:10:36 | 205.00 | 116 | 57 | 其他 | -6.40 | -3.03% |
| 10:10:33 | 205.01 | 176 | 86 | 卖盘 | -6.39 | -3.02% |
| 10:10:27 | 204.88 | 118 | 58 | 其他 | -6.52 | -3.08% |
| 10:10:21 | 205.01 | 243 | 119 | 其他 | -6.39 | -3.02% |
| 10:10:15 | 205.10 | 128 | 62 | 买盘 | -6.30 | -2.98% |
| 10:10:12 | 205.05 | 348 | 170 | 买盘 | -6.35 | -3.00% |
| 10:10:09 | 204.80 | 172 | 84 | 买盘 | -6.60 | -3.12% |
| 10:10:03 | 204.80 | 184 | 90 | 买盘 | -6.60 | -3.12% |
| 10:10:00 | 204.79 | 102 | 50 | 卖盘 | -6.61 | -3.13% |
| 10:09:57 | 204.85 | 100 | 49 | 买盘 | -6.55 | -3.10% |
| 10:09:54 | 204.85 | 169 | 83 | 买盘 | -6.55 | -3.10% |
| 10:09:51 | 204.80 | 139 | 68 | 卖盘 | -6.60 | -3.12% |
| 10:09:42 | 204.85 | 110 | 54 | 卖盘 | -6.55 | -3.10% |
| 10:09:36 | 204.95 | 247 | 121 | 卖盘 | -6.45 | -3.05% |
| 10:09:33 | 205.00 | 811 | 396 | 卖盘 | -6.40 | -3.03% |
| 10:09:30 | 205.05 | 315 | 154 | 买盘 | -6.35 | -3.00% |
| 10:09:27 | 205.05 | 371 | 181 | 买盘 | -6.35 | -3.00% |
| 10:09:24 | 205.01 | 125 | 61 | 卖盘 | -6.39 | -3.02% |
| 10:09:21 | 205.06 | 106 | 52 | 卖盘 | -6.34 | -3.00% |
| 10:09:18 | 205.13 | 182 | 89 | 卖盘 | -6.27 | -2.97% |
| 10:09:15 | 205.13 | 108 | 53 | 卖盘 | -6.27 | -2.97% |
| 10:09:09 | 205.35 | 219 | 107 | 卖盘 | -6.05 | -2.86% |
| 10:09:06 | 205.49 | 121 | 59 | 买盘 | -5.91 | -2.80% |
| 10:08:54 | 205.49 | 112 | 55 | 卖盘 | -5.91 | -2.80% |
| 10:08:51 | 205.52 | 156 | 76 | 买盘 | -5.88 | -2.78% |
| 10:08:42 | 205.51 | 156 | 76 | 买盘 | -5.89 | -2.79% |
| 10:08:39 | 205.48 | 106 | 52 | 卖盘 | -5.92 | -2.80% |
| 10:08:30 | 205.30 | 147 | 72 | 买盘 | -6.10 | -2.89% |
| 10:08:27 | 205.30 | 116 | 57 | 卖盘 | -6.10 | -2.89% |
| 10:08:24 | 205.50 | 262 | 128 | 买盘 | -5.90 | -2.79% |
| 10:08:21 | 205.30 | 937 | 456 | 买盘 | -6.10 | -2.89% |
| 10:08:18 | 205.19 | 279 | 136 | 买盘 | -6.21 | -2.94% |
| 10:08:15 | 205.13 | 131 | 64 | 买盘 | -6.27 | -2.97% |
| 10:08:09 | 205.10 | 106 | 52 | 买盘 | -6.30 | -2.98% |
| 10:08:00 | 205.18 | 172 | 83 | 买盘 | -6.22 | -2.94% |
| 10:07:39 | 205.22 | 102 | 50 | 卖盘 | -6.18 | -2.92% |
| 10:07:27 | 205.36 | 110 | 54 | 卖盘 | -6.04 | -2.86% |
| 10:07:18 | 205.50 | 147 | 72 | 卖盘 | -5.90 | -2.79% |
| 10:07:15 | 205.67 | 115 | 56 | 卖盘 | -5.73 | -2.71% |
| 10:07:12 | 205.71 | 146 | 71 | 卖盘 | -5.69 | -2.69% |
| 10:07:03 | 205.72 | 117 | 57 | 买盘 | -5.68 | -2.69% |
| 10:06:57 | 205.80 | 100 | 49 | 买盘 | -5.60 | -2.65% |
| 10:06:48 | 205.56 | 185 | 90 | 买盘 | -5.84 | -2.76% |
| 10:06:45 | 205.56 | 115 | 56 | 卖盘 | -5.84 | -2.76% |
| 10:06:42 | 205.56 | 106 | 52 | 卖盘 | -5.84 | -2.76% |
| 10:06:36 | 205.50 | 125 | 61 | 卖盘 | -5.90 | -2.79% |
| 10:06:33 | 205.56 | 226 | 110 | 卖盘 | -5.84 | -2.76% |
| 10:06:30 | 205.52 | 343 | 167 | 买盘 | -5.88 | -2.78% |
| 10:06:24 | 205.50 | 166 | 81 | 卖盘 | -5.90 | -2.79% |
| 10:06:09 | 205.60 | 172 | 84 | 卖盘 | -5.80 | -2.74% |
| 10:06:06 | 205.90 | 109 | 53 | 买盘 | -5.50 | -2.60% |
| 10:06:03 | 205.68 | 117 | 57 | 卖盘 | -5.72 | -2.71% |
| 10:06:00 | 205.70 | 592 | 288 | 卖盘 | -5.70 | -2.70% |
| 10:05:57 | 206.03 | 346 | 168 | 买盘 | -5.37 | -2.54% |
| 10:05:51 | 205.91 | 117 | 57 | 买盘 | -5.49 | -2.60% |
| 10:05:39 | 206.00 | 206 | 100 | 卖盘 | -5.40 | -2.55% |
| 10:05:36 | 206.00 | 362 | 176 | 卖盘 | -5.40 | -2.55% |
| 10:05:33 | 206.08 | 354 | 172 | 卖盘 | -5.32 | -2.52% |
| 10:05:15 | 206.23 | 224 | 109 | 卖盘 | -5.17 | -2.45% |
| 10:05:09 | 206.50 | 208 | 101 | 买盘 | -4.90 | -2.32% |
| 10:04:27 | 206.02 | 181 | 88 | 其他 | -5.38 | -2.54% |
| 10:04:21 | 206.10 | 111 | 54 | 买盘 | -5.30 | -2.51% |
| 10:04:15 | 205.88 | 354 | 172 | 卖盘 | -5.52 | -2.61% |
| 10:04:12 | 205.84 | 864 | 420 | 买盘 | -5.56 | -2.63% |
| 10:04:00 | 205.85 | 170 | 83 | 卖盘 | -5.55 | -2.63% |
| 10:03:51 | 205.99 | 135 | 66 | 卖盘 | -5.41 | -2.56% |
| 10:03:48 | 206.00 | 424 | 206 | 卖盘 | -5.40 | -2.55% |
| 10:03:45 | 206.00 | 251 | 122 | 卖盘 | -5.40 | -2.55% |
| 10:03:42 | 206.00 | 245 | 119 | 卖盘 | -5.40 | -2.55% |
