比亚迪(002594)大单追踪


截至17:49:00,大单成交总额201237万元,占总成交额59.62%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 299.50 5107 1705 卖盘 -1.29 -0.43%
14:56:57 299.55 125 42 买盘 -1.24 -0.41%
14:56:54 299.54 158 53 买盘 -1.25 -0.42%
14:56:48 299.54 200 67 买盘 -1.25 -0.42%
14:56:45 299.54 101 34 买盘 -1.25 -0.42%
14:56:42 299.50 125 42 卖盘 -1.29 -0.43%
14:56:39 299.54 149 50 买盘 -1.25 -0.42%
14:56:30 299.50 119 40 卖盘 -1.29 -0.43%
14:56:27 299.54 140 47 其他 -1.25 -0.42%
14:56:24 299.59 215 72 买盘 -1.20 -0.40%
14:56:21 299.58 101 34 卖盘 -1.21 -0.40%
14:56:15 299.60 386 129 卖盘 -1.19 -0.40%
14:56:03 299.61 146 49 卖盘 -1.18 -0.39%
14:55:57 299.63 149 50 其他 -1.16 -0.39%
14:55:54 299.66 614 205 其他 -1.13 -0.38%
14:55:51 299.68 230 77 买盘 -1.11 -0.37%
14:55:48 299.63 113 38 卖盘 -1.16 -0.39%
14:55:42 299.62 200 67 卖盘 -1.17 -0.39%
14:55:39 299.69 104 35 买盘 -1.10 -0.37%
14:55:30 299.63 191 64 卖盘 -1.16 -0.39%
14:55:24 299.62 248 83 卖盘 -1.17 -0.39%
14:55:21 299.64 152 51 其他 -1.15 -0.38%
14:55:18 299.63 143 48 买盘 -1.16 -0.39%
14:55:15 299.62 176 59 卖盘 -1.17 -0.39%
14:55:09 299.62 137 46 买盘 -1.17 -0.39%
14:55:06 299.61 143 48 卖盘 -1.18 -0.39%
14:55:03 299.63 215 72 买盘 -1.16 -0.39%
14:55:00 299.62 104 35 卖盘 -1.17 -0.39%
14:54:42 299.66 107 36 买盘 -1.13 -0.38%
14:54:30 299.61 191 64 卖盘 -1.18 -0.39%
14:54:24 299.68 161 54 买盘 -1.11 -0.37%
14:54:21 299.66 128 43 卖盘 -1.13 -0.38%
14:54:18 299.68 215 72 买盘 -1.11 -0.37%
14:54:12 299.68 101 34 卖盘 -1.11 -0.37%
14:54:09 299.68 140 47 其他 -1.11 -0.37%
14:54:03 299.62 119 40 卖盘 -1.17 -0.39%
14:53:51 299.68 266 89 买盘 -1.11 -0.37%
14:53:24 299.53 158 53 买盘 -1.26 -0.42%
14:53:18 299.50 191 64 买盘 -1.29 -0.43%
14:53:15 299.49 260 87 卖盘 -1.30 -0.43%
14:53:12 299.49 2592 866 买盘 -1.30 -0.43%
14:51:54 299.20 158 53 买盘 -1.59 -0.53%
14:51:51 299.20 329 110 买盘 -1.59 -0.53%
14:51:27 299.18 329 110 买盘 -1.61 -0.54%
14:51:12 299.15 131 44 卖盘 -1.64 -0.55%
14:50:54 299.15 119 40 买盘 -1.64 -0.55%
14:50:36 299.13 140 47 卖盘 -1.66 -0.55%
14:50:09 299.16 179 60 卖盘 -1.63 -0.54%
14:49:45 299.14 424 142 卖盘 -1.65 -0.55%
14:49:42 299.14 152 51 其他 -1.65 -0.55%
14:49:33 299.13 158 53 买盘 -1.66 -0.55%
14:49:30 299.08 143 48 卖盘 -1.71 -0.57%
14:49:12 299.10 104 35 卖盘 -1.69 -0.56%
14:48:06 299.04 101 34 卖盘 -1.75 -0.58%
14:46:39 299.23 113 38 买盘 -1.56 -0.52%
14:46:12 299.20 317 106 卖盘 -1.59 -0.53%
14:45:51 299.22 125 42 买盘 -1.57 -0.52%
14:45:45 299.25 149 50 买盘 -1.54 -0.51%
14:45:42 299.20 155 52 买盘 -1.59 -0.53%
14:45:36 299.20 344 115 买盘 -1.59 -0.53%
14:45:12 299.10 125 42 买盘 -1.69 -0.56%
14:44:54 299.00 104 35 买盘 -1.79 -0.60%
14:44:27 298.90 140 47 买盘 -1.89 -0.63%
14:44:12 298.83 143 48 买盘 -1.96 -0.65%
14:44:09 298.78 173 58 买盘 -2.01 -0.67%
14:43:42 298.76 454 152 卖盘 -2.03 -0.67%
14:43:18 298.76 362 121 卖盘 -2.03 -0.67%
14:43:12 298.80 104 35 买盘 -1.99 -0.66%
14:42:42 298.78 200 67 买盘 -2.01 -0.67%
14:42:18 298.75 125 42 卖盘 -2.04 -0.68%
14:42:06 298.82 125 42 卖盘 -1.97 -0.65%
14:41:27 298.72 128 43 买盘 -2.07 -0.69%
14:41:15 298.65 143 48 买盘 -2.14 -0.71%
14:41:03 298.65 376 126 买盘 -2.14 -0.71%
14:40:57 298.62 149 50 卖盘 -2.17 -0.72%
14:40:45 298.66 188 63 卖盘 -2.13 -0.71%
14:40:42 298.68 149 50 卖盘 -2.11 -0.70%
14:40:39 298.72 140 47 买盘 -2.07 -0.69%
14:40:36 298.70 119 40 卖盘 -2.09 -0.69%
14:40:24 298.83 143 48 买盘 -1.96 -0.65%
14:40:21 298.72 179 60 卖盘 -2.07 -0.69%
14:40:18 298.75 182 61 卖盘 -2.04 -0.68%
14:40:15 298.80 570 191 卖盘 -1.99 -0.66%
14:39:24 298.90 254 85 卖盘 -1.89 -0.63%
14:39:18 298.91 128 43 卖盘 -1.88 -0.63%
14:38:45 298.93 122 41 买盘 -1.86 -0.62%
14:38:27 298.93 167 56 买盘 -1.86 -0.62%
14:38:24 298.93 137 46 买盘 -1.86 -0.62%
14:38:18 298.93 182 61 其他 -1.86 -0.62%
14:38:06 298.93 107 36 卖盘 -1.86 -0.62%
14:36:45 299.00 128 43 卖盘 -1.79 -0.60%
14:36:39 299.04 1321 442 卖盘 -1.75 -0.58%
14:36:36 299.04 496 166 买盘 -1.75 -0.58%
14:36:33 299.04 167 56 卖盘 -1.75 -0.58%
14:35:42 299.05 119 40 卖盘 -1.74 -0.58%
14:34:57 299.04 116 39 卖盘 -1.75 -0.58%
14:34:09 299.15 119 40 卖盘 -1.64 -0.55%
14:34:03 299.15 107 36 买盘 -1.64 -0.55%
14:34:00 299.10 137 46 卖盘 -1.69 -0.56%
14:33:48 299.16 113 38 卖盘 -1.63 -0.54%