| 10:03:39 | 206.00 | 111 | 54 | 卖盘 | -5.40 | -2.55% |
| 10:03:36 | 206.00 | 135 | 66 | 卖盘 | -5.40 | -2.55% |
| 10:03:33 | 206.04 | 228 | 111 | 其他 | -5.36 | -2.54% |
| 10:03:27 | 206.00 | 125 | 61 | 卖盘 | -5.40 | -2.55% |
| 10:03:21 | 206.06 | 113 | 55 | 卖盘 | -5.34 | -2.53% |
| 10:03:18 | 206.20 | 197 | 96 | 买盘 | -5.20 | -2.46% |
| 10:03:15 | 206.18 | 228 | 111 | 卖盘 | -5.22 | -2.47% |
| 10:03:03 | 206.28 | 109 | 53 | 卖盘 | -5.12 | -2.42% |
| 10:02:57 | 206.40 | 148 | 72 | 卖盘 | -5.00 | -2.37% |
| 10:02:51 | 206.50 | 148 | 72 | 卖盘 | -4.90 | -2.32% |
| 10:02:45 | 206.60 | 405 | 196 | 卖盘 | -4.80 | -2.27% |
| 10:02:42 | 206.75 | 130 | 63 | 卖盘 | -4.65 | -2.20% |
| 10:02:39 | 206.80 | 127 | 61 | 卖盘 | -4.60 | -2.18% |
| 10:02:36 | 206.86 | 439 | 212 | 买盘 | -4.54 | -2.15% |
| 10:02:33 | 206.85 | 132 | 64 | 卖盘 | -4.55 | -2.15% |
| 10:02:24 | 206.88 | 608 | 294 | 卖盘 | -4.52 | -2.14% |
| 10:02:21 | 206.97 | 105 | 51 | 其他 | -4.43 | -2.10% |
| 10:02:18 | 206.99 | 310 | 150 | 卖盘 | -4.41 | -2.09% |
| 10:02:15 | 207.01 | 136 | 66 | 买盘 | -4.39 | -2.08% |
| 10:02:12 | 207.00 | 242 | 117 | 卖盘 | -4.40 | -2.08% |
| 10:02:09 | 207.00 | 182 | 88 | 卖盘 | -4.40 | -2.08% |
| 10:02:00 | 207.20 | 169 | 82 | 其他 | -4.20 | -1.99% |
| 10:01:57 | 207.23 | 161 | 78 | 买盘 | -4.17 | -1.97% |
| 10:01:39 | 207.27 | 134 | 65 | 买盘 | -4.13 | -1.95% |
| 10:01:33 | 207.12 | 432 | 209 | 买盘 | -4.28 | -2.02% |
| 10:01:30 | 206.98 | 434 | 210 | 买盘 | -4.42 | -2.09% |
| 10:01:27 | 206.84 | 283 | 137 | 买盘 | -4.56 | -2.16% |
| 10:01:24 | 206.81 | 219 | 106 | 卖盘 | -4.59 | -2.17% |
| 10:01:18 | 206.85 | 142 | 69 | 买盘 | -4.55 | -2.15% |
| 10:01:15 | 206.80 | 339 | 164 | 卖盘 | -4.60 | -2.18% |
| 10:01:12 | 206.82 | 122 | 59 | 卖盘 | -4.58 | -2.17% |
| 10:01:09 | 206.96 | 300 | 145 | 卖盘 | -4.44 | -2.10% |
| 10:01:00 | 207.01 | 240 | 116 | 买盘 | -4.39 | -2.08% |
| 10:00:54 | 207.00 | 132 | 64 | 买盘 | -4.40 | -2.08% |
| 10:00:51 | 206.82 | 191 | 92 | 卖盘 | -4.58 | -2.17% |
| 10:00:45 | 207.13 | 105 | 51 | 买盘 | -4.27 | -2.02% |
| 10:00:39 | 207.16 | 126 | 61 | 卖盘 | -4.24 | -2.01% |
| 10:00:36 | 207.27 | 198 | 96 | 买盘 | -4.13 | -1.95% |
| 10:00:30 | 207.17 | 155 | 75 | 买盘 | -4.23 | -2.00% |
| 10:00:27 | 207.08 | 482 | 233 | 买盘 | -4.32 | -2.04% |
| 10:00:24 | 207.04 | 140 | 68 | 卖盘 | -4.36 | -2.06% |
| 10:00:18 | 207.16 | 113 | 55 | 买盘 | -4.24 | -2.01% |
| 10:00:15 | 207.08 | 248 | 120 | 买盘 | -4.32 | -2.04% |
| 10:00:12 | 206.87 | 112 | 54 | 买盘 | -4.53 | -2.14% |
| 10:00:09 | 206.87 | 107 | 52 | 买盘 | -4.53 | -2.14% |
| 10:00:06 | 206.82 | 161 | 78 | 卖盘 | -4.58 | -2.17% |
| 10:00:03 | 206.82 | 241 | 117 | 买盘 | -4.58 | -2.17% |
| 09:59:54 | 206.82 | 397 | 192 | 卖盘 | -4.58 | -2.17% |
| 09:59:51 | 206.80 | 155 | 75 | 卖盘 | -4.60 | -2.18% |
| 09:59:45 | 207.00 | 751 | 363 | 买盘 | -4.40 | -2.08% |
| 09:59:36 | 207.00 | 136 | 66 | 卖盘 | -4.40 | -2.08% |
| 09:59:33 | 207.00 | 552 | 267 | 卖盘 | -4.40 | -2.08% |
| 09:59:30 | 207.00 | 202 | 98 | 卖盘 | -4.40 | -2.08% |
| 09:59:27 | 207.12 | 141 | 68 | 卖盘 | -4.28 | -2.02% |
| 09:59:24 | 207.16 | 364 | 176 | 卖盘 | -4.24 | -2.01% |
| 09:59:21 | 207.28 | 205 | 99 | 卖盘 | -4.12 | -1.95% |
| 09:59:18 | 207.34 | 114 | 55 | 卖盘 | -4.06 | -1.92% |
| 09:59:15 | 207.37 | 283 | 136 | 卖盘 | -4.03 | -1.91% |
| 09:59:06 | 207.35 | 273 | 132 | 卖盘 | -4.05 | -1.92% |
| 09:59:00 | 207.39 | 122 | 59 | 卖盘 | -4.01 | -1.90% |
| 09:58:57 | 207.40 | 511 | 246 | 买盘 | -4.00 | -1.89% |
| 09:58:54 | 207.37 | 141 | 68 | 买盘 | -4.03 | -1.91% |
| 09:58:51 | 207.35 | 109 | 53 | 卖盘 | -4.05 | -1.92% |
| 09:58:48 | 207.37 | 176 | 85 | 买盘 | -4.03 | -1.91% |
| 09:58:39 | 207.33 | 180 | 87 | 买盘 | -4.07 | -1.93% |
| 09:58:33 | 207.29 | 157 | 76 | 卖盘 | -4.11 | -1.94% |
| 09:58:30 | 207.30 | 149 | 72 | 卖盘 | -4.10 | -1.94% |
| 09:58:24 | 207.31 | 120 | 58 | 买盘 | -4.09 | -1.93% |
| 09:58:18 | 207.29 | 134 | 65 | 卖盘 | -4.11 | -1.94% |
| 09:58:15 | 207.30 | 120 | 58 | 买盘 | -4.10 | -1.94% |