14:33:45 299.17 365 122 卖盘 -1.62 -0.54%
14:33:15 299.22 107 36 卖盘 -1.57 -0.52%
14:31:54 299.21 113 38 卖盘 -1.58 -0.53%
14:31:48 299.25 158 53 买盘 -1.54 -0.51%
14:29:36 299.46 257 86 卖盘 -1.33 -0.44%
14:27:39 299.20 161 54 卖盘 -1.59 -0.53%
14:27:15 299.49 209 70 卖盘 -1.30 -0.43%
14:27:09 299.50 766 256 买盘 -1.29 -0.43%
14:25:57 299.19 116 39 卖盘 -1.60 -0.53%
14:25:51 299.18 104 35 卖盘 -1.61 -0.54%
14:25:42 299.20 137 46 卖盘 -1.59 -0.53%
14:23:09 299.19 182 61 卖盘 -1.60 -0.53%
14:21:57 299.33 161 54 卖盘 -1.46 -0.49%
14:21:48 299.30 110 37 买盘 -1.49 -0.50%
14:21:15 299.19 287 96 买盘 -1.60 -0.53%
14:21:06 299.19 164 55 买盘 -1.60 -0.53%
14:18:00 299.15 125 42 卖盘 -1.64 -0.55%
14:16:54 299.12 122 41 卖盘 -1.67 -0.56%
14:16:21 299.15 104 35 卖盘 -1.64 -0.55%
14:16:00 299.22 128 43 买盘 -1.57 -0.52%
14:15:24 299.18 146 49 买盘 -1.61 -0.54%
14:10:21 299.30 140 47 卖盘 -1.49 -0.50%
14:10:12 299.60 164 55 买盘 -1.19 -0.40%
14:09:54 299.51 236 79 买盘 -1.28 -0.43%
14:09:00 299.20 122 41 买盘 -1.59 -0.53%
14:08:36 299.16 101 34 其他 -1.63 -0.54%
14:08:00 299.00 173 57 买盘 -1.79 -0.60%
14:07:57 299.00 188 63 买盘 -1.79 -0.60%
14:07:27 298.97 173 58 卖盘 -1.82 -0.61%
14:07:12 299.00 200 67 卖盘 -1.79 -0.60%
14:05:54 299.16 149 50 卖盘 -1.63 -0.54%
14:05:09 299.01 110 37 卖盘 -1.78 -0.59%
14:04:48 299.01 239 80 买盘 -1.78 -0.59%
14:03:06 298.89 149 50 卖盘 -1.90 -0.63%
14:00:39 298.71 152 51 买盘 -2.08 -0.69%
14:00:36 298.68 119 40 卖盘 -2.11 -0.70%
14:00:24 298.60 131 44 卖盘 -2.19 -0.73%
14:00:21 298.65 279 93 卖盘 -2.14 -0.71%
13:59:57 298.85 242 81 卖盘 -1.94 -0.64%
13:58:51 299.02 152 51 其他 -1.77 -0.59%
13:58:39 299.02 212 71 卖盘 -1.77 -0.59%
13:58:33 299.02 101 34 买盘 -1.77 -0.59%
13:58:06 298.95 164 55 卖盘 -1.84 -0.61%
13:58:00 299.00 179 60 买盘 -1.79 -0.60%
13:57:27 299.00 113 38 买盘 -1.79 -0.60%
13:57:00 299.00 532 178 买盘 -1.79 -0.60%
13:56:21 298.90 194 65 卖盘 -1.89 -0.63%
13:56:12 298.96 182 61 买盘 -1.83 -0.61%
13:56:06 298.93 203 68 买盘 -1.86 -0.62%
13:56:00 298.93 140 47 卖盘 -1.86 -0.62%
13:55:42 298.96 301 101 买盘 -1.83 -0.61%
13:55:15 298.95 107 36 买盘 -1.84 -0.61%
13:55:03 298.91 340 114 买盘 -1.88 -0.63%
13:54:42 298.90 158 53 卖盘 -1.89 -0.63%
13:54:27 299.09 119 40 买盘 -1.70 -0.57%
13:54:24 299.00 550 184 卖盘 -1.79 -0.60%
13:54:21 299.18 110 37 买盘 -1.61 -0.54%
13:54:12 299.15 122 41 卖盘 -1.64 -0.55%
13:53:24 299.22 107 36 买盘 -1.57 -0.52%
13:53:15 299.16 113 38 卖盘 -1.63 -0.54%
13:52:09 299.20 161 54 买盘 -1.59 -0.53%
13:50:57 299.20 137 46 买盘 -1.59 -0.53%
13:50:00 299.33 140 47 卖盘 -1.46 -0.49%
13:49:21 299.33 146 49 买盘 -1.46 -0.49%
13:48:27 299.20 116 39 买盘 -1.59 -0.53%
13:47:48 299.00 104 35 其他 -1.79 -0.60%
13:47:45 299.09 170 57 买盘 -1.70 -0.57%
13:47:27 299.00 164 55 买盘 -1.79 -0.60%
13:47:24 299.00 212 71 买盘 -1.79 -0.60%
13:46:48 298.92 179 60 买盘 -1.87 -0.62%
13:46:27 299.00 119 40 买盘 -1.79 -0.60%
13:46:06 299.00 409 137 卖盘 -1.79 -0.60%
13:46:03 299.09 361 121 买盘 -1.70 -0.57%
13:45:33 299.31 191 64 其他 -1.48 -0.49%
13:45:21 299.40 185 62 卖盘 -1.39 -0.46%
13:45:18 299.55 131 44 卖盘 -1.24 -0.41%
13:43:39 299.70 131 44 卖盘 -1.09 -0.36%
13:42:33 299.65 203 68 卖盘 -1.14 -0.38%
13:41:51 299.66 413 138 买盘 -1.13 -0.38%
13:41:48 299.66 167 56 卖盘 -1.13 -0.38%
13:41:39 299.68 107 36 买盘 -1.11 -0.37%
13:41:21 299.70 158 53 买盘 -1.09 -0.36%
13:41:03 299.71 125 42 卖盘 -1.08 -0.36%
13:40:42 299.70 122 41 卖盘 -1.09 -0.36%
13:39:15 299.65 152 51 卖盘 -1.14 -0.38%
13:39:06 299.65 134 45 卖盘 -1.14 -0.38%
13:38:57 299.67 173 58 买盘 -1.12 -0.37%
13:38:48 299.66 197 66 卖盘 -1.13 -0.38%
13:38:33 299.66 161 54 卖盘 -1.13 -0.38%
13:37:42 299.69 149 50 买盘 -1.10 -0.37%
13:35:54 299.74 116 39 卖盘 -1.05 -0.35%
13:35:03 299.80 113 38 其他 -0.99 -0.33%
13:34:57 299.80 116 39 买盘 -0.99 -0.33%
13:34:15 299.78 134 45 买盘 -1.01 -0.34%
13:34:00 299.64 188 63 买盘 -1.15 -0.38%
13:32:30 299.60 128 43 卖盘 -1.19 -0.40%
13:32:00 299.96 479 160 卖盘 -0.83 -0.28%
13:31:39 300.00 156 52 买盘 -0.79 -0.26%
13:31:33 299.99 119 40 买盘 -0.80 -0.27%
13:31:30 299.98 116 39 买盘 -0.81 -0.27%
13:30:42 299.90 185 62 卖盘 -0.89 -0.30%
13:30:03 299.80 146 49 买盘 -0.99 -0.33%