| 09:58:12 | 207.28 | 178 | 86 | 买盘 | -4.12 | -1.95% |
| 09:58:09 | 207.28 | 143 | 69 | 买盘 | -4.12 | -1.95% |
| 09:58:00 | 207.23 | 118 | 57 | 其他 | -4.17 | -1.97% |
| 09:57:57 | 207.22 | 186 | 90 | 买盘 | -4.18 | -1.98% |
| 09:57:45 | 207.17 | 207 | 100 | 卖盘 | -4.23 | -2.00% |
| 09:57:39 | 207.17 | 105 | 51 | 卖盘 | -4.23 | -2.00% |
| 09:57:21 | 207.09 | 147 | 71 | 买盘 | -4.31 | -2.04% |
| 09:57:03 | 207.09 | 372 | 180 | 买盘 | -4.31 | -2.04% |
| 09:56:39 | 206.75 | 124 | 60 | 卖盘 | -4.65 | -2.20% |
| 09:56:36 | 206.80 | 169 | 82 | 买盘 | -4.60 | -2.18% |
| 09:56:21 | 206.40 | 410 | 199 | 其他 | -5.00 | -2.37% |
| 09:56:18 | 206.70 | 121 | 59 | 买盘 | -4.70 | -2.22% |
| 09:56:15 | 206.40 | 366 | 177 | 买盘 | -5.00 | -2.37% |
| 09:56:12 | 206.15 | 127 | 62 | 卖盘 | -5.25 | -2.48% |
| 09:56:00 | 206.50 | 351 | 170 | 卖盘 | -4.90 | -2.32% |
| 09:55:57 | 206.75 | 263 | 127 | 卖盘 | -4.65 | -2.20% |
| 09:55:54 | 206.80 | 1229 | 594 | 卖盘 | -4.60 | -2.18% |
| 09:55:51 | 207.00 | 112 | 54 | 卖盘 | -4.40 | -2.08% |
| 09:55:36 | 207.00 | 325 | 157 | 卖盘 | -4.40 | -2.08% |
| 09:55:24 | 207.15 | 105 | 51 | 卖盘 | -4.25 | -2.01% |
| 09:55:21 | 207.15 | 110 | 53 | 买盘 | -4.25 | -2.01% |
| 09:55:18 | 206.99 | 157 | 76 | 卖盘 | -4.41 | -2.09% |
| 09:55:15 | 207.02 | 546 | 264 | 买盘 | -4.38 | -2.07% |
| 09:55:09 | 206.95 | 103 | 50 | 卖盘 | -4.45 | -2.11% |
| 09:55:06 | 206.96 | 101 | 49 | 买盘 | -4.44 | -2.10% |
| 09:54:57 | 206.89 | 188 | 91 | 买盘 | -4.51 | -2.13% |
| 09:54:51 | 206.81 | 417 | 201 | 卖盘 | -4.59 | -2.17% |
| 09:54:48 | 207.02 | 1394 | 674 | 买盘 | -4.38 | -2.07% |
| 09:54:45 | 206.86 | 130 | 63 | 卖盘 | -4.54 | -2.15% |
| 09:54:42 | 206.88 | 105 | 51 | 卖盘 | -4.52 | -2.14% |
| 09:54:36 | 206.91 | 148 | 72 | 买盘 | -4.49 | -2.12% |
| 09:54:33 | 206.95 | 237 | 115 | 买盘 | -4.45 | -2.11% |
| 09:54:30 | 206.96 | 107 | 52 | 其他 | -4.44 | -2.10% |
| 09:54:27 | 206.97 | 173 | 84 | 卖盘 | -4.43 | -2.10% |
| 09:54:18 | 207.00 | 118 | 57 | 卖盘 | -4.40 | -2.08% |
| 09:54:12 | 207.03 | 544 | 263 | 卖盘 | -4.37 | -2.07% |
| 09:54:06 | 207.03 | 265 | 128 | 卖盘 | -4.37 | -2.07% |
| 09:54:00 | 207.03 | 153 | 74 | 卖盘 | -4.37 | -2.07% |
| 09:53:57 | 207.11 | 147 | 71 | 其他 | -4.29 | -2.03% |
| 09:53:54 | 207.10 | 279 | 135 | 买盘 | -4.30 | -2.03% |
| 09:53:51 | 207.00 | 358 | 173 | 卖盘 | -4.40 | -2.08% |
| 09:53:48 | 207.00 | 254 | 123 | 卖盘 | -4.40 | -2.08% |
| 09:53:45 | 207.10 | 523 | 253 | 卖盘 | -4.30 | -2.03% |
| 09:53:42 | 207.20 | 157 | 76 | 买盘 | -4.20 | -1.99% |
| 09:53:39 | 207.20 | 256 | 124 | 买盘 | -4.20 | -1.99% |
| 09:53:30 | 207.13 | 169 | 82 | 其他 | -4.27 | -2.02% |
| 09:53:24 | 207.00 | 258 | 125 | 买盘 | -4.40 | -2.08% |
| 09:53:21 | 206.94 | 449 | 217 | 卖盘 | -4.46 | -2.11% |
| 09:53:18 | 207.00 | 530 | 256 | 卖盘 | -4.40 | -2.08% |
| 09:53:15 | 207.00 | 849 | 410 | 卖盘 | -4.40 | -2.08% |
| 09:53:06 | 207.20 | 151 | 73 | 买盘 | -4.20 | -1.99% |
| 09:53:00 | 207.04 | 285 | 138 | 卖盘 | -4.36 | -2.06% |
| 09:52:54 | 207.04 | 1088 | 526 | 买盘 | -4.36 | -2.06% |
| 09:52:48 | 206.91 | 140 | 68 | 买盘 | -4.49 | -2.12% |
| 09:52:42 | 206.87 | 122 | 59 | 卖盘 | -4.53 | -2.14% |
| 09:52:39 | 206.88 | 254 | 123 | 买盘 | -4.52 | -2.14% |
| 09:52:33 | 206.79 | 111 | 54 | 买盘 | -4.61 | -2.18% |
| 09:52:30 | 206.75 | 144 | 70 | 买盘 | -4.65 | -2.20% |
| 09:52:24 | 206.66 | 128 | 62 | 其他 | -4.74 | -2.24% |
| 09:52:18 | 206.52 | 465 | 225 | 其他 | -4.88 | -2.31% |
| 09:52:12 | 206.31 | 258 | 125 | 其他 | -5.09 | -2.41% |
| 09:52:09 | 206.49 | 717 | 348 | 买盘 | -4.91 | -2.32% |
| 09:52:06 | 206.05 | 276 | 134 | 买盘 | -5.35 | -2.53% |
| 09:52:03 | 206.05 | 144 | 70 | 其他 | -5.35 | -2.53% |
| 09:51:54 | 206.09 | 457 | 222 | 卖盘 | -5.31 | -2.51% |
| 09:51:48 | 206.30 | 134 | 65 | 其他 | -5.10 | -2.41% |
| 09:51:45 | 206.31 | 103 | 50 | 其他 | -5.09 | -2.41% |
| 09:51:42 | 206.45 | 109 | 53 | 其他 | -4.95 | -2.34% |
| 09:51:39 | 206.49 | 404 | 196 | 其他 | -4.91 | -2.32% |