13:29:45 299.58 416 139 卖盘 -1.21 -0.40%
13:29:30 299.96 167 56 卖盘 -0.83 -0.28%
13:29:24 299.99 204 68 买盘 -0.80 -0.27%
13:29:12 299.99 101 34 其他 -0.80 -0.27%
13:29:03 299.98 344 115 卖盘 -0.81 -0.27%
13:28:57 299.99 170 57 其他 -0.80 -0.27%
13:28:54 299.98 654 218 卖盘 -0.81 -0.27%
13:28:48 299.98 383 128 卖盘 -0.81 -0.27%
13:28:39 299.98 326 109 卖盘 -0.81 -0.27%
13:28:21 299.98 482 161 买盘 -0.81 -0.27%
13:28:12 299.98 104 35 买盘 -0.81 -0.27%
13:27:57 300.00 629 210 买盘 -0.79 -0.26%
13:27:48 299.99 119 40 卖盘 -0.80 -0.27%
13:27:42 299.99 311 104 买盘 -0.80 -0.27%
13:27:36 300.00 156 52 买盘 -0.79 -0.26%
13:27:30 299.99 548 183 买盘 -0.80 -0.27%
13:27:21 299.98 224 75 买盘 -0.81 -0.27%
13:27:18 299.96 170 57 买盘 -0.83 -0.28%
13:27:12 299.95 203 68 买盘 -0.84 -0.28%
13:27:03 299.90 842 281 买盘 -0.89 -0.30%
13:27:00 299.81 308 103 买盘 -0.98 -0.33%
13:26:42 299.78 449 150 卖盘 -1.01 -0.34%
13:25:45 299.81 125 42 买盘 -0.98 -0.33%
13:25:36 299.67 119 40 卖盘 -1.12 -0.37%
13:24:15 299.85 149 50 买盘 -0.94 -0.31%
13:23:54 299.79 113 38 其他 -1.00 -0.33%
13:23:48 299.70 176 58 卖盘 -1.09 -0.36%
13:23:33 299.71 113 38 买盘 -1.08 -0.36%
13:23:06 299.80 209 70 买盘 -0.99 -0.33%
13:23:00 299.71 155 52 卖盘 -1.08 -0.36%
13:22:48 299.70 107 36 买盘 -1.09 -0.36%
13:22:42 299.56 116 39 其他 -1.23 -0.41%
13:22:27 299.40 107 36 买盘 -1.39 -0.46%
13:20:39 299.04 152 51 买盘 -1.75 -0.58%
13:20:36 299.04 119 40 买盘 -1.75 -0.58%
13:20:12 299.03 113 38 买盘 -1.76 -0.59%
13:19:24 299.01 194 65 卖盘 -1.78 -0.59%
13:18:51 299.01 104 35 卖盘 -1.78 -0.59%
13:18:33 298.91 122 41 卖盘 -1.88 -0.63%
13:18:30 299.10 122 41 买盘 -1.69 -0.56%
13:18:21 299.34 194 65 卖盘 -1.45 -0.48%
13:18:03 299.67 104 35 卖盘 -1.12 -0.37%
13:18:00 299.86 140 47 其他 -0.93 -0.31%
13:17:39 299.83 194 65 买盘 -0.96 -0.32%
13:17:18 299.60 167 56 买盘 -1.19 -0.40%
13:17:09 299.46 128 43 卖盘 -1.33 -0.44%
13:17:00 299.49 182 61 买盘 -1.30 -0.43%
13:16:57 299.30 149 50 买盘 -1.49 -0.50%
13:16:48 299.00 200 67 买盘 -1.79 -0.60%
13:16:45 299.00 113 38 买盘 -1.79 -0.60%
13:16:09 298.80 107 36 卖盘 -1.99 -0.66%
13:15:45 299.02 185 62 买盘 -1.77 -0.59%
13:15:39 299.00 218 73 卖盘 -1.79 -0.60%
13:14:06 299.00 113 38 卖盘 -1.79 -0.60%
13:13:54 299.30 116 39 买盘 -1.49 -0.50%
13:13:42 299.20 110 37 买盘 -1.59 -0.53%
13:13:39 298.87 107 36 其他 -1.92 -0.64%
13:13:27 298.78 104 35 卖盘 -2.01 -0.67%
13:13:21 298.78 101 34 买盘 -2.01 -0.67%
13:13:18 298.76 107 36 卖盘 -2.03 -0.67%
13:12:21 298.70 134 45 卖盘 -2.09 -0.69%
13:12:18 298.88 149 50 买盘 -1.91 -0.63%
13:12:15 298.68 313 105 买盘 -2.11 -0.70%
13:12:06 298.57 116 39 买盘 -2.22 -0.74%
13:11:21 298.56 325 109 买盘 -2.23 -0.74%
13:11:03 298.56 334 112 其他 -2.23 -0.74%
13:11:00 298.58 155 52 其他 -2.21 -0.73%
13:10:51 298.56 119 40 卖盘 -2.23 -0.74%
13:10:42 298.60 101 34 卖盘 -2.19 -0.73%
13:10:03 298.58 104 35 买盘 -2.21 -0.73%
13:09:51 298.62 158 53 买盘 -2.17 -0.72%
13:09:45 298.61 101 34 买盘 -2.18 -0.72%
13:09:36 298.61 125 42 买盘 -2.18 -0.72%
13:09:33 298.61 644 216 卖盘 -2.18 -0.72%
13:09:30 298.62 271 90 买盘 -2.17 -0.72%
13:09:21 298.60 146 49 买盘 -2.19 -0.73%
13:09:18 298.60 113 38 买盘 -2.19 -0.73%
13:09:15 298.60 140 47 卖盘 -2.19 -0.73%
13:09:12 298.60 143 47 卖盘 -2.19 -0.73%
13:09:09 298.63 125 42 卖盘 -2.16 -0.72%
13:09:03 298.62 382 128 卖盘 -2.17 -0.72%
13:09:00 298.66 101 34 其他 -2.13 -0.71%
13:08:54 298.66 1442 483 卖盘 -2.13 -0.71%
13:08:45 298.66 113 38 卖盘 -2.13 -0.71%
13:08:12 298.90 125 42 买盘 -1.89 -0.63%
13:08:09 298.81 125 42 卖盘 -1.98 -0.66%
13:08:00 298.92 131 44 买盘 -1.87 -0.62%
13:07:24 299.26 131 44 其他 -1.53 -0.51%
13:07:09 299.30 134 45 买盘 -1.49 -0.50%
13:07:00 299.11 944 316 买盘 -1.68 -0.56%
13:06:57 298.95 137 46 买盘 -1.84 -0.61%
13:05:48 298.86 143 48 买盘 -1.93 -0.64%
13:05:21 298.95 212 71 卖盘 -1.84 -0.61%
13:05:15 298.96 101 34 卖盘 -1.83 -0.61%
13:04:24 299.33 161 54 买盘 -1.46 -0.49%
13:03:48 299.06 278 93 买盘 -1.73 -0.58%
13:03:42 299.00 185 62 卖盘 -1.79 -0.60%
13:03:21 299.00 110 37 卖盘 -1.79 -0.60%
13:02:09 299.58 257 86 卖盘 -1.21 -0.40%
13:01:18 299.79 329 110 买盘 -1.00 -0.33%
13:01:12 299.62 152 51 买盘 -1.17 -0.39%
13:00:42 299.39 218 73 买盘 -1.40 -0.47%