| 09:51:36 | 206.50 | 262 | 127 | 买盘 | -4.90 | -2.32% |
| 09:51:33 | 206.50 | 200 | 97 | 其他 | -4.90 | -2.32% |
| 09:51:30 | 206.65 | 152 | 74 | 卖盘 | -4.75 | -2.25% |
| 09:51:27 | 206.68 | 171 | 83 | 其他 | -4.72 | -2.23% |
| 09:51:24 | 206.60 | 148 | 72 | 其他 | -4.80 | -2.27% |
| 09:51:21 | 206.65 | 768 | 372 | 卖盘 | -4.75 | -2.25% |
| 09:51:18 | 206.80 | 184 | 89 | 买盘 | -4.60 | -2.18% |
| 09:51:15 | 206.74 | 171 | 83 | 卖盘 | -4.66 | -2.20% |
| 09:51:12 | 206.77 | 256 | 124 | 买盘 | -4.63 | -2.19% |
| 09:51:09 | 206.75 | 210 | 102 | 其他 | -4.65 | -2.20% |
| 09:51:06 | 206.70 | 409 | 198 | 买盘 | -4.70 | -2.22% |
| 09:51:00 | 206.70 | 311 | 151 | 买盘 | -4.70 | -2.22% |
| 09:50:57 | 206.66 | 274 | 133 | 买盘 | -4.74 | -2.24% |
| 09:50:54 | 206.66 | 743 | 360 | 买盘 | -4.74 | -2.24% |
| 09:50:51 | 206.53 | 471 | 228 | 卖盘 | -4.87 | -2.30% |
| 09:50:45 | 206.51 | 1179 | 571 | 买盘 | -4.89 | -2.31% |
| 09:50:42 | 206.50 | 101 | 49 | 买盘 | -4.90 | -2.32% |
| 09:50:39 | 206.50 | 231 | 112 | 买盘 | -4.90 | -2.32% |
| 09:50:36 | 206.38 | 189 | 92 | 买盘 | -5.02 | -2.37% |
| 09:50:30 | 206.38 | 185 | 90 | 买盘 | -5.02 | -2.37% |
| 09:50:24 | 206.20 | 146 | 71 | 买盘 | -5.20 | -2.46% |
| 09:50:18 | 206.10 | 885 | 430 | 买盘 | -5.30 | -2.51% |
| 09:50:15 | 206.00 | 218 | 106 | 买盘 | -5.40 | -2.55% |
| 09:50:09 | 205.91 | 120 | 58 | 买盘 | -5.49 | -2.60% |
| 09:50:06 | 205.90 | 4268 | 2074 | 买盘 | -5.50 | -2.60% |
| 09:50:03 | 205.75 | 442 | 215 | 卖盘 | -5.65 | -2.67% |
| 09:50:00 | 205.79 | 168 | 82 | 买盘 | -5.61 | -2.65% |
| 09:49:57 | 205.74 | 100 | 49 | 买盘 | -5.66 | -2.68% |
| 09:49:54 | 205.70 | 180 | 88 | 买盘 | -5.70 | -2.70% |
| 09:49:51 | 205.70 | 388 | 189 | 买盘 | -5.70 | -2.70% |
| 09:49:48 | 205.70 | 141 | 69 | 买盘 | -5.70 | -2.70% |
| 09:49:45 | 205.70 | 246 | 120 | 其他 | -5.70 | -2.70% |
| 09:49:42 | 205.74 | 699 | 340 | 其他 | -5.66 | -2.68% |
| 09:49:39 | 205.70 | 339 | 165 | 卖盘 | -5.70 | -2.70% |
| 09:49:30 | 205.53 | 281 | 137 | 买盘 | -5.87 | -2.78% |
| 09:49:27 | 205.52 | 583 | 284 | 买盘 | -5.88 | -2.78% |
| 09:49:24 | 205.36 | 121 | 59 | 买盘 | -6.04 | -2.86% |
| 09:49:21 | 205.34 | 250 | 122 | 买盘 | -6.06 | -2.87% |
| 09:49:18 | 205.29 | 252 | 123 | 买盘 | -6.11 | -2.89% |
| 09:49:06 | 205.20 | 100 | 49 | 买盘 | -6.20 | -2.93% |
| 09:49:03 | 205.03 | 328 | 160 | 买盘 | -6.37 | -3.01% |
| 09:49:00 | 204.99 | 252 | 123 | 卖盘 | -6.41 | -3.03% |
| 09:48:57 | 205.00 | 194 | 95 | 买盘 | -6.40 | -3.03% |
| 09:48:54 | 204.80 | 403 | 197 | 卖盘 | -6.60 | -3.12% |
| 09:48:51 | 204.99 | 192 | 94 | 其他 | -6.41 | -3.03% |
| 09:48:42 | 204.98 | 178 | 87 | 卖盘 | -6.42 | -3.04% |
| 09:48:30 | 205.00 | 250 | 122 | 买盘 | -6.40 | -3.03% |
| 09:48:15 | 204.91 | 153 | 75 | 卖盘 | -6.49 | -3.07% |
| 09:48:12 | 204.97 | 657 | 320 | 卖盘 | -6.43 | -3.04% |
| 09:48:09 | 205.12 | 123 | 60 | 买盘 | -6.28 | -2.97% |
| 09:48:06 | 205.12 | 116 | 57 | 卖盘 | -6.28 | -2.97% |
| 09:48:03 | 205.12 | 188 | 92 | 卖盘 | -6.28 | -2.97% |
| 09:47:57 | 205.10 | 108 | 53 | 卖盘 | -6.30 | -2.98% |
| 09:47:48 | 205.00 | 127 | 62 | 其他 | -6.40 | -3.03% |
| 09:47:45 | 205.00 | 153 | 75 | 买盘 | -6.40 | -3.03% |
| 09:47:42 | 205.00 | 305 | 149 | 买盘 | -6.40 | -3.03% |
| 09:47:36 | 204.91 | 100 | 49 | 买盘 | -6.49 | -3.07% |
| 09:47:33 | 204.85 | 114 | 56 | 买盘 | -6.55 | -3.10% |
| 09:47:30 | 204.75 | 357 | 174 | 买盘 | -6.65 | -3.15% |
| 09:47:24 | 204.59 | 1001 | 490 | 买盘 | -6.81 | -3.22% |
| 09:47:21 | 204.50 | 312 | 153 | 买盘 | -6.90 | -3.26% |
| 09:47:18 | 204.39 | 147 | 72 | 卖盘 | -7.01 | -3.32% |
| 09:47:12 | 204.45 | 139 | 68 | 其他 | -6.95 | -3.29% |
| 09:47:06 | 204.50 | 106 | 52 | 卖盘 | -6.90 | -3.26% |
| 09:47:03 | 204.51 | 255 | 125 | 卖盘 | -6.89 | -3.26% |
| 09:47:00 | 204.51 | 265 | 130 | 卖盘 | -6.89 | -3.26% |
| 09:46:51 | 204.61 | 167 | 82 | 买盘 | -6.79 | -3.21% |
| 09:46:48 | 204.59 | 204 | 100 | 卖盘 | -6.81 | -3.22% |
| 09:46:42 | 204.66 | 190 | 93 | 其他 | -6.74 | -3.19% |
| 09:46:30 | 204.59 | 554 | 271 | 卖盘 | -6.81 | -3.22% |
| 09:46:27 | 204.90 | 202 | 99 | 卖盘 | -6.50 | -3.07% |
| 09:46:24 | 204.91 | 268 | 131 | 卖盘 | -6.49 | -3.07% |
| 09:46:18 | 205.00 | 164 | 80 | 卖盘 | -6.40 | -3.03% |
| 09:46:09 | 204.95 | 174 | 85 | 卖盘 | -6.45 | -3.05% |
| 09:46:06 | 205.00 | 190 | 93 | 买盘 | -6.40 | -3.03% |
| 09:46:03 | 204.95 | 104 | 51 | 其他 | -6.45 | -3.05% |
| 09:46:00 | 204.90 | 457 | 223 | 卖盘 | -6.50 | -3.07% |
| 09:45:54 | 205.04 | 145 | 71 | 买盘 | -6.36 | -3.01% |
| 09:45:51 | 205.03 | 133 | 65 | 其他 | -6.37 | -3.01% |
| 09:45:48 | 205.12 | 270 | 132 | 买盘 | -6.28 | -2.97% |
| 09:45:45 | 204.99 | 176 | 86 | 买盘 | -6.41 | -3.03% |
| 09:45:42 | 204.79 | 159 | 78 | 其他 | -6.61 | -3.13% |
| 09:45:39 | 204.80 | 190 | 93 | 卖盘 | -6.60 | -3.12% |
| 09:45:36 | 204.81 | 264 | 129 | 卖盘 | -6.59 | -3.12% |
| 09:45:33 | 204.98 | 590 | 288 | 卖盘 | -6.42 | -3.04% |
| 09:45:30 | 205.00 | 746 | 364 | 卖盘 | -6.40 | -3.03% |
| 09:45:27 | 205.21 | 250 | 122 | 卖盘 | -6.19 | -2.93% |
| 09:45:24 | 205.30 | 784 | 382 | 卖盘 | -6.10 | -2.89% |
| 09:45:18 | 205.35 | 244 | 119 | 买盘 | -6.05 | -2.86% |
| 09:45:15 | 205.34 | 650 | 317 | 买盘 | -6.06 | -2.87% |
| 09:45:12 | 205.16 | 1177 | 574 | 其他 | -6.24 | -2.95% |
| 09:45:09 | 205.16 | 695 | 339 | 买盘 | -6.24 | -2.95% |
| 09:45:06 | 205.15 | 313 | 153 | 买盘 | -6.25 | -2.96% |
| 09:45:00 | 205.15 | 118 | 58 | 买盘 | -6.25 | -2.96% |
| 09:44:54 | 204.97 | 141 | 69 | 卖盘 | -6.43 | -3.04% |
| 09:44:48 | 205.00 | 149 | 73 | 买盘 | -6.40 | -3.03% |
| 09:44:42 | 204.97 | 221 | 108 | 买盘 | -6.43 | -3.04% |
| 09:44:39 | 204.96 | 516 | 252 | 卖盘 | -6.44 | -3.05% |
| 09:44:36 | 205.16 | 1806 | 881 | 卖盘 | -6.24 | -2.95% |
| 09:44:30 | 205.19 | 133 | 65 | 买盘 | -6.21 | -2.94% |
| 09:44:27 | 205.16 | 408 | 199 | 卖盘 | -6.24 | -2.95% |
| 09:44:24 | 205.19 | 385 | 188 | 买盘 | -6.21 | -2.94% |
| 09:44:21 | 205.19 | 180 | 88 | 其他 | -6.21 | -2.94% |
| 09:44:18 | 205.26 | 194 | 95 | 买盘 | -6.14 | -2.90% |
| 09:44:15 | 205.15 | 1724 | 841 | 买盘 | -6.25 | -2.96% |
| 09:44:12 | 205.00 | 536 | 262 | 买盘 | -6.40 | -3.03% |
| 09:44:09 | 204.82 | 204 | 100 | 买盘 | -6.58 | -3.11% |
| 09:44:06 | 204.78 | 217 | 106 | 买盘 | -6.62 | -3.13% |
| 09:43:57 | 204.78 | 612 | 299 | 卖盘 | -6.62 | -3.13% |
| 09:43:51 | 204.84 | 172 | 84 | 卖盘 | -6.56 | -3.10% |
| 09:43:39 | 204.70 | 484 | 237 | 买盘 | -6.70 | -3.17% |
| 09:43:30 | 204.39 | 124 | 61 | 买盘 | -7.01 | -3.32% |
| 09:43:24 | 204.47 | 122 | 60 | 其他 | -6.93 | -3.28% |
| 09:43:21 | 204.59 | 102 | 50 | 卖盘 | -6.81 | -3.22% |
| 09:43:18 | 204.78 | 366 | 179 | 卖盘 | -6.62 | -3.13% |
| 09:43:15 | 204.96 | 430 | 210 | 卖盘 | -6.44 | -3.05% |
| 09:43:12 | 205.00 | 159 | 78 | 卖盘 | -6.40 | -3.03% |
| 09:43:09 | 205.00 | 469 | 229 | 买盘 | -6.40 | -3.03% |
| 09:43:03 | 205.00 | 225 | 110 | 买盘 | -6.40 | -3.03% |
| 09:42:57 | 204.98 | 155 | 76 | 买盘 | -6.42 | -3.04% |
| 09:42:54 | 204.40 | 128 | 63 | 买盘 | -7.00 | -3.31% |
| 09:42:48 | 204.20 | 261 | 128 | 买盘 | -7.20 | -3.41% |
| 09:42:45 | 204.12 | 128 | 63 | 其他 | -7.28 | -3.44% |
| 09:42:42 | 204.05 | 118 | 58 | 其他 | -7.35 | -3.48% |
| 09:42:39 | 204.10 | 106 | 52 | 其他 | -7.30 | -3.45% |
| 09:42:36 | 204.00 | 159 | 78 | 卖盘 | -7.40 | -3.50% |
| 09:42:30 | 204.19 | 559 | 274 | 卖盘 | -7.21 | -3.41% |
| 09:42:27 | 204.16 | 247 | 121 | 卖盘 | -7.24 | -3.42% |
| 09:42:24 | 204.21 | 185 | 91 | 其他 | -7.19 | -3.40% |
| 09:42:21 | 204.20 | 238 | 117 | 卖盘 | -7.20 | -3.41% |
| 09:42:18 | 204.21 | 208 | 102 | 其他 | -7.19 | -3.40% |
| 09:42:12 | 204.60 | 216 | 106 | 买盘 | -6.80 | -3.22% |
| 09:42:09 | 204.44 | 591 | 289 | 卖盘 | -6.96 | -3.29% |
| 09:42:06 | 205.00 | 395 | 193 | 卖盘 | -6.40 | -3.03% |
| 09:42:00 | 205.15 | 166 | 81 | 卖盘 | -6.25 | -2.96% |
| 09:41:57 | 205.14 | 457 | 223 | 卖盘 | -6.26 | -2.96% |
| 09:41:51 | 205.15 | 404 | 197 | 买盘 | -6.25 | -2.96% |
| 09:41:48 | 205.14 | 1627 | 794 | 买盘 | -6.26 | -2.96% |