13:00:18 299.36 158 53 买盘 -1.43 -0.48%
13:00:12 299.33 101 34 卖盘 -1.46 -0.49%
13:00:09 299.36 140 47 卖盘 -1.43 -0.48%
13:00:06 299.36 200 67 买盘 -1.43 -0.48%
13:00:03 299.31 1277 427 买盘 -1.48 -0.49%
11:29:57 299.33 143 48 卖盘 -1.46 -0.49%
11:28:39 299.60 125 42 买盘 -1.19 -0.40%
11:26:54 299.15 110 37 买盘 -1.64 -0.55%
11:24:42 299.60 188 63 买盘 -1.19 -0.40%
11:24:12 299.65 143 48 买盘 -1.14 -0.38%
11:24:00 299.65 707 236 买盘 -1.14 -0.38%
11:23:45 299.50 389 130 卖盘 -1.29 -0.43%
11:23:39 299.50 856 286 买盘 -1.29 -0.43%
11:23:24 299.30 230 77 买盘 -1.49 -0.50%
11:23:09 299.25 104 35 卖盘 -1.54 -0.51%
11:21:48 299.06 206 69 卖盘 -1.73 -0.58%
11:21:33 299.29 332 111 卖盘 -1.50 -0.50%
11:21:30 299.43 119 40 卖盘 -1.36 -0.45%
11:21:27 299.45 104 35 买盘 -1.34 -0.45%
11:21:12 299.47 233 78 卖盘 -1.32 -0.44%
11:20:51 299.51 128 43 其他 -1.28 -0.43%
11:20:39 299.50 152 51 买盘 -1.29 -0.43%
11:20:36 299.50 116 39 卖盘 -1.29 -0.43%
11:20:15 299.46 281 94 其他 -1.33 -0.44%
11:20:03 299.47 182 61 买盘 -1.32 -0.44%
11:20:00 299.39 101 34 卖盘 -1.40 -0.47%
11:19:51 299.32 104 35 卖盘 -1.47 -0.49%
11:19:09 299.30 101 34 卖盘 -1.49 -0.50%
11:18:36 299.11 161 54 其他 -1.68 -0.56%
11:18:33 299.30 104 35 卖盘 -1.49 -0.50%
11:18:27 299.30 269 90 卖盘 -1.49 -0.50%
11:17:54 299.00 161 54 其他 -1.79 -0.60%
11:15:54 299.11 167 56 卖盘 -1.68 -0.56%
11:15:36 299.50 200 67 买盘 -1.29 -0.43%
11:15:30 299.50 116 39 买盘 -1.29 -0.43%
11:15:27 299.50 146 49 买盘 -1.29 -0.43%
11:15:21 299.12 412 138 卖盘 -1.67 -0.56%
11:14:57 299.02 349 117 买盘 -1.77 -0.59%
11:14:33 298.80 343 115 买盘 -1.99 -0.66%
11:14:27 298.80 1478 495 买盘 -1.99 -0.66%
11:14:21 298.70 158 53 买盘 -2.09 -0.69%
11:14:09 298.68 265 89 买盘 -2.11 -0.70%
11:13:57 298.60 107 36 卖盘 -2.19 -0.73%
11:13:18 298.75 122 41 买盘 -2.04 -0.68%
11:12:27 298.67 131 44 其他 -2.12 -0.70%
11:10:33 298.48 1233 414 买盘 -2.31 -0.77%
11:10:18 297.95 137 46 买盘 -2.84 -0.94%
11:10:00 297.89 977 328 卖盘 -2.90 -0.96%
11:09:51 298.13 1516 509 其他 -2.66 -0.88%
11:09:03 298.03 736 247 卖盘 -2.76 -0.92%
11:09:00 298.25 149 50 卖盘 -2.54 -0.84%
11:08:54 298.38 241 81 买盘 -2.41 -0.80%
11:08:27 298.26 271 91 买盘 -2.53 -0.84%
11:08:15 298.18 164 55 卖盘 -2.61 -0.87%
11:06:00 298.08 134 45 买盘 -2.71 -0.90%
11:05:21 298.16 244 82 卖盘 -2.63 -0.87%
11:05:18 298.26 372 125 卖盘 -2.53 -0.84%
11:03:09 298.22 143 48 买盘 -2.57 -0.85%
11:02:09 298.27 211 71 买盘 -2.52 -0.84%
11:01:57 298.24 116 39 卖盘 -2.55 -0.85%
11:01:42 298.30 107 36 买盘 -2.49 -0.83%
11:01:30 298.27 181 61 卖盘 -2.52 -0.84%
11:01:24 298.30 104 35 买盘 -2.49 -0.83%
11:00:39 298.38 170 57 卖盘 -2.41 -0.80%
11:00:27 298.51 140 46 卖盘 -2.28 -0.76%
11:00:00 298.90 131 44 买盘 -1.89 -0.63%
10:59:57 298.90 110 37 买盘 -1.89 -0.63%
10:59:00 299.00 475 159 买盘 -1.79 -0.60%
10:58:30 298.52 149 50 买盘 -2.27 -0.75%
10:57:57 298.48 128 43 卖盘 -2.31 -0.77%
10:57:06 298.49 131 44 卖盘 -2.30 -0.76%
10:57:03 298.53 122 41 买盘 -2.26 -0.75%
10:57:00 298.50 164 55 卖盘 -2.29 -0.76%
10:56:42 298.81 218 73 买盘 -1.98 -0.66%
10:56:18 298.48 104 35 卖盘 -2.31 -0.77%
10:55:45 298.50 128 43 买盘 -2.29 -0.76%
10:55:42 298.50 110 37 卖盘 -2.29 -0.76%
10:55:30 298.51 119 40 其他 -2.28 -0.76%
10:55:18 298.52 104 35 卖盘 -2.27 -0.75%
10:55:12 298.60 287 96 卖盘 -2.19 -0.73%
10:53:51 298.85 116 39 买盘 -1.94 -0.64%
10:53:45 298.72 170 57 买盘 -2.07 -0.69%
10:53:42 298.72 400 134 买盘 -2.07 -0.69%
10:53:36 298.72 380 127 卖盘 -2.07 -0.69%
10:52:54 298.77 262 88 其他 -2.02 -0.67%
10:50:51 298.74 185 62 卖盘 -2.05 -0.68%
10:50:48 298.86 538 180 卖盘 -1.93 -0.64%
10:49:48 299.32 113 38 买盘 -1.47 -0.49%
10:49:12 299.00 137 46 买盘 -1.79 -0.60%
10:49:00 299.00 122 41 买盘 -1.79 -0.60%
10:48:57 299.00 101 34 买盘 -1.79 -0.60%
10:48:51 299.00 152 51 买盘 -1.79 -0.60%
10:48:48 299.00 305 102 卖盘 -1.79 -0.60%
10:48:33 299.00 128 43 卖盘 -1.79 -0.60%
10:48:15 299.30 119 40 买盘 -1.49 -0.50%
10:48:09 299.01 738 247 买盘 -1.78 -0.59%
10:47:30 298.99 209 70 卖盘 -1.80 -0.60%
10:47:12 299.21 104 35 卖盘 -1.58 -0.53%
10:47:09 299.31 101 34 卖盘 -1.48 -0.49%
10:47:00 299.50 119 40 买盘 -1.29 -0.43%
10:46:06 299.32 320 107 卖盘 -1.47 -0.49%
10:46:00 299.40 215 72 买盘 -1.39 -0.46%
10:45:48 299.39 164 55 卖盘 -1.40 -0.47%
10:45:45 299.39 101 34 买盘 -1.40 -0.47%
10:45:36 299.48 170 57 买盘 -1.31 -0.44%
10:45:30 299.30 251 84 卖盘 -1.49 -0.50%
10:45:27 299.39 137 46 买盘 -1.40 -0.47%
10:44:03 299.49 167 56 卖盘 -1.30 -0.43%
10:43:12 299.60 158 53 买盘 -1.19 -0.40%
10:42:45 299.03 382 128 买盘 -1.76 -0.59%
10:42:42 299.00 367 123 卖盘 -1.79 -0.60%
10:42:36 299.26 343 115 买盘 -1.53 -0.51%
10:42:21 299.26 125 42 卖盘 -1.53 -0.51%
10:42:12 299.50 104 35 买盘 -1.29 -0.43%
10:42:09 299.26 104 35 卖盘 -1.53 -0.51%
10:41:18 298.69 359 120 卖盘 -2.10 -0.70%
10:40:27 299.35 494 165 其他 -1.44 -0.48%
10:40:21 299.00 185 62 卖盘 -1.79 -0.60%
10:40:18 299.39 182 61 买盘 -1.40 -0.47%
10:40:12 299.17 535 179 买盘 -1.62 -0.54%
10:40:09 298.99 481 160 买盘 -1.80 -0.60%
10:38:45 299.00 104 35 买盘 -1.79 -0.60%
10:38:39 299.00 603 202 卖盘 -1.79 -0.60%
10:38:15 299.32 137 46 买盘 -1.47 -0.49%
10:38:00 299.27 475 158 卖盘 -1.52 -0.51%
10:37:42 299.35 120 40 买盘 -1.44 -0.48%
10:37:09 299.38 107 36 买盘 -1.41 -0.47%
10:37:00 299.38 757 253 卖盘 -1.41 -0.47%
10:36:51 299.66 518 173 买盘 -1.13 -0.38%
10:36:45 299.66 269 90 卖盘 -1.13 -0.38%
10:36:18 299.93 197 66 买盘 -0.86 -0.29%
10:36:09 299.66 101 34 买盘 -1.13 -0.38%
10:36:03 299.62 206 69 买盘 -1.17 -0.39%
10:35:54 299.39 107 36 其他 -1.40 -0.47%
10:35:51 299.40 104 35 买盘 -1.39 -0.46%
10:35:15 299.26 137 46 卖盘 -1.53 -0.51%
10:34:39 299.23 245 82 买盘 -1.56 -0.52%
10:34:33 299.22 155 52 其他 -1.57 -0.52%
10:34:24 299.23 104 35 卖盘 -1.56 -0.52%
10:34:15 299.25 149 50 其他 -1.54 -0.51%
10:34:12 299.24 170 57 卖盘 -1.55 -0.52%
10:33:39 299.20 487 163 卖盘 -1.59 -0.53%
10:33:36 299.20 140 47 卖盘 -1.59 -0.53%
10:33:18 299.30 116 39 买盘 -1.49 -0.50%
10:33:03 299.10 137 46 买盘 -1.69 -0.56%
10:32:45 299.00 137 46 买盘 -1.79 -0.60%
10:32:24 298.90 116 39 买盘 -1.89 -0.63%
10:32:03 299.09 110 37 卖盘 -1.70 -0.57%
10:32:00 299.10 182 61 卖盘 -1.69 -0.56%
10:31:39 299.29 167 56 买盘 -1.50 -0.50%
10:31:15 298.88 200 67 卖盘 -1.91 -0.63%
10:30:33 299.00 110 37 买盘 -1.79 -0.60%
10:30:30 299.00 137 46 买盘 -1.79 -0.60%
10:30:27 298.88 149 50 买盘 -1.91 -0.63%
10:30:24 298.80 899 301 买盘 -1.99 -0.66%
10:30:21 298.54 128 43 卖盘 -2.25 -0.75%
10:30:18 298.54 101 34 买盘 -2.25 -0.75%
10:30:12 298.50 220 74 卖盘 -2.29 -0.76%
10:30:09 298.51 224 75 卖盘 -2.28 -0.76%
10:30:03 298.83 107 36 卖盘 -1.96 -0.65%
10:30:00 298.98 125 42 买盘 -1.81 -0.60%
10:29:39 298.58 346 116 卖盘 -2.21 -0.73%
10:29:33 298.61 149 50 买盘 -2.18 -0.72%
10:29:30 298.61 122 41 买盘 -2.18 -0.72%
10:29:24 298.60 110 37 买盘 -2.19 -0.73%
10:29:15 298.35 202 68 卖盘 -2.44 -0.81%
10:29:06 298.47 161 54 卖盘 -2.32 -0.77%
10:28:57 298.35 107 36 卖盘 -2.44 -0.81%
10:28:27 298.50 143 48 买盘 -2.29 -0.76%
10:28:03 298.07 1281 430 买盘 -2.72 -0.90%
10:27:57 297.76 104 35 买盘 -3.03 -1.01%
10:27:30 297.88 142 48 买盘 -2.91 -0.97%
10:27:09 297.81 101 34 买盘 -2.98 -0.99%
10:26:54 297.80 104 35 买盘 -2.99 -0.99%
10:26:51 297.80 169 57 买盘 -2.99 -0.99%
10:26:36 297.69 107 36 买盘 -3.10 -1.03%
10:26:24 297.76 104 35 买盘 -3.03 -1.01%
10:26:09 297.50 133 45 卖盘 -3.29 -1.09%
10:25:54 297.50 130 44 卖盘 -3.29 -1.09%
10:25:39 297.60 1253 421 卖盘 -3.19 -1.06%
10:23:57 297.75 119 40 买盘 -3.04 -1.01%
10:23:18 297.87 181 61 卖盘 -2.92 -0.97%
10:22:57 297.88 128 43 买盘 -2.91 -0.97%
10:22:09 297.87 104 35 卖盘 -2.92 -0.97%
10:21:48 297.83 139 47 卖盘 -2.96 -0.98%
10:21:18 297.40 715 240 买盘 -3.39 -1.13%
10:21:15 297.36 288 97 买盘 -3.43 -1.14%
10:21:09 297.31 121 41 买盘 -3.48 -1.16%
10:20:57 297.33 422 142 卖盘 -3.46 -1.15%
10:20:45 297.40 151 51 买盘 -3.39 -1.13%
10:20:39 297.36 342 115 卖盘 -3.43 -1.14%
10:20:33 297.45 119 40 卖盘 -3.34 -1.11%
10:20:12 297.50 113 38 买盘 -3.29 -1.09%
10:20:03 297.42 136 46 卖盘 -3.37 -1.12%
10:18:48 297.32 101 34 买盘 -3.47 -1.15%
10:18:42 297.30 214 72 卖盘 -3.49 -1.16%
10:17:54 297.32 202 68 买盘 -3.47 -1.15%
10:17:12 297.25 172 58 卖盘 -3.54 -1.18%
10:16:54 297.27 115 39 买盘 -3.52 -1.17%
10:16:21 297.29 145 49 买盘 -3.50 -1.16%
10:16:18 297.28 614 206 卖盘 -3.51 -1.17%
10:16:09 297.43 294 99 卖盘 -3.36 -1.12%
10:16:06 297.51 217 73 卖盘 -3.28 -1.09%
10:16:00 297.56 136 46 卖盘 -3.23 -1.07%