| 09:41:42 | 204.71 | 112 | 55 | 其他 | -6.69 | -3.16% |
| 09:41:39 | 204.71 | 124 | 61 | 卖盘 | -6.69 | -3.16% |
| 09:41:36 | 204.80 | 194 | 95 | 买盘 | -6.60 | -3.12% |
| 09:41:33 | 204.70 | 235 | 115 | 卖盘 | -6.70 | -3.17% |
| 09:41:30 | 204.75 | 165 | 81 | 卖盘 | -6.65 | -3.15% |
| 09:41:27 | 205.00 | 321 | 157 | 买盘 | -6.40 | -3.03% |
| 09:41:24 | 204.75 | 575 | 281 | 卖盘 | -6.65 | -3.15% |
| 09:41:21 | 204.75 | 759 | 371 | 买盘 | -6.65 | -3.15% |
| 09:41:18 | 204.70 | 466 | 228 | 卖盘 | -6.70 | -3.17% |
| 09:41:12 | 204.70 | 114 | 56 | 卖盘 | -6.70 | -3.17% |
| 09:41:09 | 204.80 | 157 | 77 | 卖盘 | -6.60 | -3.12% |
| 09:41:06 | 205.00 | 508 | 248 | 买盘 | -6.40 | -3.03% |
| 09:41:03 | 205.00 | 451 | 220 | 卖盘 | -6.40 | -3.03% |
| 09:41:00 | 205.18 | 1321 | 644 | 卖盘 | -6.22 | -2.94% |
| 09:40:54 | 205.34 | 279 | 136 | 卖盘 | -6.06 | -2.87% |
| 09:40:51 | 205.34 | 184 | 90 | 卖盘 | -6.06 | -2.87% |
| 09:40:48 | 205.34 | 587 | 286 | 买盘 | -6.06 | -2.87% |
| 09:40:39 | 205.18 | 336 | 164 | 买盘 | -6.22 | -2.94% |
| 09:40:36 | 205.15 | 188 | 92 | 买盘 | -6.25 | -2.96% |
| 09:40:33 | 205.15 | 200 | 98 | 买盘 | -6.25 | -2.96% |
| 09:40:30 | 205.00 | 135 | 66 | 卖盘 | -6.40 | -3.03% |
| 09:40:27 | 204.99 | 1217 | 594 | 买盘 | -6.41 | -3.03% |
| 09:40:24 | 204.97 | 395 | 193 | 卖盘 | -6.43 | -3.04% |
| 09:40:21 | 204.97 | 385 | 188 | 卖盘 | -6.43 | -3.04% |
| 09:40:18 | 204.97 | 1030 | 503 | 买盘 | -6.43 | -3.04% |
| 09:40:12 | 204.88 | 120 | 59 | 买盘 | -6.52 | -3.08% |
| 09:40:09 | 204.50 | 151 | 74 | 卖盘 | -6.90 | -3.26% |
| 09:40:06 | 204.60 | 507 | 248 | 买盘 | -6.80 | -3.22% |
| 09:40:03 | 204.49 | 167 | 82 | 其他 | -6.91 | -3.27% |
| 09:40:00 | 204.33 | 124 | 61 | 买盘 | -7.07 | -3.34% |
| 09:39:57 | 204.19 | 151 | 74 | 买盘 | -7.21 | -3.41% |
| 09:39:51 | 204.08 | 104 | 51 | 其他 | -7.32 | -3.46% |
| 09:39:48 | 204.00 | 199 | 98 | 买盘 | -7.40 | -3.50% |
| 09:39:39 | 203.90 | 248 | 122 | 买盘 | -7.50 | -3.55% |
| 09:39:36 | 203.85 | 132 | 65 | 其他 | -7.55 | -3.57% |
| 09:39:33 | 203.79 | 199 | 98 | 买盘 | -7.61 | -3.60% |
| 09:39:30 | 203.70 | 110 | 54 | 其他 | -7.70 | -3.64% |
| 09:39:27 | 203.50 | 281 | 138 | 买盘 | -7.90 | -3.74% |
| 09:39:24 | 203.33 | 136 | 67 | 卖盘 | -8.07 | -3.82% |
| 09:39:18 | 203.20 | 113 | 56 | 买盘 | -8.20 | -3.88% |
| 09:39:15 | 203.00 | 669 | 330 | 买盘 | -8.40 | -3.97% |
| 09:39:12 | 203.00 | 850 | 419 | 买盘 | -8.40 | -3.97% |
| 09:39:09 | 202.80 | 202 | 100 | 卖盘 | -8.60 | -4.07% |
| 09:39:06 | 202.81 | 285 | 141 | 买盘 | -8.59 | -4.06% |
| 09:39:03 | 202.73 | 464 | 229 | 买盘 | -8.67 | -4.10% |
| 09:39:00 | 202.66 | 927 | 458 | 买盘 | -8.74 | -4.13% |
| 09:38:54 | 202.50 | 926 | 458 | 卖盘 | -8.90 | -4.21% |
| 09:38:51 | 202.60 | 1637 | 809 | 买盘 | -8.80 | -4.16% |
| 09:38:48 | 202.50 | 1615 | 799 | 买盘 | -8.90 | -4.21% |
| 09:38:45 | 202.00 | 1127 | 558 | 卖盘 | -9.40 | -4.45% |
| 09:38:42 | 202.00 | 1761 | 872 | 卖盘 | -9.40 | -4.45% |
| 09:38:36 | 202.00 | 1014 | 502 | 卖盘 | -9.40 | -4.45% |
| 09:38:33 | 202.09 | 579 | 287 | 其他 | -9.31 | -4.40% |
| 09:38:30 | 202.16 | 648 | 321 | 其他 | -9.24 | -4.37% |
| 09:38:27 | 202.09 | 588 | 291 | 卖盘 | -9.31 | -4.40% |
| 09:38:24 | 202.20 | 347 | 172 | 卖盘 | -9.20 | -4.35% |
| 09:38:21 | 202.34 | 159 | 79 | 卖盘 | -9.06 | -4.29% |
| 09:38:18 | 202.40 | 226 | 112 | 卖盘 | -9.00 | -4.26% |
| 09:38:15 | 202.49 | 303 | 150 | 其他 | -8.91 | -4.21% |
| 09:38:12 | 202.50 | 443 | 219 | 卖盘 | -8.90 | -4.21% |
| 09:38:09 | 202.50 | 208 | 103 | 卖盘 | -8.90 | -4.21% |
| 09:38:06 | 202.56 | 271 | 134 | 卖盘 | -8.84 | -4.18% |
| 09:38:03 | 202.66 | 395 | 195 | 卖盘 | -8.74 | -4.13% |
| 09:38:00 | 202.77 | 865 | 427 | 卖盘 | -8.63 | -4.08% |
| 09:37:57 | 202.81 | 1113 | 549 | 卖盘 | -8.59 | -4.06% |
| 09:37:54 | 202.90 | 393 | 194 | 买盘 | -8.50 | -4.02% |
| 09:37:48 | 202.88 | 489 | 241 | 卖盘 | -8.52 | -4.03% |
| 09:37:45 | 202.95 | 399 | 197 | 卖盘 | -8.45 | -4.00% |
| 09:37:42 | 202.97 | 334 | 165 | 卖盘 | -8.43 | -3.99% |