10:15:57 297.60 354 119 卖盘 -3.19 -1.06%
10:14:03 297.32 381 128 其他 -3.47 -1.15%
10:13:57 297.33 101 34 买盘 -3.46 -1.15%
10:13:54 297.32 157 53 卖盘 -3.47 -1.15%
10:13:36 297.42 107 36 买盘 -3.37 -1.12%
10:13:24 297.32 110 37 其他 -3.47 -1.15%
10:13:09 297.36 104 35 其他 -3.43 -1.14%
10:12:54 297.30 193 65 卖盘 -3.49 -1.16%
10:12:51 297.37 178 60 卖盘 -3.42 -1.14%
10:12:24 297.44 348 117 卖盘 -3.35 -1.11%
10:12:21 297.50 756 254 卖盘 -3.29 -1.09%
10:11:48 297.71 160 54 卖盘 -3.08 -1.02%
10:11:45 297.77 110 37 买盘 -3.02 -1.00%
10:11:42 297.70 107 36 卖盘 -3.09 -1.03%
10:11:30 297.80 777 261 卖盘 -2.99 -0.99%
10:11:15 298.06 843 283 其他 -2.73 -0.91%
10:10:00 298.03 140 47 买盘 -2.76 -0.92%
10:09:36 298.23 911 306 卖盘 -2.56 -0.85%
10:07:03 299.00 110 37 买盘 -1.79 -0.60%
10:06:03 298.49 762 256 买盘 -2.30 -0.76%
10:06:00 297.99 327 110 卖盘 -2.80 -0.93%
10:05:48 297.99 116 39 其他 -2.80 -0.93%
10:05:36 298.02 277 93 买盘 -2.77 -0.92%
10:05:24 297.99 181 61 买盘 -2.80 -0.93%
10:05:21 297.99 140 47 卖盘 -2.80 -0.93%
10:05:15 298.00 190 64 卖盘 -2.79 -0.93%
10:05:12 298.07 122 41 买盘 -2.72 -0.90%
10:05:06 298.01 1239 416 卖盘 -2.78 -0.92%
10:04:33 298.33 101 34 卖盘 -2.46 -0.82%
10:04:15 298.46 137 46 卖盘 -2.33 -0.77%
10:04:12 298.47 107 36 卖盘 -2.32 -0.77%
10:03:54 298.67 140 47 买盘 -2.12 -0.70%
10:03:42 298.38 125 42 卖盘 -2.41 -0.80%
10:03:24 298.42 170 57 买盘 -2.37 -0.79%
10:03:21 298.42 100 33 买盘 -2.37 -0.79%
10:03:15 298.54 102 34 卖盘 -2.25 -0.75%
10:02:36 298.67 200 67 买盘 -2.12 -0.70%
10:02:30 298.46 131 44 卖盘 -2.33 -0.77%
10:02:27 298.51 137 46 卖盘 -2.28 -0.76%
10:02:00 298.77 110 37 卖盘 -2.02 -0.67%
10:01:51 298.96 200 67 买盘 -1.83 -0.61%
10:01:39 298.98 125 42 卖盘 -1.81 -0.60%
10:01:36 299.00 152 51 卖盘 -1.79 -0.60%
10:01:30 298.81 203 68 买盘 -1.98 -0.66%
10:01:12 298.47 143 48 买盘 -2.32 -0.77%
10:01:09 298.22 2782 933 卖盘 -2.57 -0.85%
09:59:51 298.78 116 39 买盘 -2.01 -0.67%
09:59:27 298.76 134 45 买盘 -2.03 -0.67%
09:59:24 298.73 116 39 卖盘 -2.06 -0.68%
09:59:21 298.70 268 90 买盘 -2.09 -0.69%
09:59:18 298.68 131 44 买盘 -2.11 -0.70%
09:59:15 298.61 444 149 其他 -2.18 -0.72%
09:59:12 298.60 101 34 卖盘 -2.19 -0.73%
09:58:57 298.60 104 35 买盘 -2.19 -0.73%
09:58:51 298.60 116 39 买盘 -2.19 -0.73%
09:58:48 298.59 131 44 卖盘 -2.20 -0.73%
09:58:45 298.60 176 59 卖盘 -2.19 -0.73%
09:58:27 298.51 164 55 买盘 -2.28 -0.76%
09:58:21 298.36 208 70 卖盘 -2.43 -0.81%
09:58:09 298.37 164 55 买盘 -2.42 -0.80%
09:58:00 298.32 238 80 卖盘 -2.47 -0.82%
09:57:57 298.33 149 50 卖盘 -2.46 -0.82%
09:57:51 298.35 292 98 卖盘 -2.44 -0.81%
09:57:45 298.35 363 122 买盘 -2.44 -0.81%
09:57:39 298.28 718 241 买盘 -2.51 -0.83%
09:57:36 298.11 169 57 卖盘 -2.68 -0.89%
09:57:30 298.29 262 88 买盘 -2.50 -0.83%
09:57:24 298.08 166 56 买盘 -2.71 -0.90%
09:57:03 298.29 158 53 买盘 -2.50 -0.83%
09:56:51 298.11 149 50 卖盘 -2.68 -0.89%
09:56:48 298.30 229 77 卖盘 -2.49 -0.83%
09:56:42 298.32 101 34 卖盘 -2.47 -0.82%
09:56:39 298.35 143 48 买盘 -2.44 -0.81%
09:56:33 298.01 209 70 买盘 -2.78 -0.92%
09:56:30 298.02 103 34 买盘 -2.77 -0.92%
09:56:27 298.00 101 34 其他 -2.79 -0.93%
09:56:21 298.30 161 54 其他 -2.49 -0.83%
09:56:15 298.32 125 42 卖盘 -2.47 -0.82%
09:56:12 298.33 143 48 其他 -2.46 -0.82%
09:56:00 298.00 172 58 买盘 -2.79 -0.93%
09:55:57 297.80 473 159 卖盘 -2.99 -0.99%
09:55:54 297.80 202 68 买盘 -2.99 -0.99%
09:55:45 297.80 104 35 买盘 -2.99 -0.99%
09:55:27 297.36 279 94 卖盘 -3.43 -1.14%
09:55:18 297.31 166 56 买盘 -3.48 -1.16%
09:55:12 297.26 118 40 卖盘 -3.53 -1.17%
09:55:09 297.28 169 57 买盘 -3.51 -1.17%
09:55:06 297.20 163 55 卖盘 -3.59 -1.19%
09:54:45 297.14 106 36 其他 -3.65 -1.21%
09:54:42 297.12 273 92 卖盘 -3.67 -1.22%
09:54:39 297.12 216 73 买盘 -3.67 -1.22%
09:54:33 297.12 196 66 卖盘 -3.67 -1.22%
09:54:27 297.14 196 66 卖盘 -3.65 -1.21%
09:54:21 297.18 127 43 买盘 -3.61 -1.20%
09:54:18 297.18 332 112 卖盘 -3.61 -1.20%
09:54:03 297.21 118 40 其他 -3.58 -1.19%
09:54:00 297.23 124 42 买盘 -3.56 -1.18%
09:53:57 297.21 163 55 卖盘 -3.58 -1.19%
09:53:42 297.22 199 67 卖盘 -3.57 -1.19%
09:53:33 297.27 154 52 其他 -3.52 -1.17%
09:53:30 297.28 222 75 买盘 -3.51 -1.17%
09:53:21 297.27 178 60 卖盘 -3.52 -1.17%