| 09:37:39 | 202.98 | 363 | 179 | 其他 | -8.42 | -3.98% |
| 09:37:36 | 202.99 | 545 | 269 | 买盘 | -8.41 | -3.98% |
| 09:37:30 | 202.92 | 371 | 183 | 卖盘 | -8.48 | -4.01% |
| 09:37:27 | 203.00 | 263 | 130 | 其他 | -8.40 | -3.97% |
| 09:37:24 | 202.80 | 1238 | 610 | 卖盘 | -8.60 | -4.07% |
| 09:37:21 | 203.00 | 852 | 420 | 买盘 | -8.40 | -3.97% |
| 09:37:18 | 202.80 | 584 | 288 | 卖盘 | -8.60 | -4.07% |
| 09:37:15 | 203.02 | 741 | 365 | 卖盘 | -8.38 | -3.96% |
| 09:37:12 | 203.10 | 1817 | 894 | 买盘 | -8.30 | -3.93% |
| 09:37:09 | 202.97 | 1921 | 947 | 买盘 | -8.43 | -3.99% |
| 09:37:06 | 202.78 | 736 | 363 | 其他 | -8.62 | -4.08% |
| 09:37:03 | 202.80 | 823 | 406 | 卖盘 | -8.60 | -4.07% |
| 09:37:00 | 202.98 | 509 | 251 | 其他 | -8.42 | -3.98% |
| 09:36:57 | 203.00 | 556 | 274 | 买盘 | -8.40 | -3.97% |
| 09:36:54 | 202.80 | 596 | 294 | 卖盘 | -8.60 | -4.07% |
| 09:36:51 | 203.07 | 2296 | 1131 | 其他 | -8.33 | -3.94% |
| 09:36:48 | 203.00 | 1865 | 919 | 卖盘 | -8.40 | -3.97% |
| 09:36:42 | 203.07 | 568 | 280 | 其他 | -8.33 | -3.94% |
| 09:36:39 | 203.00 | 779 | 384 | 卖盘 | -8.40 | -3.97% |
| 09:36:36 | 203.10 | 126 | 62 | 卖盘 | -8.30 | -3.93% |
| 09:36:33 | 203.10 | 1797 | 884 | 卖盘 | -8.30 | -3.93% |
| 09:36:27 | 203.53 | 767 | 377 | 卖盘 | -7.87 | -3.72% |
| 09:36:24 | 203.59 | 552 | 271 | 卖盘 | -7.81 | -3.69% |
| 09:36:21 | 203.84 | 1461 | 717 | 卖盘 | -7.56 | -3.58% |
| 09:36:18 | 204.00 | 711 | 349 | 卖盘 | -7.40 | -3.50% |
| 09:36:15 | 204.10 | 357 | 175 | 其他 | -7.30 | -3.45% |
| 09:36:12 | 204.15 | 390 | 191 | 买盘 | -7.25 | -3.43% |
| 09:36:09 | 204.10 | 273 | 134 | 卖盘 | -7.30 | -3.45% |
| 09:36:06 | 204.17 | 314 | 154 | 其他 | -7.23 | -3.42% |
| 09:36:03 | 204.18 | 228 | 112 | 买盘 | -7.22 | -3.42% |
| 09:36:00 | 204.16 | 379 | 186 | 买盘 | -7.24 | -3.42% |
| 09:35:54 | 204.16 | 696 | 341 | 卖盘 | -7.24 | -3.42% |
| 09:35:51 | 204.37 | 139 | 68 | 卖盘 | -7.03 | -3.33% |
| 09:35:48 | 204.47 | 181 | 89 | 其他 | -6.93 | -3.28% |
| 09:35:45 | 204.49 | 251 | 123 | 买盘 | -6.91 | -3.27% |
| 09:35:42 | 204.49 | 284 | 139 | 卖盘 | -6.91 | -3.27% |
| 09:35:39 | 204.50 | 380 | 186 | 买盘 | -6.90 | -3.26% |
| 09:35:36 | 204.50 | 263 | 129 | 买盘 | -6.90 | -3.26% |
| 09:35:33 | 204.43 | 143 | 70 | 其他 | -6.97 | -3.30% |
| 09:35:30 | 204.49 | 553 | 271 | 买盘 | -6.91 | -3.27% |
| 09:35:24 | 204.37 | 306 | 150 | 买盘 | -7.03 | -3.33% |
| 09:35:21 | 204.25 | 228 | 112 | 其他 | -7.15 | -3.38% |
| 09:35:18 | 204.13 | 659 | 323 | 卖盘 | -7.27 | -3.44% |
| 09:35:15 | 204.25 | 1877 | 919 | 买盘 | -7.15 | -3.38% |
| 09:35:12 | 203.99 | 707 | 347 | 买盘 | -7.41 | -3.51% |
| 09:35:06 | 203.97 | 189 | 93 | 卖盘 | -7.43 | -3.51% |
| 09:35:03 | 204.00 | 791 | 388 | 卖盘 | -7.40 | -3.50% |
| 09:35:00 | 204.00 | 642 | 315 | 卖盘 | -7.40 | -3.50% |
| 09:34:57 | 204.00 | 557 | 273 | 卖盘 | -7.40 | -3.50% |
| 09:34:54 | 204.21 | 304 | 149 | 卖盘 | -7.19 | -3.40% |
| 09:34:48 | 204.30 | 345 | 168 | 卖盘 | -7.10 | -3.36% |
| 09:34:45 | 204.30 | 719 | 352 | 卖盘 | -7.10 | -3.36% |
| 09:34:42 | 204.45 | 793 | 388 | 卖盘 | -6.95 | -3.29% |
| 09:34:39 | 204.57 | 362 | 177 | 卖盘 | -6.83 | -3.23% |
| 09:34:36 | 204.59 | 343 | 167 | 其他 | -6.81 | -3.22% |
| 09:34:33 | 204.62 | 272 | 133 | 买盘 | -6.78 | -3.21% |
| 09:34:30 | 204.62 | 235 | 115 | 其他 | -6.78 | -3.21% |
| 09:34:27 | 204.66 | 311 | 152 | 买盘 | -6.74 | -3.19% |
| 09:34:24 | 204.66 | 394 | 193 | 买盘 | -6.74 | -3.19% |
| 09:34:21 | 204.63 | 233 | 114 | 卖盘 | -6.77 | -3.20% |
| 09:34:18 | 204.95 | 292 | 143 | 买盘 | -6.45 | -3.05% |
| 09:34:15 | 204.70 | 376 | 184 | 买盘 | -6.70 | -3.17% |
| 09:34:12 | 204.61 | 475 | 232 | 卖盘 | -6.79 | -3.21% |
| 09:34:06 | 204.66 | 413 | 202 | 卖盘 | -6.74 | -3.19% |
| 09:34:03 | 204.66 | 1069 | 522 | 卖盘 | -6.74 | -3.19% |
| 09:34:00 | 205.00 | 301 | 147 | 卖盘 | -6.40 | -3.03% |
| 09:33:57 | 205.25 | 244 | 119 | 买盘 | -6.15 | -2.91% |
| 09:33:54 | 205.15 | 217 | 106 | 卖盘 | -6.25 | -2.96% |
| 09:33:51 | 205.18 | 137 | 67 | 其他 | -6.22 | -2.94% |
| 09:33:45 | 205.07 | 395 | 193 | 买盘 | -6.33 | -2.99% |
| 09:33:42 | 205.00 | 411 | 201 | 买盘 | -6.40 | -3.03% |
| 09:33:36 | 204.53 | 268 | 131 | 其他 | -6.87 | -3.25% |
| 09:33:33 | 204.50 | 531 | 260 | 卖盘 | -6.90 | -3.26% |
| 09:33:30 | 204.50 | 642 | 313 | 买盘 | -6.90 | -3.26% |
| 09:33:27 | 204.33 | 1227 | 601 | 卖盘 | -7.07 | -3.34% |
| 09:33:24 | 204.50 | 200 | 97 | 买盘 | -6.90 | -3.26% |
| 09:33:21 | 204.50 | 392 | 192 | 卖盘 | -6.90 | -3.26% |
| 09:33:18 | 204.57 | 761 | 372 | 卖盘 | -6.83 | -3.23% |
| 09:33:15 | 204.70 | 792 | 387 | 卖盘 | -6.70 | -3.17% |
| 09:33:12 | 204.94 | 2162 | 1054 | 卖盘 | -6.46 | -3.06% |
| 09:33:06 | 205.49 | 859 | 418 | 卖盘 | -5.91 | -2.80% |
| 09:33:03 | 205.59 | 398 | 194 | 其他 | -5.81 | -2.75% |
| 09:33:00 | 205.55 | 302 | 147 | 买盘 | -5.85 | -2.77% |
| 09:32:54 | 205.30 | 279 | 136 | 买盘 | -6.10 | -2.89% |
| 09:32:51 | 205.25 | 131 | 64 | 买盘 | -6.15 | -2.91% |
| 09:32:48 | 205.01 | 137 | 67 | 买盘 | -6.39 | -3.02% |
| 09:32:45 | 205.00 | 776 | 379 | 买盘 | -6.40 | -3.03% |
| 09:32:42 | 204.77 | 972 | 475 | 买盘 | -6.63 | -3.14% |
| 09:32:36 | 204.66 | 413 | 202 | 买盘 | -6.74 | -3.19% |
| 09:32:33 | 204.50 | 689 | 337 | 卖盘 | -6.90 | -3.26% |
| 09:32:30 | 204.65 | 615 | 301 | 其他 | -6.75 | -3.19% |
| 09:32:27 | 204.67 | 655 | 321 | 买盘 | -6.73 | -3.18% |
| 09:32:24 | 204.50 | 609 | 298 | 买盘 | -6.90 | -3.26% |
| 09:32:21 | 204.50 | 640 | 313 | 卖盘 | -6.90 | -3.26% |
| 09:32:18 | 204.76 | 302 | 148 | 买盘 | -6.64 | -3.14% |
| 09:32:15 | 204.73 | 134 | 66 | 买盘 | -6.67 | -3.16% |
| 09:32:12 | 204.21 | 571 | 280 | 买盘 | -7.19 | -3.40% |
| 09:32:09 | 204.15 | 714 | 350 | 买盘 | -7.25 | -3.43% |
| 09:32:06 | 204.03 | 740 | 363 | 买盘 | -7.37 | -3.49% |
| 09:32:00 | 203.80 | 324 | 159 | 卖盘 | -7.60 | -3.60% |
| 09:31:57 | 203.82 | 2142 | 1051 | 买盘 | -7.58 | -3.59% |
| 09:31:51 | 203.50 | 1518 | 747 | 其他 | -7.90 | -3.74% |
| 09:31:48 | 203.26 | 1624 | 799 | 卖盘 | -8.14 | -3.85% |
| 09:31:45 | 203.31 | 798 | 393 | 买盘 | -8.09 | -3.83% |
| 09:31:42 | 203.22 | 284 | 140 | 卖盘 | -8.18 | -3.87% |
| 09:31:39 | 203.49 | 822 | 404 | 卖盘 | -7.91 | -3.74% |
| 09:31:33 | 203.79 | 279 | 137 | 卖盘 | -7.61 | -3.60% |
| 09:31:30 | 203.82 | 371 | 182 | 卖盘 | -7.58 | -3.59% |
| 09:31:27 | 203.86 | 2068 | 1014 | 卖盘 | -7.54 | -3.57% |
| 09:31:24 | 204.06 | 508 | 249 | 卖盘 | -7.34 | -3.47% |
| 09:31:21 | 204.11 | 326 | 160 | 卖盘 | -7.29 | -3.45% |
| 09:31:18 | 204.24 | 492 | 241 | 卖盘 | -7.16 | -3.39% |
| 09:31:15 | 204.27 | 672 | 329 | 卖盘 | -7.13 | -3.37% |
| 09:31:12 | 204.67 | 753 | 368 | 卖盘 | -6.73 | -3.18% |
| 09:31:09 | 204.79 | 270 | 132 | 其他 | -6.61 | -3.13% |
| 09:31:06 | 204.99 | 1090 | 531 | 卖盘 | -6.41 | -3.03% |
| 09:31:03 | 205.22 | 1015 | 495 | 卖盘 | -6.18 | -2.92% |
| 09:31:00 | 205.36 | 1912 | 930 | 卖盘 | -6.04 | -2.86% |
| 09:30:57 | 205.64 | 610 | 297 | 卖盘 | -5.76 | -2.72% |
| 09:30:54 | 205.80 | 419 | 204 | 买盘 | -5.60 | -2.65% |
| 09:30:51 | 205.79 | 415 | 202 | 其他 | -5.61 | -2.65% |
| 09:30:48 | 205.50 | 431 | 210 | 买盘 | -5.90 | -2.79% |
| 09:30:45 | 205.50 | 429 | 209 | 买盘 | -5.90 | -2.79% |
| 09:30:42 | 205.21 | 353 | 172 | 买盘 | -6.19 | -2.93% |
| 09:30:39 | 205.12 | 4503 | 2197 | 买盘 | -6.28 | -2.97% |
| 09:30:33 | 204.67 | 1019 | 498 | 卖盘 | -6.73 | -3.18% |
| 09:30:30 | 204.67 | 370 | 181 | 其他 | -6.73 | -3.18% |
| 09:30:27 | 204.57 | 599 | 293 | 买盘 | -6.83 | -3.23% |
| 09:30:24 | 204.15 | 880 | 431 | 卖盘 | -7.25 | -3.43% |
| 09:30:21 | 204.56 | 523 | 256 | 买盘 | -6.84 | -3.24% |
| 09:30:18 | 204.27 | 950 | 465 | 卖盘 | -7.13 | -3.37% |
| 09:30:12 | 204.90 | 530 | 259 | 买盘 | -6.50 | -3.07% |
| 09:30:09 | 204.58 | 1610 | 786 | 卖盘 | -6.82 | -3.23% |
| 09:30:06 | 205.00 | 2254 | 1101 | 买盘 | -6.40 | -3.03% |
| 09:30:03 | 204.99 | 6822 | 3329 | 卖盘 | -6.41 | -3.03% |
| 09:30:00 | 205.00 | 2559 | 1247 | 卖盘 | -6.40 | -3.03% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