09:53:12 297.30 214 72 卖盘 -3.49 -1.16%
09:53:09 297.31 124 42 买盘 -3.48 -1.16%
09:53:06 297.31 169 57 买盘 -3.48 -1.16%
09:53:03 297.30 127 43 卖盘 -3.49 -1.16%
09:52:54 297.36 356 120 卖盘 -3.43 -1.14%
09:52:42 297.39 133 45 卖盘 -3.40 -1.13%
09:52:39 297.40 139 47 卖盘 -3.39 -1.13%
09:52:36 297.49 187 63 买盘 -3.30 -1.10%
09:52:24 297.41 118 40 其他 -3.38 -1.12%
09:52:21 297.40 107 36 卖盘 -3.39 -1.13%
09:52:15 297.39 118 40 卖盘 -3.40 -1.13%
09:52:12 297.40 880 296 卖盘 -3.39 -1.13%
09:52:09 297.50 184 62 其他 -3.29 -1.09%
09:52:03 297.50 151 51 卖盘 -3.29 -1.09%
09:52:00 297.51 202 68 其他 -3.28 -1.09%
09:51:51 297.40 127 43 卖盘 -3.39 -1.13%
09:51:42 297.36 107 36 卖盘 -3.43 -1.14%
09:51:39 297.36 124 42 卖盘 -3.43 -1.14%
09:51:36 297.37 395 133 买盘 -3.42 -1.14%
09:51:30 297.36 142 48 买盘 -3.43 -1.14%
09:51:21 297.35 157 53 卖盘 -3.44 -1.14%
09:51:12 297.29 222 75 卖盘 -3.50 -1.16%
09:51:09 297.32 127 43 卖盘 -3.47 -1.15%
09:51:06 297.57 4922 1654 卖盘 -3.22 -1.07%
09:50:00 298.45 155 52 买盘 -2.34 -0.78%
09:49:54 298.44 152 51 卖盘 -2.35 -0.78%
09:49:48 298.45 188 63 买盘 -2.34 -0.78%
09:49:18 298.40 113 38 买盘 -2.39 -0.79%
09:49:06 298.08 158 53 卖盘 -2.71 -0.90%
09:49:03 298.09 101 34 其他 -2.70 -0.90%
09:49:00 298.02 116 39 买盘 -2.77 -0.92%
09:48:51 298.00 107 36 卖盘 -2.79 -0.93%
09:48:48 297.92 187 63 其他 -2.87 -0.95%
09:48:45 297.90 131 44 其他 -2.89 -0.96%
09:48:39 297.90 280 94 卖盘 -2.89 -0.96%
09:48:36 297.90 214 72 卖盘 -2.89 -0.96%
09:48:33 298.02 119 40 买盘 -2.77 -0.92%
09:48:30 298.01 119 40 卖盘 -2.78 -0.92%
09:48:27 298.02 146 49 买盘 -2.77 -0.92%
09:48:24 298.02 113 38 买盘 -2.77 -0.92%
09:48:09 298.05 166 56 卖盘 -2.74 -0.91%
09:47:48 298.14 175 59 卖盘 -2.65 -0.88%
09:47:30 298.37 325 109 卖盘 -2.42 -0.80%
09:47:06 298.73 460 154 卖盘 -2.06 -0.68%
09:47:00 298.81 286 96 买盘 -1.98 -0.66%
09:46:54 298.80 217 72 买盘 -1.99 -0.66%
09:46:42 298.06 429 144 买盘 -2.73 -0.91%
09:46:36 298.00 122 41 买盘 -2.79 -0.93%
09:46:24 297.88 104 35 卖盘 -2.91 -0.97%
09:46:21 297.90 160 54 卖盘 -2.89 -0.96%
09:46:09 298.02 232 78 卖盘 -2.77 -0.92%
09:46:03 298.10 116 39 买盘 -2.69 -0.89%
09:45:57 298.10 146 49 卖盘 -2.69 -0.89%
09:45:51 298.10 157 53 买盘 -2.69 -0.89%
09:45:45 297.84 148 50 卖盘 -2.95 -0.98%
09:45:39 298.00 306 103 买盘 -2.79 -0.93%
09:45:27 297.83 107 36 卖盘 -2.96 -0.98%
09:45:21 297.80 247 83 卖盘 -2.99 -0.99%
09:45:15 297.80 137 46 卖盘 -2.99 -0.99%
09:45:12 297.84 154 52 买盘 -2.95 -0.98%
09:45:06 297.79 113 38 卖盘 -3.00 -1.00%
09:45:03 297.85 244 82 卖盘 -2.94 -0.98%
09:45:00 297.89 321 108 买盘 -2.90 -0.96%
09:44:57 297.85 330 111 卖盘 -2.94 -0.98%
09:44:54 297.89 104 35 买盘 -2.90 -0.96%
09:44:51 297.88 145 49 其他 -2.91 -0.97%
09:44:48 297.89 211 71 买盘 -2.90 -0.96%
09:44:33 297.83 101 34 卖盘 -2.96 -0.98%
09:44:21 297.88 610 205 卖盘 -2.91 -0.97%
09:44:18 298.09 137 46 卖盘 -2.70 -0.90%
09:44:09 298.06 232 78 卖盘 -2.73 -0.91%
09:44:06 298.21 164 55 其他 -2.58 -0.86%
09:44:03 298.20 348 117 卖盘 -2.59 -0.86%
09:43:57 298.20 125 42 买盘 -2.59 -0.86%
09:43:45 298.05 137 46 卖盘 -2.74 -0.91%
09:43:39 298.25 137 46 买盘 -2.54 -0.84%
09:43:36 298.04 149 50 卖盘 -2.75 -0.91%
09:43:30 298.01 119 40 卖盘 -2.78 -0.92%
09:43:27 298.20 101 34 其他 -2.59 -0.86%
09:43:21 298.24 161 54 买盘 -2.55 -0.85%
09:43:18 298.24 170 57 卖盘 -2.55 -0.85%
09:43:12 298.29 108 36 买盘 -2.50 -0.83%
09:43:03 298.20 110 37 买盘 -2.59 -0.86%
09:43:00 297.97 1003 337 买盘 -2.82 -0.94%
09:42:57 297.88 119 40 买盘 -2.91 -0.97%
09:42:48 297.87 104 35 买盘 -2.92 -0.97%
09:42:45 297.78 157 53 买盘 -3.01 -1.00%
09:42:42 297.78 130 44 买盘 -3.01 -1.00%
09:42:39 297.76 339 114 其他 -3.03 -1.01%
09:42:36 297.50 717 241 买盘 -3.29 -1.09%
09:42:33 297.45 490 165 买盘 -3.34 -1.11%
09:42:24 297.32 130 44 卖盘 -3.47 -1.15%
09:42:15 297.49 187 63 卖盘 -3.30 -1.10%
09:42:12 297.51 3381 1135 卖盘 -3.28 -1.09%
09:41:06 298.35 286 96 卖盘 -2.44 -0.81%
09:41:03 298.40 149 50 卖盘 -2.39 -0.79%
09:41:00 298.61 155 52 买盘 -2.18 -0.72%
09:40:57 298.31 119 40 卖盘 -2.48 -0.82%
09:40:39 298.14 169 57 买盘 -2.65 -0.88%
09:40:36 298.02 244 82 买盘 -2.77 -0.92%
09:40:33 297.99 1052 353 卖盘 -2.80 -0.93%
09:40:30 298.00 661 222 卖盘 -2.79 -0.93%
09:40:27 298.14 190 64 买盘 -2.65 -0.88%
09:40:24 298.03 122 41 卖盘 -2.76 -0.92%
09:40:21 298.31 178 60 卖盘 -2.48 -0.82%
09:40:18 298.45 175 59 买盘 -2.34 -0.78%
09:40:15 298.45 351 118 买盘 -2.34 -0.78%
09:40:12 298.45 226 76 买盘 -2.34 -0.78%
09:40:09 298.01 229 77 卖盘 -2.78 -0.92%
09:40:06 298.04 763 256 买盘 -2.75 -0.91%
09:40:03 298.01 467 157 买盘 -2.78 -0.92%
09:40:00 298.00 303 102 卖盘 -2.79 -0.93%
09:39:57 298.00 226 76 卖盘 -2.79 -0.93%
09:39:54 298.01 163 55 买盘 -2.78 -0.92%
09:39:51 298.01 196 66 卖盘 -2.78 -0.92%
09:39:48 298.08 426 143 其他 -2.71 -0.90%
09:39:45 298.01 175 59 卖盘 -2.78 -0.92%
09:39:39 298.11 363 122 卖盘 -2.68 -0.89%
09:39:36 298.11 190 64 卖盘 -2.68 -0.89%
09:39:33 298.30 205 69 买盘 -2.49 -0.83%
09:39:27 298.30 399 134 买盘 -2.49 -0.83%
09:39:21 298.31 214 72 卖盘 -2.48 -0.82%
09:39:18 298.32 122 41 其他 -2.47 -0.82%
09:39:12 298.45 131 44 卖盘 -2.34 -0.78%
09:39:09 298.47 119 40 卖盘 -2.32 -0.77%
09:39:03 298.51 778 261 卖盘 -2.28 -0.76%
09:39:00 298.53 158 53 买盘 -2.26 -0.75%
09:38:51 298.61 149 50 卖盘 -2.18 -0.72%
09:38:36 298.72 3037 1016 卖盘 -2.07 -0.69%
09:37:27 299.01 155 52 卖盘 -1.78 -0.59%
09:37:24 299.02 128 43 卖盘 -1.77 -0.59%
09:37:21 299.04 101 34 卖盘 -1.75 -0.58%
09:37:09 299.05 439 147 卖盘 -1.74 -0.58%
09:37:06 299.33 913 305 卖盘 -1.46 -0.49%
09:36:57 299.50 185 62 买盘 -1.29 -0.43%
09:36:54 299.32 242 81 卖盘 -1.47 -0.49%
09:36:48 299.34 107 36 卖盘 -1.45 -0.48%
09:36:42 299.31 101 34 卖盘 -1.48 -0.49%
09:36:30 299.17 139 46 买盘 -1.62 -0.54%
09:36:27 299.14 687 230 买盘 -1.65 -0.55%
09:36:24 299.04 176 59 买盘 -1.75 -0.58%
09:36:21 299.00 104 35 其他 -1.79 -0.60%
09:36:15 299.00 113 38 卖盘 -1.79 -0.60%
09:36:06 298.98 541 181 卖盘 -1.81 -0.60%
09:36:03 299.07 116 39 卖盘 -1.72 -0.57%
09:35:57 299.08 263 88 卖盘 -1.71 -0.57%
09:35:33 299.28 110 37 其他 -1.51 -0.50%
09:35:06 299.59 140 47 卖盘 -1.20 -0.40%
09:34:57 299.62 287 96 卖盘 -1.17 -0.39%
09:34:54 299.65 101 34 卖盘 -1.14 -0.38%
09:34:45 299.80 338 112 卖盘 -0.99 -0.33%
09:34:36 300.13 198 66 卖盘 -0.66 -0.22%
09:34:30 300.13 147 49 卖盘 -0.66 -0.22%
09:34:27 300.25 126 42 买盘 -0.54 -0.18%
09:34:24 300.14 197 66 买盘 -0.65 -0.22%
09:34:09 299.90 140 47 卖盘 -0.89 -0.30%
09:34:06 300.19 120 40 其他 -0.60 -0.20%
09:34:03 300.01 600 200 卖盘 -0.78 -0.26%
09:34:00 300.30 150 50 买盘 -0.49 -0.16%
09:33:54 300.30 150 50 卖盘 -0.49 -0.16%
09:33:51 300.25 234 78 卖盘 -0.54 -0.18%
09:33:48 300.31 348 116 买盘 -0.48 -0.16%
09:33:42 299.91 212 71 卖盘 -0.88 -0.29%
09:33:33 299.98 128 43 卖盘 -0.81 -0.27%
09:33:30 299.99 273 91 卖盘 -0.80 -0.27%
09:33:24 300.06 243 81 卖盘 -0.73 -0.24%
09:33:21 300.12 216 72 卖盘 -0.67 -0.22%
09:33:15 300.25 114 37 卖盘 -0.54 -0.18%
09:33:12 300.30 108 36 其他 -0.49 -0.16%
09:33:03 300.30 132 44 卖盘 -0.49 -0.16%
09:32:57 300.46 429 143 买盘 -0.33 -0.11%
09:32:51 300.00 102 34 卖盘 -0.79 -0.26%
09:32:48 300.02 315 105 卖盘 -0.77 -0.26%
09:32:45 300.30 240 80 卖盘 -0.49 -0.16%
09:32:42 300.46 153 51 其他 -0.33 -0.11%
09:32:27 300.05 146 49 买盘 -0.74 -0.25%
09:32:24 299.99 107 36 买盘 -0.80 -0.27%
09:32:21 299.99 417 139 卖盘 -0.80 -0.27%
09:32:15 300.00 209 70 买盘 -0.79 -0.26%
09:32:09 299.64 125 42 买盘 -1.15 -0.38%
09:32:03 299.59 107 36 买盘 -1.20 -0.40%
09:32:00 299.49 188 63 卖盘 -1.30 -0.43%
09:31:42 299.35 210 70 卖盘 -1.44 -0.48%
09:31:39 299.40 200 67 卖盘 -1.39 -0.46%
09:31:36 299.61 233 78 卖盘 -1.18 -0.39%
09:31:18 299.60 110 37 卖盘 -1.19 -0.40%
09:31:12 299.59 101 34 买盘 -1.20 -0.40%
09:31:03 299.59 218 73 其他 -1.20 -0.40%
09:30:57 299.10 233 78 买盘 -1.69 -0.56%
09:30:45 299.74 119 40 其他 -1.05 -0.35%
09:30:39 299.80 439 147 买盘 -0.99 -0.33%
09:30:36 298.97 173 58 其他 -1.82 -0.61%
09:30:33 299.00 295 99 卖盘 -1.79 -0.60%
09:30:30 299.02 257 86 买盘 -1.77 -0.59%
09:30:27 298.69 113 38 其他 -2.10 -0.70%
09:30:24 298.70 268 90 买盘 -2.09 -0.69%
09:30:18 299.00 212 71 卖盘 -1.79 -0.60%
09:30:15 299.00 320 107 卖盘 -1.79 -0.60%
09:30:12 299.89 300 100 卖盘 -0.90 -0.30%
09:30:09 300.10 162 54 其他 -0.69 -0.23%
09:30:06 300.50 453 151 卖盘 -0.29 -0.10%
09:30:03 300.21 846 282 买盘 -0.58 -0.19%
09:30:00 299.98 239 80 卖盘 -0.81 -0.27%
说明:成交额大于100万的为大单成交,盘中实时更新数据